[{"timestamp": "2024-05-17T07:58:46.837651109Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:46.917590877Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:46.997551029Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:47.08091235Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:47.157855303Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:47.237733599Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:47.317752663Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:47.397704527Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:47.477635815Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:47.557609727Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:47.637715704Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:47.719393816Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:47.798287115Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:47.877784865Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:47.957645048Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:48.03758808Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:48.117692041Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:48.197484768Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:48.277531864Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:48.35756312Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:48.438099339Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:48.517653249Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:48.597705849Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:48.693404322Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:48.773712539Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:48.853760692Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:48.934076077Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:49.013695588Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:49.093454586Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:49.189189059Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:49.269589885Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:49.349675029Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:49.430093487Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:49.510363401Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:49.589773086Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:49.685357893Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:49.765642911Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:49.847012286Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:49.941474719Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:50.021824537Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:50.102091154Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:50.197371128Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:50.277770002Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:50.357663273Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:50.438085988Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:50.517915899Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:50.597930867Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:50.693174776Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:50.773808883Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:50.853562154Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:50.933765795Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:51.013424537Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:51.093655442Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:51.189444378Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:51.269598419Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:51.350953362Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:51.429770307Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:51.510588959Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:51.589718835Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:51.669785483Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:51.749598594Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:51.829538745Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:51.909617009Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:51.989976011Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:52.069606913Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:52.149929594Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:52.229695857Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:52.309744808Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:52.389557535Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:52.46976844Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:52.549506734Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:52.629636679Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:52.70959315Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:52.789848631Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:52.870141072Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:52.949634117Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:53.029574301Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:53.109552916Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:53.189440747Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:53.269401347Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:53.349359418Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:53.432467169Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:53.509671147Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:53.589535298Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:53.685130729Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:53.765706659Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:53.845587322Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:53.925956692Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:54.005676074Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:54.085513792Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:54.181715594Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:54.261592961Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:54.341521464Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:54.421890706Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:54.501468775Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:54.581564863Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:54.67717591Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:54.75805965Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:54.837620215Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:54.917762351Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:54.997559942Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:55.078440962Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:55.173203908Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:55.253503421Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:55.333267923Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:55.41347422Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:55.493228226Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:55.573608699Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:55.653464754Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:55.733461289Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:55.813468288Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:55.893660761Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:55.97438802Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:56.054072522Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:56.133587486Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:56.213486645Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:56.293685485Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:56.37347962Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:56.453540251Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:56.534296822Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:56.613542186Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:56.693875491Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:56.773391671Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:56.853580944Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:56.933422118Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:57.013475934Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:57.093651798Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:57.173420236Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:57.253439555Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:57.333718971Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:57.41363477Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:57.4933218Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:57.573417887Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:57.653489879Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:57.733421134Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:57.813458757Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:57.893587677Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:57.973581172Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:58.054059406Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:58.133567202Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:58.213382712Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:58.293344079Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:58.373926985Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:58.453574494Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:58.570253488Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:58.645904465Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:58.725587334Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:58.805377628Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:58.885616725Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:58.965524011Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:59.045617251Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:59.126375677Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:59.20555608Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:59.287328176Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:59.36560083Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:59.44578719Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:59.52678437Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:59.605472226Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:59.7010066Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:59.781467554Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:59.861452089Z", "value": 95.7},
{"timestamp": "2024-05-17T07:58:59.941728721Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:00.021575975Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:00.101639454Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:00.197016323Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:00.277372796Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:00.357368915Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:00.438598832Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:00.51729744Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:00.597417303Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:00.69299763Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:00.773421463Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:00.853388045Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:00.934398537Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:01.0135383Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:01.09305832Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:01.189022616Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:01.26929384Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:01.349284103Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:01.42944035Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:01.509106451Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:01.589177546Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:01.669678627Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:01.74995046Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:01.829235343Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:01.909356646Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:01.989854303Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:02.071008796Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:02.150034637Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:02.229323712Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:02.309314583Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:02.389285966Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:02.469191076Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:02.549564636Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:02.629287953Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:02.70933748Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:02.789532512Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:02.869396598Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:02.949602637Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:03.029240066Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:03.108955063Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:03.188992782Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:03.269157029Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:03.349251804Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:03.430074295Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:03.509081673Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:03.589194848Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:03.68480727Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:03.765285406Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:03.844999828Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:03.925583661Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:04.005311586Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:04.085397785Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:04.180751101Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:04.261311831Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:04.341210125Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:04.421677509Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:04.501216185Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:04.581237008Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:04.676800053Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:04.757318446Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:04.837336901Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:04.918079327Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:04.997558963Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:05.079963989Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:05.172878957Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:05.253274886Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:05.334739875Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:05.428705057Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:05.509499611Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:05.589045135Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:05.688618121Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:05.765327214Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:05.845201796Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:05.925621148Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:06.005281617Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:06.085445928Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:06.181016877Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:06.261224965Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:06.341067258Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:06.421229617Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:06.502320493Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:06.581301534Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:06.661285844Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:06.741189226Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:06.821361281Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:06.901171382Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:06.981111148Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:07.061197602Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:07.141206137Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:07.221311023Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:07.301170501Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:07.38152246Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:07.461111248Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:07.540827685Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:07.621267869Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:07.701205491Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:07.78125345Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:07.861113215Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:07.941140885Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:08.021232524Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:08.101088641Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:08.181175831Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:08.261014253Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:08.341120611Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:08.421533211Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:08.500973998Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:08.581310534Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:08.676732074Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:08.757077506Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:08.83714508Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:08.932662013Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:09.013210166Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:09.093016523Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:09.188768977Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:09.26949073Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:09.349381184Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:09.429441974Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:09.509077962Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:09.589764835Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:09.684799781Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:09.765137373Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:09.845191091Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:09.925425514Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:10.005042686Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:10.086994366Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:10.180739033Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:10.261064401Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:10.341036934Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:10.421360862Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:10.505697578Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:10.581294697Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:10.676915982Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:10.757141125Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:10.837088795Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:10.917238641Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:10.996969638Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:11.078263458Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:11.172709121Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:11.25295564Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:11.333145678Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:11.412988867Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:11.496903725Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:11.573124879Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:11.653313702Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:11.733050586Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:11.813040048Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:11.89302663Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:11.973227644Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:12.056897348Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:12.133112039Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:12.213149181Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:12.293020658Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:12.372967687Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:12.452971964Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:12.534304793Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:12.614130542Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:12.693036286Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:12.772868722Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:12.852966984Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:12.932953406Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:13.012942131Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:13.092918473Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:13.172912254Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:13.252906356Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:13.332704424Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:13.413113216Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:13.495952548Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:13.573138635Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:13.653520002Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:13.732686835Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:13.812956298Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:13.892710686Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:13.972835829Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:14.05370555Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:14.132775711Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:14.212802133Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:14.292618889Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:14.372964608Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:14.453001846Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:14.532910123Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:14.612682623Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:14.708467844Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:14.788839196Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:14.868834289Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:14.949085223Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:15.028947324Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:15.108777201Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:15.205011128Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:15.28467134Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:15.364613761Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:15.445181337Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:15.524859276Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:15.605184419Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:15.70045719Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:15.780801277Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:15.861525526Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:15.94163854Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:16.020882397Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:16.100878162Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:16.196649975Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:16.27775957Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:16.356883043Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:16.436797208Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:16.516979438Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:16.597017315Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:16.676828951Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:16.756786924Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:16.836886562Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:16.916843991Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:16.99678958Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:17.077338372Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:17.156777494Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:17.236947372Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:17.316765952Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:17.396741365Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:17.47673473Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:17.556776415Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:17.636610899Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:17.71659748Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:17.796408413Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:17.876409778Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:17.956771017Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:18.036826782Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:18.116827571Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:18.196766471Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:18.27675206Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:18.356706033Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:18.437267593Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:18.516564794Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:18.5967228Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:18.692484981Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:18.772653867Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:18.852740288Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:18.933215159Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:19.012746698Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:19.093654371Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:19.18946468Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:19.268749882Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:19.348689838Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:19.429190566Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:19.508583287Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:19.588832845Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:19.684277776Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:19.764695815Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:19.845197503Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:19.9402544Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:20.020647991Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:20.100584523Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:20.19635768Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:20.276624454Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:20.356726107Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:20.437069906Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:20.516526532Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:20.596767162Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:20.692054428Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:20.773190006Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:20.852740969Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:20.933345953Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:21.012804979Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:21.092911144Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:21.189037998Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:21.268680545Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:21.348780406Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:21.428688394Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:21.508873088Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:21.588665811Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:21.668680328Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:21.748639037Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:21.828638065Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:21.908759335Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:21.989143517Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:22.068681263Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:22.149383304Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:22.228681625Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:22.308600589Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:22.388627265Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:22.468644566Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:22.548621674Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:22.628652351Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:22.708591699Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:22.788613992Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:22.868603741Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:22.948635185Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:23.029058888Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:23.109205469Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:23.18880216Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:23.268573027Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:23.348577719Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:23.429207951Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:23.509798439Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:23.588727798Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:23.684045463Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:23.764647887Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:23.844596803Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:23.924862937Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:24.005220847Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:24.084630081Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:24.180132451Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:24.260685306Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:24.34056699Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:24.421374023Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:24.500710296Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:24.580479307Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:24.67644168Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:24.756600901Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:24.837218877Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:24.932046172Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:25.012570195Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:25.092481287Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:25.173068318Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:25.252734288Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:25.332382819Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:25.42799847Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:25.512004655Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:25.588756146Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:25.684281589Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:25.764521643Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:25.844584287Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:25.924830485Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:26.004602728Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:26.084573244Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:26.18008419Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:26.2604797Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:26.340453704Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:26.420510013Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:26.500439409Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:26.580706118Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:26.660676378Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:26.741110993Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:26.820525282Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:26.900431797Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:26.980709707Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:27.060410878Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:27.140523922Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:27.220472486Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:27.300477946Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:27.38049675Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:27.462216651Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:27.540458198Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:27.620488426Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:27.70168778Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:27.780456242Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:27.860900841Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:27.940727676Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:28.020427822Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:28.100387522Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:28.180334198Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:28.260480842Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:28.340430174Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:28.420833204Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:28.500439782Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:28.580340922Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:28.676063709Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:28.75632677Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:28.83638679Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:28.916574715Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:28.996378638Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:29.076428802Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:29.171878628Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:29.252733501Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:29.332494287Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:29.427855665Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:29.508427335Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:29.588367931Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:29.683937373Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:29.764321747Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:29.844100774Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:29.924971582Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:30.004453999Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:30.084499651Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:30.179951461Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:30.260422555Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:30.34032715Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:30.420645604Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:30.500242774Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:30.580358634Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:30.675939884Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:30.756116673Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:30.836118421Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:30.916685451Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:30.996369437Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:31.076054704Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:31.172051764Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:31.252450506Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:31.332303133Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:31.41275317Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:31.492344644Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:31.572359896Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:31.652249099Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:31.73254416Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:31.812322867Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:31.892458087Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:31.972368922Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:32.052431854Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:32.135365968Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:32.212317269Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:32.292322824Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:32.372204187Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:32.452276847Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:32.532531556Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:32.6126614Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:32.69200564Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:32.771937884Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:32.852241905Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:32.932355685Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:33.012533081Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:33.092173227Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:33.172358143Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:33.252408371Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:33.332297542Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:33.412299673Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:33.492267117Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:33.572218912Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:33.652054258Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:33.731919301Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:33.812379259Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:44.019835118Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:44.09984816Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:44.195452705Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:44.275514644Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:44.355708263Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:44.435955995Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:44.516268559Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:44.59568035Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:44.69102131Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:44.771783188Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:44.851745222Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:44.932499548Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:45.01199886Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:45.095840338Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:45.187606623Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:45.267573425Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:45.347536675Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:45.428177913Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:45.507604744Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:45.587527706Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:45.683231259Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:45.763489775Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:45.845494699Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:45.939413252Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:46.019697687Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:46.09973665Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:46.195401547Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:46.275685662Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:46.357110488Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:46.435581026Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:46.515581972Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:46.59543271Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:46.675371864Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:46.755833964Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:46.835474845Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:46.932812134Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:47.01155413Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:47.092218343Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:47.171546966Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:47.251523912Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:47.331774619Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:47.411689965Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:47.491727359Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:47.571629169Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:47.651793572Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:47.731677045Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:47.811683591Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:47.891402136Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:47.971688171Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:48.051639901Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:48.131671727Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:48.211630977Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:48.291784468Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:48.371616293Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:48.451730488Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:48.532335341Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:48.612642208Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:48.707298332Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:48.787600815Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:48.867658562Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:48.947916949Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:49.027654118Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:49.108298363Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:49.203424377Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:49.283675596Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:49.363621501Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:49.443994097Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:49.523787394Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:49.603612883Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:49.699368852Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:49.779536839Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:49.859740026Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:49.939830796Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:50.019416572Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:50.099727759Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:50.195325103Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:50.275681155Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:50.355642709Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:50.436063337Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:50.515704313Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:50.595571978Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:50.691429003Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:50.77157139Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:50.851693584Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:50.932058084Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:51.011620083Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:51.091702533Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:51.187161221Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:51.267651577Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:51.347676331Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:51.427871197Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:51.507593486Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:51.587533471Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:51.667715794Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:51.747588899Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:51.827481876Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:51.90758231Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:51.987567224Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:52.067721194Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:52.147467163Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:52.227580237Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:52.307501598Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:52.38759896Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:52.467568194Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:52.547519763Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:52.627500932Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:52.707514998Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:52.787616712Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:52.867687098Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:52.947575499Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:53.027734174Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:53.107542574Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:53.187499456Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:53.26770901Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:53.347507363Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:53.428477945Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:53.507509094Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:53.587045045Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:53.682795221Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:53.763431594Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:53.843655837Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:53.924441138Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:54.003535807Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:54.083258831Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:54.178886223Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:54.259584388Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:54.339518005Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:54.420591436Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:54.499860186Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:54.579543497Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:54.674995784Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:54.755617981Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:54.835633198Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:54.915618944Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:54.995490321Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:55.076370054Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:55.170910881Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:55.251037459Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:55.331229061Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:55.41124175Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:55.491923147Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:55.57142313Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:55.651430571Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:55.731477885Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:55.811387406Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:55.891594848Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:55.971431824Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:56.051430146Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:56.131451923Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:56.211501381Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:56.291442613Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:56.371583783Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:56.451347447Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:56.531548202Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:56.611438618Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:56.691379371Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:56.772308097Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:56.852109937Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:56.9316144Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:57.011473425Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:57.09148557Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:57.171386323Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:57.25151706Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:57.331582166Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:57.411532615Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:57.491374039Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:57.574591352Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:57.651656443Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:57.731331018Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:57.811466748Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:57.891558798Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:57.971415742Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:58.051018381Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:58.131030558Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:58.210982895Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:58.291140545Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:58.371008401Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:58.451290564Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:58.532839932Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:58.61098858Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:58.706525795Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:58.786855222Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:58.866988072Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:58.947301242Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:59.026940745Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:59.106966522Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:59.202684826Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:59.283182574Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:59.363245215Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:59.443274Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:59.526266672Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:59.602997393Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:59.698661552Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:59.779319076Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:59.859323925Z", "value": 95.7},
{"timestamp": "2024-05-17T07:59:59.939805705Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:00.019281143Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:00.099274824Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:00.20758823Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:00.294518714Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:00.371830749Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:00.451404748Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:00.535149104Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:00.611554831Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:00.707489007Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:00.78828474Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:00.872252553Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:00.948145349Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:01.029017946Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:01.107231202Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:01.20271312Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:01.284079864Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:01.369506628Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:01.448284047Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:01.537708879Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:01.61895063Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:01.698855382Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:01.805830382Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:01.935546488Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:02.019968734Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:02.099172491Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:02.179162396Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:02.274195544Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:02.357168887Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:02.435512416Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:02.515639825Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:02.596832456Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:02.676242901Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:02.754965696Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:02.834939312Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:02.914755616Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:02.994916113Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:03.084436306Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:03.171789159Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:03.250942387Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:03.332434571Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:03.426665347Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:03.507310999Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:03.586972646Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:03.682397476Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:03.762875703Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:03.842726822Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:03.92368982Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:04.002773448Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:04.082776824Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:04.178414903Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:04.25930702Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:04.338886874Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:04.419461806Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:04.499169533Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:04.579050125Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:04.675568464Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:04.755733857Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:04.83469918Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:04.914794525Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:04.994673197Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:05.074733118Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:05.154769615Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:05.236903914Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:05.329073271Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:05.412994555Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:05.490984129Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:05.573906976Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:05.653799312Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:05.730942898Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:05.811510149Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:05.905460604Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:05.986844755Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:06.066741283Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:06.146753043Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:06.226856228Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:06.312979315Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:06.390819704Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:06.467004693Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:06.546839909Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:06.627679001Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:06.706706565Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:06.787007511Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:06.86682103Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:06.947448825Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:07.030727258Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:07.108270974Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:07.189065234Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:07.266747799Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:07.347744236Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:07.426598678Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:07.506575559Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:07.586545815Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:07.666514247Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:07.746736728Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:07.82665508Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:07.90657804Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:07.986806089Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:08.066743737Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:08.146709225Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:08.22657308Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:08.308405329Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:08.38937831Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:08.466784521Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:08.546599865Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:08.628204625Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:08.707214844Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:08.78841605Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:08.868828644Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:08.947794191Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:09.027903104Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:09.107442286Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:09.202337864Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:09.283498078Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:09.362610025Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:09.443359101Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:09.524332018Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:09.602846683Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:09.698515673Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:09.778409993Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:09.858485209Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:09.938883403Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:10.018940667Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:10.098471785Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:10.194256008Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:10.274687002Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:10.354697706Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:10.456111589Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:10.535989172Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:10.612652115Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:10.706288519Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:10.786492184Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:10.866609961Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:10.946827674Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:11.026557192Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:11.106705241Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:11.202195446Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:11.284674386Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:11.362795481Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:11.442580776Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:11.522712088Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:11.602742152Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:11.682548919Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:11.762686375Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:11.842586295Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:11.92248903Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:12.00254847Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:12.092698041Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:12.178909959Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:12.258441941Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:12.339170632Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:12.419047927Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:12.498859174Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:12.579146039Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:12.658415331Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:12.739572505Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:12.818540259Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:12.898399539Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:12.978326498Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:13.05842965Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:13.138407554Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:13.218604882Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:13.29870653Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:13.378390096Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:13.458441472Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:13.53842552Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:13.618352991Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:13.699424052Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:13.778347551Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:13.858388974Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:13.938755488Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:14.018405518Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:14.098712767Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:14.194199708Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:14.274885839Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:14.354377628Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:14.434661805Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:14.51542768Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:14.59440129Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:14.689990472Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:14.770475418Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:14.850512394Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:14.930684922Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:15.010486697Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:15.090649401Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:15.186066869Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:15.266238278Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:15.34798067Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:15.441992659Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:15.523878092Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:15.602467413Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:15.697923569Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:15.77849514Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:15.858633492Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:15.938929797Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:16.018527794Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:16.09856413Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:16.194238751Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:16.27646457Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:16.354634176Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:16.434646191Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:16.514261309Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:16.608015089Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:16.690330156Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:16.770849342Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:16.850778573Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:16.930613627Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:17.010876844Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:17.090616506Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:17.17037732Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:17.250619321Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:17.330459655Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:17.410771576Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:17.490621766Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:17.570509589Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:17.650609573Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:17.73062258Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:17.81034253Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:17.890553619Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:17.970863043Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:18.050608081Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:18.130623809Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:18.210540783Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:18.290604063Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:18.370558798Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:18.450602589Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:18.530362187Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:18.61035225Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:18.707767104Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:18.786438761Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:18.867212828Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:18.947001546Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:19.026258774Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:19.106804104Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:19.201983362Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:19.282374675Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:19.362442915Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:19.443262966Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:19.522441953Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:19.602486448Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:19.698037037Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:19.77847315Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:19.858514574Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:19.938808798Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:20.018739789Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:20.098553083Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:20.193779702Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:20.274335592Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:20.354939386Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:20.435024265Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:20.514472693Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:20.59475703Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:20.690250754Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:20.770190833Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:20.850899331Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:20.945859965Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:21.026456303Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:21.106271485Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:21.201915226Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:21.282415979Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:21.362599227Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:21.442437897Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:21.522521529Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:21.602234598Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:21.682478838Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:21.762434693Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:21.84241698Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:21.922416003Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:22.00251429Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:22.082141759Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:22.162259631Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:22.242527935Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:22.323196337Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:22.402511644Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:22.482435883Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:22.564578564Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:22.642387656Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:22.722171606Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:22.802311589Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:22.882361141Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:22.962407236Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:23.042335442Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:23.1222224Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:23.202366576Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:23.28233907Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:23.362136204Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:23.442418204Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:23.522102121Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:23.603842113Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:23.698299832Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:23.778095141Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:23.858477686Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:23.939057128Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:24.018690228Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:24.098664899Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:24.19359014Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:24.274224942Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:24.357996527Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:24.450217307Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:24.530099625Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:24.610382425Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:24.706213814Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:24.786265413Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:24.866351892Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:24.947858027Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:25.02718015Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:25.106025279Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:25.201656699Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:25.282289133Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:25.406880122Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:25.490277977Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:25.569989606Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:25.650106005Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:25.73009882Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:25.810046674Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:25.890350306Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:25.970590578Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:26.050297183Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:26.130180749Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:26.210163771Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:26.290331211Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:26.370028728Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:26.450181159Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:26.529965236Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:26.610486373Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:26.690035633Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:26.770347777Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:26.850293072Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:26.93033715Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:27.010780527Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:27.090292027Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:27.170183849Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:27.250247736Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:27.330307974Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:27.410801559Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:27.490237699Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:27.570322609Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:27.650285696Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:27.730135725Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:27.810301852Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:27.890033322Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:27.970329945Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:28.050175015Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:28.130196789Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:28.210089059Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:28.290168562Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:28.370223232Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:28.450216655Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:28.530227901Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:28.610164043Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:28.705719751Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:28.785985398Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:28.8659185Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:28.946140052Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:29.026176578Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:29.106110416Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:29.201698284Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:29.282260797Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:29.36206001Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:29.442544379Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:29.522494569Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:29.602221749Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:29.697723153Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:29.778143009Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:29.858125071Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:29.938929249Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:30.018003211Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:30.098149178Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:30.194051191Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:30.274155846Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:30.354153076Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:30.434574788Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:30.514311409Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:30.59379574Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:30.689456632Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:30.7698306Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:30.849833783Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:30.930592872Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:31.010220309Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:31.090159362Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:31.185861791Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:31.266057102Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:31.346008347Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:31.426024009Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:31.506088888Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:31.589326902Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:31.666244245Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:31.746022978Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:31.826074544Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:31.906262751Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:31.986433422Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:32.06605385Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:32.145999239Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:32.226277591Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:32.305798594Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:32.385739888Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:32.466133248Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:32.545993517Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:32.628748073Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:32.706198858Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:32.785973687Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:32.866025733Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:32.946000275Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:33.026077281Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:33.106053167Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:33.185991676Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:33.266175691Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:33.346136313Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:33.427208588Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:33.506200565Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:33.585584032Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:33.681452188Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:33.76179038Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:33.841863194Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:33.922279818Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:34.001806614Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:34.081808611Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:34.177863265Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:34.257906415Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:34.337920829Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:34.433561784Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:34.5138722Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:34.59369186Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:34.690009139Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:34.769866688Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:34.849939311Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:34.930220222Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:35.009968138Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:35.089856823Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:35.185511827Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:35.265917923Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:35.345677135Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:35.426180319Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:35.50561953Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:35.585695864Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:35.681171795Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:35.761584482Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:35.841879314Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:35.922239169Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:36.001668396Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:36.081639737Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:36.17745055Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:36.257967558Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:36.337841907Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:36.417798048Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:36.49782187Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:36.577801563Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:36.658016458Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:36.737604725Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:36.817816324Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:36.897704369Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:36.977729119Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:37.05803595Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:37.137843194Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:37.217783432Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:37.297939446Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:37.377898211Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:37.457928465Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:37.537839358Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:37.617579466Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:37.697781433Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:37.777959495Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:37.858013525Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:37.93787405Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:38.017793135Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:38.097914493Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:38.178119467Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:38.257782679Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:38.337725092Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:38.418130195Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:38.497749503Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:38.577853037Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:38.67348564Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:38.753655126Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:38.833745764Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:38.913824626Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:38.993828831Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:39.07377758Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:39.153797434Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:39.233855527Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:39.313824437Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:39.393824514Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:39.473726319Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:39.553780092Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:39.633623305Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:39.713808791Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:39.793722468Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:39.873748401Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:39.95368867Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:40.033772012Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:40.113745145Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:40.209425396Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:40.289486626Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:40.369541551Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:40.451886696Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:40.529887116Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:40.609930649Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:40.705262258Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:40.785650562Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:40.865715727Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:40.946110942Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:41.025747018Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:41.105680631Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:41.201301009Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:41.281730433Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:41.36173051Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:41.441778587Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:41.521705768Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:41.601408532Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:41.681588226Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:41.761595791Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:41.841654332Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:41.921619433Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:42.001400565Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:42.081445507Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:42.161777137Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:42.241746686Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:42.321601259Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:42.401719192Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:42.481630885Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:42.561730834Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:42.641689855Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:42.721724813Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:42.802328061Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:42.88161191Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:42.96143669Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:43.041367967Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:43.121422028Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:43.201607194Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:43.281452038Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:43.361813333Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:43.442716199Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:43.521840911Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:43.601908573Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:43.697242038Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:43.777662661Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:43.857635025Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:43.937984896Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:44.017601867Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:44.097810489Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:44.201491324Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:44.289496752Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:44.369333916Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:44.449957836Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:44.529825048Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:44.609644932Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:44.70519027Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:44.788581212Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:44.865465018Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:44.945654567Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:45.025332595Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:45.105162879Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:45.200954874Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:45.281285896Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:45.361405654Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:45.457573907Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:45.537566303Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:45.617458796Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:45.698364861Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:45.77757511Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:45.857817972Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:45.937695296Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:46.017622829Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:46.097479673Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:46.193110227Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:46.273314369Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:46.353305965Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:46.433385242Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:46.513373031Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:46.593833654Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:46.673324576Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:46.753486062Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:46.833172057Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:46.913401831Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:46.993316723Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:47.073913123Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:47.153705646Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:47.233759611Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:47.314841421Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:47.393364882Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:47.473597248Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:47.553395852Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:47.633327064Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:47.713443269Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:47.793624211Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:47.873515679Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:47.953614828Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:48.033615033Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:48.114176264Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:48.193669234Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:48.273345117Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:48.35348097Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:48.434019514Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:48.51352442Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:48.594283668Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:48.689133578Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:48.769474168Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:48.849561797Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:48.929988596Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:49.009634175Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:49.089641419Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:49.184902339Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:49.265451699Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:49.345492895Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:49.425985934Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:49.505573465Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:49.585507077Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:49.681046558Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:49.761405292Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:49.841523385Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:49.92188692Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:50.001414354Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:50.081471935Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:50.179607237Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:50.257523015Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:50.337392787Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:50.418212387Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:50.497725741Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:50.577537464Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:50.672929329Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:50.7534408Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:50.833489677Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:50.92901783Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:51.009362164Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:51.089496129Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:51.187698375Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:51.265260936Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:51.345776086Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:51.425334913Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:51.505181036Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:51.585283545Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:51.665337797Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:51.745434642Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:51.825385054Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:51.905454027Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:51.985381751Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:52.065328259Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:52.145340719Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:52.22545638Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:52.30534548Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:52.385282195Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:52.465446368Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:52.545540013Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:52.62530844Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:52.705769543Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:52.785331601Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:52.865976224Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:52.945364585Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:53.025259797Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:53.10535165Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:53.185136333Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:53.265395962Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:53.345402822Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:53.425741076Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:53.505326078Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:53.585646892Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:53.680846243Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:53.761313586Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:53.84130579Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:53.922102126Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:54.001219029Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:54.081273698Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:54.176967227Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:54.257220585Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:54.337373366Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:54.417504578Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:54.497495374Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:54.577326585Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:54.672976563Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:54.753189952Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:54.834529683Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:54.929277224Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:55.00922258Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:55.089231456Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:55.184745016Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:55.265419624Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:55.345079058Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:55.425322079Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:55.505173738Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:55.584969845Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:55.680612687Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:55.761175165Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:55.84123681Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:55.921749848Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:56.00135885Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:56.081242765Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:56.17678727Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:56.257345013Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:56.337404737Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:56.417306252Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:56.497345272Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:56.577155267Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:56.657578545Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:56.737223355Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:56.817320584Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:56.898089463Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:56.977213727Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:57.057186923Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:57.137171414Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:57.217198914Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:57.297199694Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:57.377242458Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:57.457842601Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:57.537602419Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:57.616869468Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:57.696976424Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:57.777261429Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:57.857668323Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:57.937251245Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:58.017135128Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:58.097130243Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:58.177216752Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:58.257183995Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:58.337203335Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:58.432742976Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:58.513214382Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:58.593076441Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:58.688789458Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:58.769059327Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:58.851550487Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:58.94479402Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:59.025099825Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:59.105238174Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:59.202467711Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:59.282387338Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:59.361166799Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:59.441246939Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:59.52152436Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:59.601370259Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:59.696699851Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:59.777071064Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:59.857134372Z", "value": 95.7},
{"timestamp": "2024-05-17T08:00:59.937500882Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:00.017951423Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:00.097106983Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:00.192817248Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:00.273214541Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:00.353759356Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:00.448661809Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:00.5293456Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:00.609191019Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:00.704671779Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:00.785383698Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:00.8651151Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:00.94597214Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:01.025184275Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:01.104988894Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:01.200960248Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:01.281146469Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:01.361038575Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:01.441058043Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:01.521108551Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:01.601170962Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:01.680934621Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:01.760977096Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:01.840991892Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:01.92106576Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:02.000976843Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:02.080829877Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:02.161070946Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:02.241046381Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:02.320996536Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:02.400943907Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:02.48086171Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:02.561025499Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:02.641210567Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:02.721061233Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:02.800953084Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:02.88092788Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:02.960989875Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:03.041036063Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:03.121045258Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:03.202191963Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:03.281020865Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:03.361005612Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:03.441478361Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:03.521055619Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:03.600884301Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:03.696419141Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:03.776876019Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:03.857047615Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:03.937364044Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:04.016932981Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:04.097001312Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:04.192443224Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:04.272919429Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:04.352798064Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:04.433306942Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:04.512777574Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:04.592692817Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:04.688382122Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:04.76867967Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:04.848706498Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:04.929392528Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:05.009198651Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:05.088795428Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:05.184607581Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:05.265006858Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:05.344604723Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:05.425312098Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:05.504853547Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:05.585004982Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:05.680572718Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:05.760742586Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:05.841093799Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:05.936520095Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:06.017132973Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:06.096783446Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:06.192553295Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:06.272809883Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:06.353011815Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:06.433350452Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:06.51275238Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:06.592896808Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:06.672882675Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:06.753378592Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:06.832898345Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:06.912911828Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:06.992913087Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:07.072894154Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:07.152826037Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:07.232813535Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:07.312887435Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:07.39290367Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:07.472781536Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:07.552759819Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:07.632672022Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:07.713669541Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:07.792678252Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:07.872666582Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:07.952699554Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:08.032788525Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:08.112787256Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:08.192795107Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:08.272744269Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:08.352831897Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:08.448913299Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:08.528853501Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:08.608755144Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:08.704600033Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:08.784585004Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:08.864697943Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:08.945881288Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:09.024888078Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:09.10481532Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:09.20041752Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:09.280789821Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:09.360683335Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:09.441560534Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:09.520873629Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:09.600876872Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:09.696615649Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:09.77678798Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:09.856742071Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:09.937208452Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:10.016805805Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:10.096763351Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:10.192309615Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:10.272619867Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:10.352716934Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:10.433221331Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:10.512813308Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:10.592696678Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:10.688274366Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:10.768713963Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:10.848790678Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:10.929066946Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:11.008706699Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:11.088694837Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:11.184331501Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:11.264615961Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:11.344803205Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:11.42462459Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:11.504640537Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:11.584945957Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:11.664650446Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:11.744676185Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:11.824733508Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:11.904672398Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:11.984699513Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:12.065357383Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:12.145096368Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:12.225800254Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:12.304752835Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:12.38466523Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:12.464936185Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:12.544750435Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:12.626788568Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:12.704865113Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:12.78465197Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:12.864792525Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:12.944671927Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:13.024598818Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:13.104686476Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:13.184717815Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:13.264550625Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:13.344819469Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:13.425015512Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:13.504811297Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:13.584691467Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:13.680203778Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:13.760624911Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:13.840469496Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:13.920930789Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:14.001152817Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:14.080680889Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:14.176137455Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:14.257292639Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:14.336872968Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:14.432236926Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:14.512893772Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:14.592696885Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:14.688316908Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:14.768323031Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:14.849409094Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:14.9438598Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:15.024710727Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:15.104538672Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:15.200133191Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:15.2814414Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:15.360391197Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:15.441124395Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:15.52052949Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:15.60036214Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:15.696350773Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:15.776549536Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:15.856733899Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:15.936851446Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:16.016622752Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:16.096579978Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:16.192192833Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:16.272410412Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:16.352581367Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:16.432499457Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:16.512564939Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:16.592721078Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:16.672591296Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:16.75251553Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:16.8324365Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:16.912469726Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:16.992500168Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:17.072527891Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:17.152514077Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:17.232708776Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:17.312511729Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:17.392389979Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:17.472561062Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:17.552463279Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:17.632734171Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:17.71258282Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:17.792488174Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:17.872701113Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:17.952463746Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:18.03249566Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:18.112654423Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:18.192177119Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:18.272414698Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:18.352306355Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:18.432593247Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:18.512359944Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:18.592377586Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:18.68871086Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:18.768527446Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:18.848439967Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:18.9289619Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:19.008520372Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:19.088404477Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:19.184050324Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:19.26443568Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:19.344469546Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:19.424850486Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:19.504447774Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:19.584415112Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:19.680108895Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:19.76032705Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:19.840409813Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:19.920705568Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:20.000547977Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:20.080376658Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:20.175986313Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:20.256366997Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:20.336504159Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:20.431998038Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:20.512532162Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:20.592329035Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:20.68802205Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:20.768235053Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:20.849028635Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:20.943903406Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:21.02430057Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:21.104272836Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:21.199939898Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:21.280402791Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:21.36035704Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:21.440341306Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:21.520777446Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:21.600351886Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:21.680267735Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:21.760285153Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:21.840330251Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:21.920506966Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:22.000293342Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:22.080062471Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:22.160286386Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:22.240190747Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:22.320294725Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:22.400607761Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:22.480500858Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:22.560607748Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:22.640256588Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:22.723032099Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:22.800618433Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:22.880330314Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:22.960382868Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:23.040301053Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:23.120310855Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:23.200349328Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:23.280154009Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:23.360248067Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:23.440710063Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:23.520365335Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:23.600215488Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:23.695673846Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:23.776764293Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:23.856208044Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:23.936630007Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:24.016345088Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:24.096219049Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:24.191891103Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:24.272222859Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:24.352355637Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:24.447861611Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:24.528202294Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:24.609937736Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:24.703894774Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:24.786722574Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:24.864393708Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:24.944753623Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:25.024283422Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:25.10425156Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:25.200244032Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:25.280146409Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:25.359791633Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:25.440458526Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:25.52055732Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:25.600331952Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:25.695765061Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:25.776221841Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:25.856172314Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:25.936827911Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:26.016173421Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:26.096975035Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:26.176294657Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:26.271718614Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:26.35220925Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:26.432158827Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:26.512453046Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:26.59214419Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:26.672113671Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:26.752939668Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:26.832255419Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:26.912132323Z", "value": 95.7},
{"timestamp": "2024-05-17T08:01:26.992148109Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:27.07648574Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:27.152331136Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:27.232107209Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:27.312127314Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:27.392057819Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:27.472185669Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:27.552138894Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:27.632294552Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:27.712182113Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:27.792441132Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:27.872593398Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:27.952119261Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:28.032296071Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:28.112176848Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:28.192217657Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:28.272030753Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:28.352099403Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:28.432357142Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:28.51215363Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:28.593354669Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:28.687676029Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:28.768129672Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:28.848201426Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:28.928533629Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:29.008570278Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:29.088016973Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:29.183684355Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:29.264004333Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:29.344300728Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:29.439864814Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:29.52014876Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:29.600285954Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:29.695658935Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:29.776062434Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:29.856117836Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:29.936571095Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:30.016063102Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:30.095959366Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:30.191470812Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:30.293067087Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:30.368094015Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:30.448384682Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:30.528106738Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:30.608095675Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:30.703507728Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:30.783839002Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:30.863958884Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:30.944345743Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:31.023946262Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:31.104055872Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:31.199827638Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:31.282912558Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:31.360348811Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:31.440250259Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:31.521197633Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:31.599839011Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:31.680790321Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:31.760246231Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:31.840110144Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:31.92003972Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:32.000298035Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:32.079707097Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:32.159975267Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:32.239669002Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:32.319943253Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:32.399954334Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:32.479899142Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:32.559891695Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:32.640709148Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:32.720018594Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:32.799856234Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:32.879934419Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:32.959863356Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:33.04009287Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:33.120055279Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:33.199865879Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:33.279886399Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:33.35985876Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:33.440414996Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:33.519734233Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:33.600097668Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:33.695711674Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:33.775856515Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:33.857272499Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:33.951126048Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:34.031561291Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:34.112064054Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:34.208412271Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:34.287708052Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:34.367853086Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:34.447826887Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:34.52797576Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:34.609413664Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:34.703512558Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:34.783879641Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:34.864717701Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:34.944227148Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:35.02376421Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:35.103765051Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:35.199472497Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:35.279759355Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:35.3597713Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:35.440029614Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:35.519944534Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:35.599804094Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:35.698014496Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:35.775876478Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:35.855865959Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:35.936239346Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:36.015815672Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:36.096009218Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:36.191339414Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:36.271731232Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:36.351791113Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:36.431766898Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:36.511797274Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:36.591809891Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:36.67179662Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:36.751931669Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:36.831763005Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:36.911864262Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:36.992020591Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:37.071729686Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:37.151802495Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:37.231764488Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:37.311895569Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:37.391872505Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:37.472101283Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:37.551846954Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:37.631997364Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:37.711672859Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:37.791590435Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:37.871837228Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:37.952037462Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:38.032044511Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:38.111730565Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:38.192084112Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:38.271484597Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:38.351539294Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:38.447179443Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:38.527917823Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:38.607695847Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:38.70345366Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:38.783436101Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:38.864279025Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:38.94386988Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:39.026120267Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:39.103798056Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:39.199319453Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:39.279629159Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:39.359609391Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:39.440194298Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:39.519807713Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:39.599904298Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:39.695292094Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:39.775705064Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:39.855748177Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:39.936189755Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:40.015732705Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:40.09580113Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:40.191357535Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:40.271584616Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:40.351633425Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:40.432023259Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:40.511615105Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:40.59166977Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:40.686921725Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:40.76782945Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:40.848311028Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:40.92785977Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:41.007344384Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:41.087458953Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:41.182947165Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:41.263451336Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:41.343638289Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:41.423573369Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:41.503726786Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:41.584020364Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:41.66358229Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:41.743853499Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:41.823655363Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:41.903624811Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:41.983540563Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:42.063586587Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:42.143648099Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:42.223522155Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:42.304346199Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:42.383636796Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:42.463556196Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:42.543703949Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:42.623576724Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:42.703575164Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:42.783542276Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:42.863545996Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:42.943556501Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:43.023543069Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:43.103936999Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:43.183530285Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:43.263518837Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:43.343559837Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:43.42406356Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:43.503634862Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:43.583051539Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:43.6925603Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:43.775391746Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:43.855529706Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:43.935952117Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:44.015903932Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:44.095998213Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:44.190866934Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:44.271253312Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:44.35131988Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:44.431559793Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:44.511229784Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:44.591347328Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:44.687419159Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:44.767375871Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:44.847327271Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:44.927588048Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:45.00717023Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:45.087024765Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:45.184076697Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:45.263269212Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:45.34763609Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:45.438989625Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:45.519931654Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:45.599410763Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:45.694791487Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:45.775161384Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:45.858482401Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:45.950997606Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:46.031363791Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:46.111355607Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:46.207943184Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:46.287187541Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:46.369027205Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:46.447282693Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:46.527341101Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:46.607405557Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:46.687282044Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:46.767170404Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:46.84729358Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:46.927447221Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:47.007802014Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:47.087984263Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:47.167297323Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:47.249009116Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:47.327598684Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:47.407427651Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:47.4874979Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:47.567705428Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:47.647249594Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:47.72739597Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:47.807327722Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:47.88736101Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:47.967592571Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:48.047457378Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:48.127676235Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:48.207385041Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:48.287980283Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:48.3674072Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:48.447758122Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:48.527382288Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:48.607405943Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:48.702836267Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:48.783356885Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:48.863324573Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:48.943474629Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:49.02337438Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:49.103139251Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:49.198707943Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:49.278960015Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:49.359183416Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:49.439716002Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:49.519754922Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:49.599479984Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:49.69505354Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:49.775434798Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:49.855678167Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:49.935705374Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:50.0153721Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:50.095571085Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:50.190660158Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:50.271752651Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:50.351287761Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:50.431946779Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:50.511425728Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:50.591344455Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:50.688940325Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:50.767301605Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:50.847277868Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:50.927754998Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:51.00740278Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:51.087142914Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:51.18268815Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:51.26293763Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:51.343338056Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:51.423363471Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:51.503372695Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:51.583291294Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:51.664979246Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:51.743141836Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:51.8231757Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:51.903218139Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:51.983271427Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:52.063035626Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:52.143329874Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:52.223457658Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:52.303283265Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:52.383192104Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:52.463140015Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:52.543337943Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:52.623366719Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:52.70331271Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:52.783307149Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:52.863517494Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:52.943351613Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:53.02329674Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:53.103264075Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:53.183051057Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:53.263044728Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:53.343348641Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:53.438592243Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:53.518982044Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:53.599486406Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:53.694597111Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:53.774683775Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:53.85505956Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:53.935716979Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:54.01522636Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:54.094983326Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:54.190700754Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:54.270841466Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:54.35104013Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:54.431494156Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:54.510876048Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:54.59097996Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:54.68669358Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:54.767008852Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:54.847179101Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:54.92801716Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:55.007198763Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:55.086790064Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:55.182606149Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:55.262935886Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:55.343059541Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:55.42341043Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:55.503271429Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:55.583044235Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:55.679613923Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:55.758981831Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:55.83897179Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:55.919469656Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:55.999504063Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:56.07905418Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:56.174708248Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:56.255443778Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:56.3350322Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:56.415265232Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:56.495004086Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:56.5748695Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:56.654627554Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:56.734927467Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:56.814807121Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:56.895001721Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:56.975027232Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:57.054916647Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:57.134927022Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:57.214940181Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:57.294969244Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:57.374937891Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:57.45488225Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:57.534943473Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:57.614882968Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:57.694846879Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:57.774978822Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:57.854897869Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:57.93482226Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:58.01552035Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:58.095028099Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:58.174925897Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:58.254942448Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:58.334835159Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:58.415281792Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:58.494902693Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:58.574907244Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:58.670526591Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:58.750782503Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:58.830964495Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:58.910880982Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:58.990978557Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:59.070946052Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:59.150896011Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:59.232377849Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:59.310734583Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:59.390930719Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:59.470630245Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:59.550606988Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:59.630710323Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:59.711575198Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:59.790660448Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:59.871008137Z", "value": 95.5},
{"timestamp": "2024-05-17T08:01:59.950909391Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:00.03080207Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:00.110887453Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:00.206599857Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:00.286889209Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:00.366920544Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:00.44765009Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:00.526693228Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:00.606911988Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:00.702726056Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:00.782823823Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:00.862776342Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:00.943861218Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:01.023165221Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:01.102799562Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:01.198437342Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:01.27886823Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:01.36233939Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:01.438969844Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:01.518804218Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:01.598749729Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:01.681531637Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:01.758910671Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:01.838898166Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:01.91883366Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:01.998925795Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:02.079646093Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:02.158917616Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:02.238807639Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:02.318711005Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:02.398698755Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:02.478774538Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:02.558888338Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:02.638876312Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:02.71880051Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:02.798653412Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:02.878722347Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:02.958815091Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:03.038943866Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:03.118665375Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:03.198802662Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:03.278453003Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:03.358668659Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:03.439589982Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:03.518679456Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:03.599431818Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:03.694097272Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:03.774487841Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:03.85465492Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:03.93529189Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:04.014576309Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:04.094792669Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:04.190310735Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:04.270659287Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:04.350706718Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:04.431001926Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:04.510715435Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:04.590772434Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:04.686036707Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:04.76741272Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:04.846791699Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:04.927326493Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:05.006696832Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:05.086647462Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:05.182103224Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:05.26291965Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:05.342285062Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:05.422773615Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:05.502664309Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:05.582505914Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:05.686067284Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:05.759484378Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:05.838576348Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:05.918732611Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:05.998705641Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:06.078388462Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:06.174185922Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:06.2550267Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:06.334736209Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:06.415261306Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:06.494701022Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:06.5746161Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:06.654803307Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:06.734567376Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:06.814493686Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:06.894589725Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:06.974545123Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:07.054746506Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:07.134551824Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:07.214540438Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:07.294531644Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:07.374613123Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:07.454659657Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:07.534637776Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:07.61459151Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:07.694253946Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:07.774592066Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:07.854305575Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:07.934317005Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:08.01437458Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:08.094619515Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:08.174602914Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:08.256493009Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:08.334657102Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:08.414676821Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:08.494652187Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:08.574640129Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:08.670243475Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:08.750409562Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:08.830524225Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:08.926121555Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:09.006511899Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:09.086577314Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:09.182153396Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:09.262435227Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:09.342537058Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:09.438173716Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:09.518524444Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:09.598576131Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:09.693936468Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:09.774401372Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:09.854435874Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:09.934642186Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:10.014329486Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:10.094216436Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:10.190128807Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:10.271399348Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:10.350541078Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:10.430857469Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:10.510396929Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:10.590540488Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:10.689158377Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:10.767417574Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:10.846588264Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:10.926802415Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:11.006409747Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:11.086445466Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:11.182060268Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:11.262870518Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:11.342483578Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:11.42252048Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:11.502486982Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:11.582410699Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:11.66243429Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:11.742576856Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:11.822867296Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:11.902448036Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:11.982419657Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:12.062503056Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:12.143896573Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:12.222473532Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:12.302246688Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:12.382330663Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:12.462401549Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:12.542396819Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:12.622361273Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:12.702196958Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:12.78233642Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:12.862385323Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:12.942375376Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:13.022331798Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:13.10240086Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:13.182604067Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:13.262475752Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:13.342375726Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:13.438222529Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:13.51841492Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:13.598313613Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:13.69377123Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:13.774299303Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:13.854549998Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:13.934738068Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:14.01432972Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:14.094287742Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:14.189995152Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:14.271765502Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:14.350511134Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:14.44644821Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:14.526528536Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:14.606233468Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:14.701854254Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:14.78221247Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:14.862252475Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:14.942609155Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:15.022281639Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:15.102255437Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:15.197911103Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:15.280858259Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:15.358421741Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:15.438641267Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:15.518272727Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:15.598220797Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:15.695486551Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:15.774288054Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:15.854288572Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:15.934703524Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:16.014349448Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:16.094367182Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:16.189914431Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:16.272874931Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:16.350377452Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:16.430159601Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:16.510776762Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:16.590281117Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:16.671468072Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:16.750756778Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:16.830107949Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:16.910222995Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:16.990255353Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:17.070188094Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:17.150788519Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:17.230296042Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:17.310748626Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:17.390331893Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:17.470309627Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:17.55025184Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:17.630395174Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:17.710036938Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:17.79097186Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:17.870826521Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:17.950075611Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:18.030123265Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:18.109953861Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:18.190183148Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:18.273071903Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:18.350277463Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:18.43052755Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:18.510110145Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:18.590165127Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:18.685926905Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:18.766119808Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:18.846122021Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:18.926520365Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:19.006202577Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:19.086199414Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:19.183830417Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:19.262331216Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:19.342173012Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:19.422548379Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:19.502087999Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:19.582136388Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:19.677745942Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:19.758076605Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:19.838073666Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:19.918215976Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:19.998112269Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:20.078834646Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:20.17366874Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:20.253953002Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:20.333873519Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:20.414161846Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:20.494128763Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:20.574171169Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:20.669636401Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:20.749937656Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:20.830000638Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:20.910050275Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:20.990152233Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:21.070019022Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:21.150041171Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:21.230178201Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:21.310075358Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:21.390139748Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:21.470092041Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:21.550119374Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:21.630082547Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:21.709799127Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:21.790061022Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:21.870143715Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:21.950142089Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:22.030025069Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:22.109962962Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:22.190050904Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:22.270151933Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:22.35001293Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:22.43009652Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:22.510073901Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:22.590141362Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:22.670190904Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:22.750090876Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:22.830160354Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:22.909940006Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:22.990112588Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:23.069965969Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:23.150101654Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:23.229977691Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:23.310040896Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:23.389958949Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:23.46997057Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:23.549942415Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:23.630010677Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:23.709753689Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:23.789759166Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:23.869764995Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:23.949941865Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:24.029717677Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:24.109728818Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:24.205699333Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:24.285995115Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:24.366007248Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:24.446211734Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:24.526105851Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:24.605880447Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:24.702892247Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:24.781963543Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:24.86180694Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:24.9424057Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:25.02196663Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:25.101962283Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:25.199286629Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:25.27974062Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:25.357761895Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:25.438284431Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:25.518660822Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:25.598621082Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:25.693646952Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:25.773797038Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:25.853877876Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:25.934288315Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:26.014067294Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:26.093995779Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:26.173812455Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:26.253807788Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:26.333777489Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:26.413918358Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:26.493886363Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:26.573843712Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:26.653856613Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:26.735662067Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:26.813927695Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:26.894114069Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:26.973999417Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:27.053987998Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:27.134381285Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:27.214025096Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:27.293918828Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:27.373801425Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:27.45385535Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:27.533837754Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:27.613877887Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:27.693809476Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:27.773890217Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:27.853774221Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:27.933815699Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:28.020870202Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:28.094255486Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:28.173862465Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:28.254374536Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:28.333820427Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:28.413936144Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:28.493873364Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:28.573751193Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:28.669464298Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:28.749809392Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:28.829785045Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:28.910034779Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:28.989811838Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:29.069770947Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:29.14974308Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:29.229753292Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:29.309688817Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:29.389773494Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:29.469895707Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:29.549775231Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:29.629814532Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:29.709401383Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:29.789730669Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:29.869744466Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:29.950116761Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:30.029760219Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:30.109746624Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:30.205245072Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:30.286363802Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:30.366030941Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:30.445837057Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:30.525866022Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:30.605550793Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:30.711937389Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:30.7972755Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:30.877708563Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:30.957739672Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:31.037553307Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:31.118111523Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:31.198112423Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:31.278155404Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:31.358132688Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:31.437780691Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:31.517691095Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:31.601584591Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:31.678139107Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:31.757784742Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:31.837675466Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:31.917618766Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:31.997733843Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:32.078415675Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:32.157561499Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:32.237568384Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:32.317316035Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:32.397619433Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:32.477699694Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:32.55761797Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:32.637726999Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:32.724485436Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:32.797971585Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:32.877656836Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:32.957814985Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:33.038551953Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:33.11776885Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:33.197680438Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:33.278023036Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:33.358052641Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:33.438045861Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:33.517729064Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:33.597674316Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:33.692932059Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:33.773629027Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:33.853765608Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:33.934028205Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:34.0137012Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:34.093656084Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:34.189229124Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:34.269655979Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:34.349688303Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:34.429945653Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:34.509639064Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:34.589569084Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:34.685519854Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:34.765763283Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:34.845564118Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:34.926081917Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:35.005552799Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:35.085570403Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:35.182986716Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:35.261719354Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:35.341952192Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:35.421977476Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:35.501558023Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:35.581784332Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:35.67736374Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:35.757610209Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:35.837501221Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:35.918008972Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:35.99763915Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:36.077368817Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:36.172948065Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:36.253423048Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:36.333501068Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:36.413506224Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:36.493375092Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:36.573370104Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:36.653332732Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:36.73364221Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:36.813474405Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:36.893670603Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:36.973549902Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:37.05348421Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:37.133505718Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:37.213528603Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:37.293581375Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:37.373509187Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:37.453584871Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:37.533724332Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:37.613614256Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:37.6935581Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:37.773638744Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:37.8534855Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:37.933464256Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:38.013517636Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:38.09347044Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:38.173521324Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:38.253583089Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:38.333695029Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:38.429102372Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:38.509542954Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:38.589511054Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:38.685134142Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:38.765434244Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:38.845533256Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:38.925945678Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:39.005599473Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:39.08550578Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:39.181240037Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:39.261415817Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:39.341473198Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:39.422096309Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:39.501514678Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:39.581514458Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:39.677056777Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:39.757035629Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:39.837457107Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:39.917865401Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:39.997564732Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:40.078969447Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:40.173215504Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:40.253528821Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:40.333494713Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:40.430732625Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:40.509545135Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:40.589457234Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:40.685168002Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:40.76543892Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:40.84512737Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:40.92552376Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:41.005164018Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:41.085307383Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:41.181066023Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:41.261710734Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:41.341367728Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:41.422479385Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:41.501270135Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:41.58132182Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:41.661375904Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:41.741798278Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:41.850653685Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:41.933366438Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:42.013386634Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:42.094847317Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:42.173339314Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:42.253487958Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:42.333497754Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:42.413481022Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:42.493665603Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:42.573502118Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:42.653431849Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:42.735878201Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:42.828874236Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:42.909282305Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:42.99058238Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:43.069967756Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:43.149760399Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:43.229281008Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:43.309344117Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:43.389563449Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:43.469320828Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:43.549091711Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:43.629172611Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:43.712257173Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:43.789665069Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:43.869369743Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:43.949473235Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:44.02931359Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:44.11013699Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:44.232164589Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:44.316987144Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:44.3970403Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:44.477077808Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:44.557013939Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:44.637071543Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:44.717047259Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:44.796961118Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:44.877026466Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:44.957063878Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:45.037142154Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:45.117015181Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:45.197300818Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:45.277070612Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:45.356902679Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:45.437454717Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:45.517034111Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:45.597173155Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:45.69274789Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:45.773209496Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:45.856248458Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:45.94950827Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:46.029366993Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:46.109026483Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:46.204824035Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:46.284884615Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:46.365031467Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:46.444964142Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:46.525132371Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:46.604969206Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:46.684994105Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:46.76488086Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:46.844895232Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:46.924822019Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:47.005025095Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:47.084952203Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:47.16497243Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:47.244997042Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:47.327481057Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:47.405217402Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:47.485070236Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:47.565253697Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:47.645304453Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:47.725416297Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:47.805244651Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:47.88519579Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:47.965176754Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:48.045245078Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:48.125398298Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:48.206035552Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:48.285453153Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:48.364948418Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:48.445194598Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:48.525029257Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:48.604992492Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:48.700639867Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:48.781086945Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:48.860953956Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:48.941224712Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:49.02092353Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:49.100872653Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:49.196541053Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:49.276869698Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:49.357036518Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:49.437258858Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:49.517748432Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:49.59720312Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:49.693120737Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:49.773106948Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:49.853137384Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:49.933542093Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:50.013271215Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:50.093199698Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:50.18857392Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:50.268982725Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:50.349186345Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:50.429584334Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:50.509047823Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:50.58901077Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:50.684756193Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:50.764871269Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:50.845025609Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:50.925478063Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:51.005222065Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:51.08487845Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:51.181466374Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:51.260919046Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:51.342149583Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:51.421095118Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:51.501133617Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:51.581066164Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:51.661011703Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:51.741811742Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:51.821225502Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:51.901114113Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:51.980969347Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:52.060939078Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:52.140941226Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:52.220851276Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:52.301275473Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:52.380877331Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:52.461139767Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:52.540911065Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:52.62091638Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:52.701047552Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:52.781064323Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:52.861015046Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:52.940946089Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:53.021089741Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:53.101397489Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:53.181092435Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:53.261020854Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:53.34097516Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:53.436470022Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:53.516889131Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:53.596939311Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:53.692410621Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:53.772995555Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:53.852911909Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:53.933482283Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:54.013472782Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:54.092990831Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:54.188588957Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:54.268899842Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:54.348964613Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:54.429300202Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:54.508925995Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:54.589068911Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:54.684569629Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:54.764977473Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:54.845108869Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:54.925351369Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:55.005297548Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:55.085043918Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:55.18059798Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:55.260929632Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:55.340562082Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:55.421232616Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:55.500978217Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:55.580996268Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:55.676537019Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:55.756927871Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:55.837007267Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:55.917232231Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:55.996845832Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:56.076880331Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:56.172501049Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:56.252686941Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:56.334528169Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:56.412723523Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:56.49272599Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:56.572555368Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:56.652522186Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:56.733926196Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:56.813224404Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:56.893661625Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:56.973082105Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:57.052921435Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:57.132861437Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:57.21285408Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:57.292846915Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:57.372752069Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:57.452863368Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:57.532907819Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:57.612825134Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:57.692792048Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:57.772859476Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:57.852919127Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:57.932732857Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:58.013265918Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:58.092893407Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:58.172819361Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:58.252927748Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:58.332705126Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:58.41292929Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:58.492794412Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:58.572957168Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:58.668475485Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:58.748399328Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:58.828903141Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:58.90863479Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:58.98874945Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:59.0687259Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:59.148845039Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:59.228529488Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:59.308620852Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:59.388684247Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:59.468694617Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:59.54873606Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:59.628784095Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:59.709163972Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:59.788459171Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:59.868796967Z", "value": 95.5},
{"timestamp": "2024-05-17T08:02:59.949009995Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:00.029106318Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:00.108764015Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:00.204341949Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:00.284689665Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:00.36472346Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:00.44505092Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:00.525269516Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:00.604705323Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:00.700255929Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:00.780680574Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:00.860700513Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:00.941032325Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:01.021855051Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:01.100767977Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:01.196353782Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:01.276647738Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:01.356650621Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:01.436809728Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:01.518185577Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:01.596540868Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:01.676423622Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:01.760268635Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:01.836752461Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:01.916678479Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:01.997065171Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:02.076701812Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:02.156714838Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:02.236771961Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:02.316925468Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:02.396732254Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:02.476784577Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:02.556777155Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:02.636730533Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:02.716712552Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:02.796770602Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:02.876669708Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:02.956717071Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:03.036876562Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:03.116704308Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:03.196647702Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:03.276781625Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:03.356559514Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:03.437067167Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:03.516694304Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:03.596673954Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:03.692180911Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:03.772609524Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:03.852731127Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:03.933610462Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:04.0127023Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:04.09262339Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:04.188204235Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:04.268718096Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:04.348643474Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:04.42902351Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:04.508569622Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:04.588759385Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:04.684161094Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:04.765044173Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:04.844776846Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:04.925093042Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:05.00516706Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:05.084722325Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:05.180227682Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:05.260361637Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:05.340264454Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:05.420922604Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:05.500580172Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:05.580584175Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:05.677161601Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:05.756866786Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:05.83650445Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:05.916873318Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:05.996561575Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:06.080089402Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:06.172298616Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:06.252404314Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:06.332259932Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:06.412541023Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:06.492545314Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:06.572547524Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:06.652574374Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:06.732626633Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:06.81249217Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:06.89279467Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:06.972339918Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:07.052350704Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:07.132639892Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:07.212464021Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:07.292258614Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:07.372235768Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:07.453251199Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:07.532338749Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:07.612582656Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:07.692482626Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:07.77247418Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:07.853337354Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:07.932495656Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:08.012471978Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:08.092282283Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:08.172422606Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:08.252497425Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:08.332695924Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:08.427898431Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:08.508441188Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:08.588435878Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:08.684021171Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:08.764455543Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:08.844431897Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:08.924900478Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:09.004460126Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:09.08448896Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:09.180098317Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:09.260457937Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:09.340143537Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:09.420657814Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:09.500405239Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:09.580458233Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:09.675899301Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:09.756771436Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:09.836334219Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:09.916645807Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:09.996540848Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:10.076671315Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:10.171958335Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:10.252544644Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:10.332452325Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:10.42797845Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:10.50847535Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:10.588738777Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:10.684034437Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:10.764102183Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:10.844382283Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:10.92470459Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:11.004403567Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:11.084542321Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:11.17996435Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:11.260279969Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:11.340928102Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:11.420389445Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:11.50097713Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:11.580353449Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:11.660318826Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:11.740547725Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:11.820379471Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:11.900115695Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:11.980146481Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:12.060135443Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:12.144997804Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:12.220336312Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:12.300306009Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:12.380279259Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:12.460141052Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:12.54021363Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:12.62069437Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:12.70018253Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:12.780070947Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:12.862172751Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:12.940394696Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:13.020289417Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:13.1004587Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:13.180922928Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:13.260343887Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:13.340141392Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:13.420522547Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:13.500265972Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:13.580316758Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:13.675697762Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:13.75654004Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:13.83631492Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:13.933436221Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:14.012303833Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:14.092255674Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:14.187818247Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:14.268186826Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:14.348271309Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:14.428337743Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:14.508193104Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:14.587923568Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:14.683809694Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:14.764130977Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:14.844243812Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:14.92477012Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:15.004435208Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:15.084174472Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:15.179825109Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:15.260147929Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:15.341443424Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:15.435778279Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:15.516154795Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:15.596157068Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:15.691862874Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:15.772219197Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:15.852484544Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:15.933030468Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:16.012515331Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:16.092284836Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:16.187821616Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:16.268059763Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:16.348047412Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:16.42812431Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:16.508136984Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:16.588406779Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:16.668176059Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:16.748381438Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:16.828256895Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:16.908247392Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:16.988428099Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:17.068244355Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:17.148566822Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:17.228179942Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:17.308141703Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:17.388094056Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:17.46809329Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:17.548214156Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:17.628051885Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:17.708234255Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:17.788093808Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:17.869349271Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:17.948227124Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:18.028605527Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:18.108150742Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:18.188228184Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:18.269223582Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:18.34809753Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:18.428714495Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:18.508102237Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:18.588105598Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:18.683529642Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:18.763922606Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:18.844169264Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:18.939676732Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:19.020007775Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:19.100197122Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:19.195712462Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:19.276063569Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:19.355751377Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:19.436967Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:19.516326198Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:19.596132119Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:19.691747587Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:19.771723204Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:19.852034599Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:19.932631339Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:20.012122154Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:20.091934411Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:20.187717304Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:20.268082331Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:20.348006012Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:20.428769313Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:20.50823504Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:20.588136449Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:20.683848878Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:20.764056176Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:20.844087569Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:20.924543413Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:21.004356021Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:21.084015637Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:21.179693058Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:21.260088805Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:21.343685079Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:21.420205672Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:21.500063368Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:21.580199114Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:21.659928618Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:21.740033772Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:21.819973165Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:21.900059694Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:21.979990095Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:22.059979281Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:22.139997042Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:22.219940403Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:22.299729267Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:22.37973634Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:22.459776085Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:22.540847708Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:22.620034457Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:22.699975258Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:22.779863419Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:22.860068125Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:22.939899741Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:23.020008607Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:23.100000928Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:23.179931329Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:23.259993282Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:23.339984099Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:23.435526287Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:23.515866642Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:23.595980723Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:23.691434975Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:23.771564769Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:23.851955972Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:23.932859817Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:24.011984902Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:24.092053351Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:24.187467059Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:24.268097815Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:24.347959671Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:24.42793324Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:24.507706872Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:24.587618745Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:24.683364805Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:24.773762841Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:24.859535125Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:24.940234842Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:25.019850745Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:25.099949018Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:25.179856315Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:25.275282598Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:25.355564937Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:25.436239277Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:25.51591342Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:25.595929645Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:25.691496377Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:25.771689499Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:25.851871773Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:25.947397769Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:26.03000175Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:26.107949805Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:26.203505817Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:26.283800443Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:26.363733148Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:26.443943774Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:26.524015615Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:26.603865887Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:26.68372784Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:26.766441678Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:26.843887554Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:26.923976516Z", "value": 95.5},
{"timestamp": "2024-05-17T08:03:27.004021989Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:27.083950309Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:27.163783749Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:27.243812198Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:27.32357255Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:27.403881896Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:27.483776041Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:27.563817258Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:27.643737226Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:27.72390558Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:27.803731596Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:27.884504593Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:27.963783406Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:28.043789007Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:28.123719567Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:28.203809616Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:28.283774641Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:28.363728978Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:28.4440869Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:28.523787956Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:28.603845717Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:28.699480673Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:28.779491041Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:28.85976794Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:28.94009671Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:29.019783685Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:29.09979207Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:29.195680275Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:29.275671284Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:29.355467732Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:29.436158808Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:29.516203737Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:29.595754103Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:29.691250818Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:29.771751878Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:29.851686022Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:29.932181993Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:30.011769448Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:30.091656904Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:30.187265524Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:30.267602902Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:30.347678743Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:30.428385627Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:30.507604504Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:30.588070811Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:30.683183044Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:30.763848168Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:30.843734184Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:30.924033226Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:31.003757354Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:31.083687914Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:31.179187765Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:31.259726072Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:31.341140896Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:31.419963707Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:31.499902235Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:31.579672699Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:31.659310361Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:31.739581307Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:31.81964854Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:31.899394332Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:31.979578621Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:32.059381405Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:32.139437598Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:32.21945027Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:32.299495007Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:32.379395839Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:32.459612833Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:32.539562849Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:32.619398049Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:32.699514434Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:32.781524876Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:32.859664676Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:32.939444643Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:33.019417572Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:33.099357924Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:33.179282276Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:33.259252164Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:33.339347365Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:33.419779592Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:33.499308806Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:33.579382503Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:33.674862994Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:33.755377909Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:33.83550303Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:33.915860024Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:33.995925081Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:34.078902407Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:34.171049218Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:34.251516101Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:34.331526629Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:34.426974032Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:34.507492691Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:34.587626484Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:34.683051647Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:34.763572418Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:34.843598978Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:34.939047117Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:35.01957336Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:35.099746417Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:35.195157723Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:35.275475165Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:35.354998043Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:35.435988192Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:35.515590463Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:35.595519007Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:35.691385547Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:35.77346751Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:35.851657165Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:35.946933847Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:36.02751401Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:36.107490875Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:36.20303655Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:36.28347076Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:36.364560109Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:36.443546793Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:36.523851787Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:36.603169384Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:36.683453545Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:36.763194152Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:36.843184681Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:36.923047784Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:37.003042185Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:37.083822157Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:37.163622188Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:37.243567788Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:37.323977742Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:37.404160751Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:37.483728141Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:37.564256912Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:37.643536365Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:37.723371116Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:37.80325646Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:37.883483661Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:37.963411053Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:38.043562478Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:38.123145356Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:38.203175661Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:38.283274797Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:38.363323086Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:38.443776816Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:38.52337579Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:38.604135506Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:38.698815257Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:38.781195044Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:38.859559229Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:38.93968451Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:39.019342268Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:39.099435933Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:39.194955207Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:39.275275017Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:39.355611339Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:39.435854188Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:39.515151049Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:39.595400394Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:39.690840116Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:39.771489431Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:39.851902586Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:39.946826465Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:40.0273481Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:40.107248452Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:40.202797998Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:40.283184336Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:40.363530546Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:40.44362837Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:40.523806643Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:40.603341041Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:40.69928563Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:40.785880701Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:40.859710208Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:40.939770272Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:41.019279934Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:41.099343678Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:41.194905001Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:41.275257419Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:41.356468496Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:41.435031177Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:41.515028105Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:41.595330475Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:41.675291403Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:41.755332203Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:41.834980553Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:41.914919433Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:41.994928905Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:42.075366859Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:42.155032937Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:42.234986345Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:42.315498475Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:42.396045422Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:42.475558956Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:42.555222122Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:42.635257802Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:42.715255562Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:42.794791496Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:42.875041481Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:42.955526123Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:43.035285994Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:43.114989Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:43.195207593Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:43.275180073Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:43.355347786Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:43.435586315Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:43.515354921Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:43.595176968Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:43.690489138Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:43.771239861Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:43.851189653Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:43.93153663Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:44.011668023Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:44.094727429Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:44.187015776Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:44.266764479Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:44.346814111Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:44.427370145Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:44.507358561Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:44.586909567Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:44.682598506Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:44.762929099Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:44.842843403Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:44.923026795Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:45.002809802Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:45.082733993Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:45.178512501Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:45.260702655Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:45.338776022Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:45.419354136Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:45.499698362Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:45.578820277Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:45.675198915Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:45.755229379Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:45.834953698Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:45.915013986Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:45.994904929Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:46.076168263Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:46.170566348Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:46.250827052Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:46.331019501Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:46.410763532Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:46.490845612Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:46.570668906Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:46.650618922Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:46.732618771Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:46.81082465Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:46.890959755Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:46.973201397Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:47.05088241Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:47.130875177Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:47.210684936Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:47.290823336Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:47.37126209Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:47.450731207Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:47.530669222Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:47.610617446Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:47.690717318Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:47.770639397Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:47.850629701Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:47.931557641Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:48.011377352Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:48.09082346Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:48.170591811Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:48.25083802Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:48.330676834Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:48.410713442Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:48.490709634Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:48.570696289Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:48.650651265Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:48.73066464Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:48.810568831Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:48.891052961Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:48.970998017Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:49.050901216Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:49.130757662Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:49.210886559Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:49.290933022Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:49.37142336Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:49.450922781Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:49.530889501Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:49.61087366Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:49.706366694Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:49.786882024Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:49.866792967Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:49.947138568Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:50.026972871Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:50.106843846Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:50.20247608Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:50.283053522Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:50.362916241Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:50.443338355Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:50.523884661Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:50.602929295Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:50.698335769Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:50.778906843Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:50.858759994Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:50.939360188Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:51.019295419Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:51.098937209Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:51.194658116Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:51.274836484Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:51.355895304Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:51.435389253Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:51.516534634Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:51.594862242Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:51.674744672Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:51.754802176Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:51.834812319Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:51.914703326Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:51.994793278Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:52.074935934Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:52.154816541Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:52.234795676Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:52.314787483Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:52.394757019Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:52.474738682Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:52.555288348Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:52.635412956Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:52.714811288Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:52.794788887Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:52.876796128Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:52.954920663Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:53.034830294Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:53.114668436Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:53.194743508Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:53.274442226Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:53.354879475Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:53.434880722Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:53.514609104Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:53.594739408Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:53.690134489Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:53.770778555Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:53.850550522Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:53.986332836Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:54.059635427Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:54.138993919Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:54.218865342Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:54.29867926Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:54.380658565Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:54.458807451Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:54.538671354Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:54.618654521Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:54.698935066Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:54.778562935Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:54.858655415Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:54.939152248Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:55.018742262Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:55.098615444Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:55.194720192Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:55.274752Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:55.354224892Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:55.434948927Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:55.514671133Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:55.59474886Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:55.690261574Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:55.770562694Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:55.85066743Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:55.931227944Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:56.010607908Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:56.090907685Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:56.18651275Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:56.266737647Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:56.346577197Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:56.426512172Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:56.506591051Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:56.586549194Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:56.666543529Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:56.746381575Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:56.826327046Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:56.90641799Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:56.986622182Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:57.066576453Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:57.146365859Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:57.22635277Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:57.306446977Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:57.388730315Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:57.466410111Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:57.546599295Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:57.626586078Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:57.706653085Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:57.786353787Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:57.86630553Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:57.946385081Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:58.026347704Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:58.10651388Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:58.186418806Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:58.266200148Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:58.346260723Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:58.426870101Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:58.506360178Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:58.586353233Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:58.682865087Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:58.762649277Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:58.84222505Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:58.923262334Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:59.002497273Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:59.082551032Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:59.178505027Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:59.260180682Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:59.338441921Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:59.41878989Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:59.498668256Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:59.57843571Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:59.674175784Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:59.754408616Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:59.834545768Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:59.914735111Z", "value": 95.6},
{"timestamp": "2024-05-17T08:03:59.994474405Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:00.07451866Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:00.170211534Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:00.250481998Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:00.330831599Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:00.41053422Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:00.490460011Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:00.570447369Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:00.650503113Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:00.730405319Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:00.810159685Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:00.890215108Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:00.970261027Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:01.050109729Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:01.130532322Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:01.210154143Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:01.290126045Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:01.370137468Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:01.450070299Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:01.530250842Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:01.610226169Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:01.69022828Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:01.770305271Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:01.850164405Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:01.930306037Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:02.010206483Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:02.090303698Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:02.170140432Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:02.250129071Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:02.329991405Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:02.410153644Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:02.490368716Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:02.57065902Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:02.650558091Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:02.730358536Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:02.81171547Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:02.890499175Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:02.970446853Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:03.05044778Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:03.130335842Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:03.210327201Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:03.290280479Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:03.370475999Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:03.45060995Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:03.53085523Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:03.610308058Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:03.690889787Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:03.770454264Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:03.852780194Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:03.945813855Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:04.026281248Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:04.106382559Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:04.201879399Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:04.28236996Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:04.362292199Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:04.442535815Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:04.522409829Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:04.602342051Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:04.697882252Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:04.778437037Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:04.858334411Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:04.938811052Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:05.018772747Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:05.098726153Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:05.19399096Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:05.277331295Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:05.354082446Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:05.434777776Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:05.514413389Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:05.594716301Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:05.690337878Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:05.770399829Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:05.850168914Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:05.946447007Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:06.026344221Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:06.106295483Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:06.201915556Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:06.282320965Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:06.362244579Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:06.442177025Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:06.52223408Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:06.602493536Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:06.682231261Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:06.762208315Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:06.842856797Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:06.922305209Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:07.002261175Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:07.082221077Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:07.1622565Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:07.242314803Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:07.322333073Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:07.402273871Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:07.482261102Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:07.562220076Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:07.642324779Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:07.722755851Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:07.802259527Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:07.882300678Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:07.962290693Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:08.042197794Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:08.122117344Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:08.202427616Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:08.282088701Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:08.362094652Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:08.442640829Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:08.522523514Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:08.602009686Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:08.697699808Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:08.778757955Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:08.857956478Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:08.938600959Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:09.018198524Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:09.098113338Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:09.193786339Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:09.274147875Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:09.354295714Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:09.434501153Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:09.514141374Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:09.594161468Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:09.689752229Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:09.770194662Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:09.850151204Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:09.930683301Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:10.010178656Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:10.090302271Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:10.185581191Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:10.265890534Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:10.345720004Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:10.426406949Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:10.506119298Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:10.586073024Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:10.681652329Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:10.762078185Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:10.842230248Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:10.922493832Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:11.002005924Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:11.082267747Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:11.177687435Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:11.258040171Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:11.33817969Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:11.41775335Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:11.49814343Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:11.577997476Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:11.65800765Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:11.738104897Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:11.818350752Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:11.898016733Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:11.978161756Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:12.058030809Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:12.138094648Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:12.21815999Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:12.298010708Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:12.378087506Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:12.457998928Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:12.538291119Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:12.618159885Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:12.697948842Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:12.778010921Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:12.857988903Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:12.938064581Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:13.01784125Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:13.097838432Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:13.177868415Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:13.257763388Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:13.337720378Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:13.418119098Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:13.498007384Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:13.577982614Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:13.673451262Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:13.75395859Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:13.834144701Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:13.91433382Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:13.993818648Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:14.074047959Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:14.170104354Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:14.249807294Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:14.329772028Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:14.409768218Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:14.489775608Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:14.569890935Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:14.649949397Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:14.729919027Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:14.810092146Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:14.890135696Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:14.970684017Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:15.050030156Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:15.130049834Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:15.209863399Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:15.289782213Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:15.369723522Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:15.450312419Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:15.529903071Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:15.61252977Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:15.705653478Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:15.785893541Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:15.865867331Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:15.94611341Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:16.025864351Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:16.105921917Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:16.201536134Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:16.281821413Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:16.361856099Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:16.441735617Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:16.522057024Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:16.601783837Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:16.682020732Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:16.761938617Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:16.841770551Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:16.921853173Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:17.001903443Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:17.081864113Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:17.161876559Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:17.241947341Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:17.32169329Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:17.404064691Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:17.481958343Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:17.5618585Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:17.641680801Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:17.721897664Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:17.804156457Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:17.88196438Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:17.963192192Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:18.041901111Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:18.121830997Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:18.201772338Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:18.281907537Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:18.361923087Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:18.442373199Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:18.521841738Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:18.601768071Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:18.697396464Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:18.777854288Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:18.859637174Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:18.953412406Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:19.033515476Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:19.113546514Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:19.193924113Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:19.273572654Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:19.353536843Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:19.433820714Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:19.514044873Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:19.59385143Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:19.689286125Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:19.769848846Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:19.84986782Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:19.930318892Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:20.010154953Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:20.089814885Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:20.185306124Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:20.265640332Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:20.345682377Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:20.426255754Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:20.505798373Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:20.5859393Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:20.681322603Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:20.762050892Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:20.841789417Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:20.922046151Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:21.001821508Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:21.081609505Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:21.177746123Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:21.257853514Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:21.337732295Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:21.417589636Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:21.497700802Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:21.577789152Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:21.657784605Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:21.738047676Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:21.817847385Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:21.898296889Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:21.977744404Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:22.057807378Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:22.137711119Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:22.217639692Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:22.297637098Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:22.377742472Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:22.457641637Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:22.537669347Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:22.617652992Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:22.697808767Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:22.777680668Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:22.857994491Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:22.937769175Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:23.01770738Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:23.097873107Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:23.177672719Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:23.257645741Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:23.337650826Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:23.41776276Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:23.497564197Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:23.577598755Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:23.673217931Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:23.753334889Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:23.836309396Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:23.929189487Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:24.009535983Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:24.08953374Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:24.18518898Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:24.265557203Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:24.346185684Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:24.426526227Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:24.505491596Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:24.585465705Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:24.681195505Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:24.761518096Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:24.841474894Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:24.922447984Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:25.001681898Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:25.081575783Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:25.177112206Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:25.257576718Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:25.337430506Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:25.417695593Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:25.497870759Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:25.577608196Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:25.673334956Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:25.754038989Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:25.833813929Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:25.928988879Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:26.009598319Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:26.089339019Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:26.185259541Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:26.265509619Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:26.345608785Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:26.425602414Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:26.505652652Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:26.585616105Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:26.66556087Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:26.745793925Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:26.825530305Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:26.905639839Z", "value": 95.6},
{"timestamp": "2024-05-17T08:04:26.985604988Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:27.065355576Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:27.145348565Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:27.225395635Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:27.305913651Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:27.385289485Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:27.465301258Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:27.545254919Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:27.625407781Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:27.705267874Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:27.785286432Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:27.865262365Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:27.945426683Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:28.026026331Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:28.105526166Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:28.18533429Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:28.265258031Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:28.345473741Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:28.425613259Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:28.505221415Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:28.585191844Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:28.68511024Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:28.761689805Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:28.841991596Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:28.921714504Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:29.001324291Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:29.081540417Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:29.177115977Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:29.257462215Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:29.337521797Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:29.417618115Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:29.497514367Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:29.577420796Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:29.673068612Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:29.753375107Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:29.834706566Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:29.929135816Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:30.009645192Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:30.089654085Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:30.186223185Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:30.265525387Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:30.345459528Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:30.425861255Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:30.50552221Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:30.585536415Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:30.681041446Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:30.761396389Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:30.842761033Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:30.937141995Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:31.017631754Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:31.097999433Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:31.193101678Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:31.273521229Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:31.353428522Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:31.433396391Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:31.513431268Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:31.593395073Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:31.67338131Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:31.753421947Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:31.833649625Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:31.913699127Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:31.993412978Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:32.073630128Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:32.153300524Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:32.233298505Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:32.313414022Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:32.393367715Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:32.47333184Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:32.55351459Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:32.63336393Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:32.713317847Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:32.793402933Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:32.873341841Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:32.953454351Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:33.033728301Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:33.113430185Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:33.193393222Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:33.273336322Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:33.353325311Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:33.433707902Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:33.513500826Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:33.59338383Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:33.689056478Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:33.769423165Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:33.849390202Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:33.929695Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:34.009284339Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:34.089333328Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:34.184866711Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:34.265417847Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:34.345279955Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:34.426688439Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:34.505411341Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:34.585259658Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:34.681369203Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:34.761082767Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:34.843999354Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:34.937545399Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:35.017257235Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:35.09730616Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:35.192627989Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:35.272932852Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:35.354183991Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:35.450015519Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:35.52913548Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:35.609280885Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:35.704876124Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:35.785203163Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:35.865313272Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:35.945443957Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:36.025444466Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:36.105597456Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:36.200879093Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:36.281215156Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:36.361239089Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:36.441308398Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:36.521288171Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:36.601203527Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:36.681288644Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:36.761286721Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:36.841447391Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:36.92116857Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:37.001487481Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:37.081281012Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:37.161225073Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:37.241353134Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:37.321655692Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:37.401253767Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:37.481362436Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:37.561259969Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:37.641291486Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:37.721318139Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:37.801228567Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:37.880837074Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:37.961225328Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:38.041239213Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:38.121286122Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:38.201213094Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:38.281252259Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:38.361095583Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:38.441535262Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:38.521155321Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:38.601088853Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:38.696776285Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:38.777131931Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:38.857222904Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:38.937431286Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:39.017039857Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:39.097393711Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:39.193010486Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:39.273332212Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:39.352958415Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:39.434534771Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:39.513233738Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:39.593205414Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:39.688640684Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:39.769050699Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:39.849958988Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:39.944738479Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:40.025276334Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:40.10514129Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:40.200766097Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:40.281132911Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:40.361069388Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:40.441057576Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:40.521029317Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:40.601206594Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:40.696672392Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:40.777460489Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:40.857142404Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:40.937503202Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:41.017100893Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:41.097255322Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:41.192765856Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:41.273105214Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:41.352948154Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:41.43287983Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:41.513143188Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:41.593049072Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:41.672994093Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:41.753200362Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:41.833042918Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:41.913070947Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:41.993380513Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:42.073841727Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:42.15312812Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:42.23297954Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:42.313191154Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:42.392744076Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:42.473006506Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:42.552997638Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:42.63293117Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:42.713327265Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:42.793113692Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:42.873579611Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:42.953204086Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:43.033495988Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:43.11313851Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:43.192787177Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:43.272718213Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:43.355958385Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:43.449324973Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:43.529339209Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:43.609188229Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:43.704322442Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:43.784920265Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:43.864643716Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:43.945108547Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:44.024784062Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:44.108104394Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:44.201629734Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:44.281324545Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:44.362406883Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:44.443333316Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:44.520922389Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:44.600906769Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:44.696330839Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:44.776853301Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:55.000595348Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:55.080132174Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:55.176174166Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:55.256487443Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:55.336334414Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:55.416661131Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:55.496379046Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:55.57657181Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:55.672330697Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:55.752743271Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:55.832552514Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:55.912788159Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:55.992691962Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:56.074369502Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:56.168225595Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:56.248527608Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:56.328457716Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:56.408609968Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:56.488470187Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:56.568402087Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:56.648481155Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:56.728952289Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:56.808490362Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:56.888322741Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:56.968516914Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:57.048640238Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:57.128486057Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:57.208462789Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:57.288447456Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:57.368534108Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:57.448248695Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:57.528490132Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:57.608454543Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:57.689021229Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:57.768490215Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:57.848696579Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:57.928800832Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:58.008431417Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:58.088130324Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:58.173143655Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:58.24872459Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:58.328582089Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:58.408500676Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:58.488480031Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:58.568399803Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:58.648446231Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:58.728635315Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:58.808461582Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:58.888998348Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:58.968795751Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:59.048540609Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:59.128457724Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:59.208934874Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:59.288289267Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:59.368193134Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:59.448454891Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:59.528195877Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:59.608971044Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:59.703803942Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:59.784168804Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:59.864334432Z", "value": 95.5},
{"timestamp": "2024-05-17T08:04:59.944688061Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:00.024274903Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:00.104270994Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:00.200913757Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:00.280396662Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:00.360815443Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:00.441292305Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:00.530136663Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:00.617126163Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:00.704156304Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:00.793091958Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:00.872569679Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:00.952671275Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:01.032332069Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:01.112752387Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:01.208899371Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:01.288854886Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:01.474176533Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:01.560233773Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:01.645064128Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:01.72405839Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:01.801310085Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:01.88031414Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:01.96044348Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:02.040387859Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:02.120758192Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:02.204056315Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:02.28098484Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:02.369688269Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:02.456272903Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:02.53658778Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:02.616146302Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:02.697755169Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:02.777006905Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:02.85625656Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:02.936452557Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:03.016318663Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:03.096679269Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:03.176684064Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:03.257293086Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:03.336551094Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:03.416818451Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:03.496665293Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:03.578956532Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:03.672283886Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:03.752130313Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:03.832304581Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:03.912322497Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:03.99228358Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:04.072506168Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:04.167975293Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:04.248421754Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:04.32819138Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:04.408233488Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:04.488143851Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:04.569259403Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:04.648274658Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:04.729512643Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:04.80899526Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:04.889194392Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:04.968102735Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:05.048134506Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:05.128270982Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:05.208081824Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:05.288042779Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:05.370964517Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:05.45441384Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:05.52860472Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:05.614515847Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:05.703964239Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:05.788015166Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:05.879782449Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:05.961062354Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:06.040058409Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:06.119941155Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:06.200374433Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:06.27992329Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:06.360980122Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:06.440285266Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:06.520686927Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:06.600326024Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:06.680188675Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:06.760118974Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:06.840542107Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:06.920147668Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:07.000138256Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:07.080401452Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:07.160021541Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:07.240064385Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:07.321242722Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:07.399938615Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:07.47991445Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:07.560087246Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:07.640404298Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:07.722017901Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:07.800266112Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:07.880270683Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:07.960739Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:08.041830041Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:08.1202307Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:08.199890662Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:08.279731168Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:08.360322654Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:08.440541594Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:08.520115987Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:08.600564849Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:08.696002389Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:08.776347122Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:08.856026283Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:08.936220551Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:09.015938721Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:09.096380926Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:09.191675458Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:09.27193555Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:09.351944345Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:09.432395606Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:09.512125424Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:09.591956746Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:09.687751056Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:09.768009389Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:09.848216937Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:09.928817735Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:10.007980478Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:10.088123161Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:10.183561661Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:10.264616829Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:10.34788468Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:10.44026659Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:10.521147133Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:10.600051827Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:10.695840344Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:10.775775411Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:10.856375121Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:10.951712501Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:11.032208306Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:11.111744683Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:11.192396041Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:11.272005378Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:11.351799836Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:11.431875543Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:11.512109939Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:11.592604369Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:11.672025513Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:11.751943011Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:11.832207552Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:11.911855609Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:11.99231423Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:12.080493016Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:12.167993014Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:12.248136818Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:12.328066732Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:12.40859281Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:12.487822913Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:12.567755836Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:12.647905847Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:12.727789586Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:12.807832429Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:12.889878193Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:12.967979139Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:13.05218037Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:13.128006457Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:13.207859539Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:13.287694893Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:13.368720237Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:13.448483207Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:13.527951583Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:13.613591605Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:13.703746112Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:13.784221597Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:13.863951702Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:13.944591188Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:14.024110509Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:14.10369639Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:14.199291242Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:14.280461835Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:14.359992739Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:14.440076254Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:14.521673473Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:14.599697074Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:14.69519375Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:14.775857588Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:14.856925428Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:14.951299379Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:15.031521263Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:15.11167697Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:15.192461449Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:15.271773536Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:15.352973409Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:15.447046718Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:15.528601696Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:15.607845176Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:15.703237883Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:15.783586712Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:15.864472087Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:15.94504402Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:16.023887401Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:16.104128997Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:16.225799813Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:16.316621267Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:16.393307422Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:16.471724273Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:16.551765196Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:16.631865223Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:16.712875463Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:16.793802182Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:16.872504059Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:16.953595962Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:17.03201083Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:17.112098057Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:17.191654081Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:17.271699196Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:17.351952088Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:17.43179045Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:17.512030702Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:17.592196169Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:17.671692161Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:17.751753308Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:17.831896696Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:17.913657755Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:17.991665292Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:18.071904264Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:18.152287716Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:18.231501243Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:18.311853431Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:18.391566608Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:18.471561195Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:18.551844903Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:18.631627745Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:18.711705468Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:18.793235517Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:18.87188117Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:18.951501866Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:19.031637126Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:19.111510336Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:19.193057249Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:19.273086588Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:19.353344504Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:19.460105809Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:19.552188773Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:19.639587106Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:19.735720265Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:19.817915534Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:19.896030656Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:19.97596633Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:20.056999482Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:20.135782446Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:20.216770477Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:20.299012275Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:20.375621053Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:20.461707476Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:20.537396762Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:20.61754655Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:20.710237452Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:20.793596343Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:20.871833577Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:20.959519784Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:21.046953253Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:21.128706056Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:21.208262592Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:21.288867614Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:21.367915284Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:21.447759341Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:21.527539111Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:21.607685506Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:21.688422016Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:21.768208185Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:21.848115859Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:21.927767756Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:22.007440613Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:22.087538016Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:22.17963938Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:22.263238399Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:22.343635483Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:22.423435061Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:22.503556272Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:22.584370446Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:22.664256808Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:22.743936961Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:22.824856287Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:22.904093622Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:22.990254382Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:23.069474085Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:23.144820521Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:23.223754238Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:23.303672504Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:23.385127321Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:23.47057867Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:23.543697287Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:23.623663906Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:23.714157358Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:23.800410245Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:23.879964094Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:23.959485398Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:24.040207316Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:24.122448856Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:24.199797286Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:24.279572543Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:24.359448825Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:24.441026715Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:24.519992688Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:24.599717833Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:24.695601775Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:24.775600905Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:24.855679588Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:24.950882534Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:25.031722916Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:25.11168611Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:25.206956033Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:25.287553918Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:25.367161174Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:25.447582514Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:25.527623597Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:25.607428902Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:25.702940874Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:25.783911305Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:25.8632744Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:25.943395227Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:26.023491221Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:26.10360072Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:26.198960339Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:26.279401519Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:26.35998062Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:26.439277315Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:26.519281277Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:26.599197271Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:26.680009461Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:26.770067167Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:26.855840084Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:26.935547469Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:27.015375143Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:27.095426657Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:27.175545724Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:27.255609654Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:27.335476944Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:27.415496746Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:27.495452612Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:27.57577792Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:27.655751066Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:27.735466162Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:27.815375244Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:27.895487367Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:27.976517542Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:28.055863517Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:28.13556783Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:28.215738481Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:28.296065292Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:28.375439843Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:28.455460222Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:28.535356119Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:28.615894932Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:28.695585357Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:28.776010217Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:28.861569437Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:28.950841763Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:29.031364767Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:29.111369914Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:29.206770748Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:29.287297113Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:29.367433364Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:29.447405486Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:29.527318823Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:29.607269793Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:29.702868005Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:29.783255009Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:29.863354811Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:29.943480566Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:30.023363183Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:30.103271625Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:30.198722444Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:30.27922772Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:30.359264163Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:30.439645598Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:30.519434903Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:30.599279601Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:30.694719348Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:30.775817011Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:30.855432299Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:30.935524325Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:31.015411647Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:31.094915831Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:31.190929276Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:31.271546905Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:31.352474967Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:31.431586477Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:31.51139527Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:31.591515905Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:31.671492443Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:31.75135586Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:31.831361166Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:31.911751978Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:31.991167265Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:32.071257211Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:32.151666519Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:32.231257615Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:32.311151048Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:32.391199107Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:32.472219841Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:32.551185654Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:32.631221744Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:32.711057482Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:32.791376165Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:32.871218846Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:32.951026391Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:33.031293362Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:33.11123406Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:33.191262022Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:33.271218591Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:33.351177977Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:33.431631925Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:33.511289421Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:33.59134372Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:33.687678447Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:33.767477543Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:33.848491558Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:33.942412578Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:34.02289827Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:34.102857815Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:34.198604924Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:34.278810678Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:34.358814736Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:34.523994108Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:34.657803348Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:34.744291693Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:34.822902624Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:34.90300041Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:34.982837043Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:35.062895597Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:35.14385966Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:35.224950187Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:35.303046299Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:35.382970741Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:35.465933597Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:35.544364911Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:35.640535573Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:35.721551092Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:35.799988774Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:35.879214524Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:35.959667896Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:36.038862062Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:36.118888872Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:36.199040834Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:36.278808411Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:36.359976058Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:36.438899375Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:36.518830504Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:36.598969186Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:36.679512703Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:36.758810485Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:36.839007216Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:36.924316226Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:36.999365541Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:37.08387218Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:37.159514617Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:37.238762575Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:37.318737449Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:37.398751042Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:37.480117794Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:37.558896438Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:37.638911888Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:37.718711529Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:37.798693314Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:37.878663612Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:37.959585402Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:38.03924549Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:38.119614413Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:38.198677122Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:38.278615356Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:38.358562549Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:38.439298834Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:38.520398321Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:38.598810947Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:38.694704712Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:38.774673121Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:38.854603899Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:38.934911158Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:39.015434418Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:39.094740104Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:39.190322315Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:39.270578886Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:39.350886721Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:39.430992699Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:39.510903252Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:39.590788461Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:39.686634898Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:39.766521675Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:39.846635397Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:39.927214401Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:40.006830201Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:40.086936531Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:40.182518358Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:40.262830129Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:40.343725327Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:40.438225804Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:40.518860681Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:40.598863171Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:40.694280421Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:40.774584448Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:40.854676954Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:40.9364511Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:41.01489275Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:41.094861415Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:41.190245961Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:41.270568356Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:41.350811551Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:41.430833208Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:41.510728273Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:41.590784875Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:41.670810181Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:41.750895422Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:41.830736407Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:41.910871185Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:41.990790026Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:42.070763492Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:42.151019454Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:42.230770167Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:42.310800048Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:42.390851146Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:42.470738243Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:42.550803292Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:42.630770262Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:42.710586606Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:42.790987626Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:42.870527169Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:42.950847708Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:43.030794229Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:43.110772654Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:43.190484742Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:43.270608672Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:43.350591321Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:43.431022677Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:43.510628012Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:43.590681094Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:43.686173768Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:43.766460163Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:43.849888013Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:43.942534594Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:44.022586811Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:44.102609077Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:44.198053495Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:44.278431378Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:44.358446572Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:44.439140488Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:44.520841449Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:44.598572856Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:44.694163323Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:44.774542774Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:44.854433423Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:44.934685321Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:45.014366273Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:45.094319194Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:45.19016403Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:45.270563705Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:45.350712531Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:45.430817613Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:45.510392612Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:45.590465406Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:45.68627085Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:45.766695453Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:45.846588246Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:45.932993901Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:46.006758057Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:46.086439041Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:46.182206181Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:46.262447775Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:46.342339352Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:46.422391697Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:46.502459499Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:46.582332739Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:46.662515357Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:46.742296694Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:46.822430544Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:46.902508297Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:46.982341506Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:47.062447099Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:47.142922295Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:47.222612494Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:47.302676936Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:47.3840826Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:47.462646522Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:47.542547795Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:47.622578284Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:47.702563397Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:47.782554686Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:47.862503831Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:47.942285712Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:48.022519338Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:48.103044453Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:48.182621981Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:48.262678454Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:48.342529678Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:48.423754061Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:48.50279021Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:48.582613146Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:48.678298685Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:48.758827961Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:48.838601073Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:48.919011372Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:48.998501859Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:49.079516449Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:49.174224319Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:49.254441017Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:49.334601331Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:49.429990453Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:49.510451696Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:49.590496521Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:49.686008139Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:49.766430983Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:49.846496608Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:49.927307805Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:50.00654853Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:50.086477867Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:50.182122638Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:50.262825546Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:50.342473666Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:50.42281734Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:50.50249666Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:50.582599501Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:50.678038639Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:50.758400074Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:50.838416867Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:50.918794846Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:50.998997944Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:51.07876056Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:51.174001008Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:51.254395371Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:51.334584677Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:51.414560862Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:51.494359446Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:51.574361007Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:51.654526249Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:51.734875716Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:51.815337855Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:51.894705685Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:51.974789006Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:52.054677063Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:52.134344638Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:52.214382231Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:52.294628145Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:52.374393577Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:52.454153889Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:52.534277466Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:52.614227027Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:52.694236204Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:52.774233989Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:52.85421123Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:52.936625026Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:53.016456538Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:53.094491082Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:53.17434605Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:53.254492636Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:53.334577973Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:53.41460299Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:53.49446983Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:53.574286142Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:53.669787168Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:53.750483356Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:53.830407125Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:53.925881303Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:54.006298098Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:54.086404811Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:54.181930605Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:54.262315912Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:54.342281952Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:54.422689499Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:54.503192758Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:54.582292459Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:54.677982254Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:54.75965339Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:54.838316481Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:54.9187631Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:54.998459187Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:55.078144587Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:55.173943982Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:55.254323817Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:55.334068608Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:55.414569883Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:55.494954038Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:55.574634029Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:55.669742797Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:55.750225992Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:55.830295681Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:55.910362203Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:55.990263283Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:56.071303441Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:56.165836558Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:56.246305033Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:56.32636717Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:56.40632953Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:56.486337683Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:56.566251372Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:56.646403077Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:56.726873408Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:56.806247958Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:56.886320783Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:56.966175591Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:57.04618832Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:57.126397753Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:57.206306898Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:57.28624337Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:57.366266019Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:57.446159227Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:57.525937619Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:57.606083276Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:57.686205798Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:57.766027133Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:57.846105206Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:57.92633464Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:58.00612116Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:58.086490562Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:58.166157913Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:58.246918806Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:58.326217931Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:58.406249892Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:58.486176252Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:58.566052724Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:58.646200334Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:58.726199238Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:58.805952542Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:58.886497849Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:58.966273937Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:59.046201321Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:59.12630381Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:59.205991449Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:59.28597397Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:59.366036555Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:59.44617802Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:59.526313629Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:59.606195669Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:59.701661495Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:59.781874416Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:59.862340587Z", "value": 95.5},
{"timestamp": "2024-05-17T08:05:59.944920912Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:00.022239292Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:00.10214098Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:00.19778591Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:00.27806888Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:00.358011816Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:00.441923827Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:00.51806601Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:00.598038418Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:00.693761813Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:00.774032399Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:00.854156392Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:00.934680195Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:01.014686779Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:01.094268466Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:01.189635155Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:01.269974285Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:01.350521832Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:01.430169183Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:01.510181432Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:01.590438161Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:01.670106856Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:01.750047136Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:01.831032254Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:01.910030097Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:01.990331819Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:02.070542181Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:02.150098491Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:02.230071124Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:02.310124972Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:02.390052292Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:02.470012541Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:02.549965269Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:02.63002475Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:02.710074535Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:02.790141183Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:02.870019991Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:02.953635041Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:03.030213737Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:03.109923136Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:03.190121465Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:03.269804592Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:03.349946314Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:03.430526277Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:03.510070139Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:03.589951859Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:03.685307668Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:03.765971215Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:03.846723851Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:03.941548969Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:04.021927619Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:04.101896316Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:04.197410045Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:04.277900632Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:04.357881712Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:04.438432075Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:04.51805661Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:04.597986746Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:04.693646044Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:04.773919317Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:04.854071535Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:04.934385704Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:05.014008031Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:05.093999639Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:05.189415128Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:05.269786514Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:05.350072396Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:05.430202021Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:05.509720411Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:05.589793012Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:05.685733431Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:05.766033457Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:05.845709832Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:05.925967265Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:06.005650328Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:06.085881009Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:06.181348402Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:06.261623532Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:06.341691717Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:06.422399616Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:06.501619029Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:06.581857038Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:06.661970151Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:06.741799167Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:06.821691382Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:06.901661647Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:06.981603687Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:07.061644319Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:07.141991225Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:07.221823984Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:07.302834861Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:07.38160992Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:07.461873081Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:07.542292468Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:07.621923402Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:07.702018371Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:07.781902426Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:07.861872179Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:07.942457966Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:08.021677442Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:08.102018876Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:08.181627378Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:08.261732395Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:08.341743587Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:08.422274654Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:08.501824116Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:08.582243854Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:08.677498126Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:08.757815016Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:08.837963873Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:08.933884068Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:09.014052125Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:09.093857428Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:09.189376757Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:09.2698532Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:09.350114409Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:09.430584867Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:09.509891672Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:09.589831408Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:09.685725907Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:09.765747947Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:09.846051045Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:09.941598982Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:10.022449282Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:10.102421338Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:10.19756713Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:10.278052724Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:10.357941836Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:10.438089668Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:10.517773051Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:10.597658771Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:10.693393205Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:10.773699822Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:10.854014248Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:10.934120896Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:11.013400533Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:11.093710191Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:11.18972805Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:11.269782282Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:11.350128708Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:11.429796827Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:11.509857971Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:11.58974577Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:11.669754338Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:11.750228189Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:11.830118292Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:11.909707114Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:11.989460865Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:12.069738011Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:12.149828275Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:12.22958305Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:12.309703427Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:12.39004486Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:12.469720595Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:12.54966401Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:12.629624034Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:12.709735995Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:12.789730163Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:12.869730347Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:12.949885476Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:13.029872636Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:13.109659667Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:13.189866796Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:13.269672131Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:13.349668091Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:13.430073428Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:13.509763051Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:13.589825891Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:13.685011107Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:13.765738942Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:13.847769151Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:13.941735865Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:14.021826865Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:14.101728137Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:14.197256202Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:14.277541859Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:14.35772342Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:14.453517022Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:14.533738967Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:14.613724687Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:14.693973224Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:14.773736415Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:14.853610454Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:14.938582917Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:15.013928871Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:15.093499645Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:15.189250271Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:15.269835482Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:15.349197839Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:15.430378988Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:15.509748129Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:15.589371479Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:15.685133273Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:15.766056021Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:15.846616016Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:15.941044908Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:16.021719911Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:16.101713566Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:16.197087519Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:16.277535832Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:16.357519376Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:16.437589064Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:16.517669761Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:16.59751372Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:16.677701424Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:16.757608616Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:16.837541951Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:16.917556151Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:16.997605455Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:17.080338676Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:17.157985729Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:17.237565047Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:17.31757035Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:17.397554182Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:17.477646046Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:17.557370901Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:17.637581998Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:17.717665222Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:17.797917183Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:17.877674357Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:17.957590957Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:18.037518628Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:18.117601788Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:18.197462483Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:18.277281482Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:18.357321954Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:18.437718396Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:18.517605235Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:18.597525643Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:18.69318286Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:18.773591269Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:18.853869919Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:18.934034487Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:19.013214507Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:19.093480068Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:19.189059909Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:19.26931651Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:19.349558167Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:19.431329879Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:19.509551142Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:19.589537598Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:19.685193439Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:19.765804761Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:19.845726481Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:19.941014288Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:20.021373322Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:20.101821091Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:20.197249475Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:20.277457788Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:20.357736469Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:20.437956398Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:20.518860106Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:20.597655356Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:20.693571422Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:20.773451733Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:20.853456589Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:20.933999623Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:21.01339974Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:21.093417876Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:21.189117013Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:21.269379918Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:21.349369797Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:21.430273953Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:21.509530581Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:21.589737102Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:21.66948154Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:21.749669469Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:21.829730869Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:21.90966334Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:21.989786948Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:22.069418234Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:22.149250033Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:22.22949617Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:22.309433889Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:22.389539865Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:22.469345488Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:22.549774761Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:22.629666464Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:22.709460343Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:22.78936795Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:22.869456518Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:22.9509249Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:23.029877623Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:23.109734446Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:23.189667557Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:23.270191327Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:23.349561716Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:23.445139828Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:23.525157644Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:23.605215652Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:23.700976357Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:23.781862273Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:23.861485655Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:23.941661519Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:24.021346853Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:24.101319996Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:24.196988957Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:24.277363543Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:24.357357998Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:24.437862696Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:24.517763071Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:24.597337749Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:24.692915829Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:24.773314638Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:24.853437447Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:24.933889152Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:25.013265205Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:25.093017931Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:25.188891181Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:25.269701672Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:25.353137968Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:25.444709725Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:25.525063191Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:25.605218895Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:25.700982928Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:25.781308617Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:25.861496705Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:25.941863131Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:26.021441104Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:26.101333799Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:26.196812039Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:26.277312737Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:26.35724156Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:26.437354928Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:26.517318247Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:26.59725555Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:26.67729583Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:26.75796808Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:26.837238052Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:26.917187963Z", "value": 95.5},
{"timestamp": "2024-05-17T08:06:26.997479572Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:27.078560368Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:27.157374498Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:27.237261369Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:27.317552658Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:27.397249512Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:27.477195903Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:27.557041845Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:27.637156909Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:27.717596775Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:27.797269309Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:27.877362132Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:27.957148235Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:28.037199938Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:28.117085785Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:28.196890127Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:28.277128552Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:28.357455777Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:28.437578457Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:28.51716011Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:28.596960932Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:28.692617061Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:28.774481861Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:28.852975669Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:28.933534767Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:29.013068676Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:29.093196188Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:29.188826589Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:29.268966517Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:29.34907022Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:29.429611046Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:29.509037051Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:29.588996434Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:29.684928916Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:29.765345773Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:29.845079619Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:29.925741117Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:30.004961137Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:30.085046505Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:30.180691113Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:30.26139002Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:30.341356187Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:30.436920219Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:30.517310868Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:30.597201227Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:30.692703179Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:30.773693223Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:30.853360348Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:30.93351698Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:31.01322385Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:31.093120865Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:31.190992268Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:31.268992025Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:31.349107121Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:31.429303561Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:31.509432865Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:31.589155895Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:31.66914219Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:31.74927223Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:31.829193373Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:31.909072339Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:31.988805993Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:32.068934785Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:32.148871128Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:32.229202064Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:32.309042855Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:32.389087742Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:32.469228374Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:32.548850699Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:32.628997315Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:32.709233371Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:32.789305651Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:32.869218922Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:32.948746398Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:33.028939991Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:33.109013262Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:33.18918903Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:33.268911292Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:33.349011859Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:33.429349292Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:33.51036884Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:33.589043321Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:33.684401976Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:33.764890801Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:33.845146281Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:33.925899972Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:34.004962103Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:34.084905645Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:34.180382829Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:34.260872486Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:34.341014366Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:34.421834521Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:34.501623535Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:34.581637254Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:34.677310823Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:34.757012956Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:34.837497974Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:34.93230405Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:35.013227949Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:35.092941283Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:35.188681252Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:35.268914364Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:35.348584721Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:35.431210613Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:35.509137954Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:35.588650615Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:35.684488504Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:35.764762576Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:35.845221513Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:35.925187424Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:36.005523385Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:36.084758924Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:36.180729198Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:36.260866022Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:36.340912221Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:36.420907092Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:36.501104588Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:36.580860065Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:36.660840088Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:36.740956848Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:36.821125064Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:36.901050622Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:36.981026261Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:37.061260461Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:37.140800802Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:37.220674488Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:37.300554702Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:37.380465157Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:37.46087427Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:37.541593208Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:37.620950604Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:37.701310565Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:37.78147782Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:37.860953937Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:37.940995848Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:38.021394721Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:38.100827125Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:38.180827084Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:38.26069069Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:38.34136646Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:38.436472122Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:38.519233341Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:38.597022538Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:38.692667946Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:38.772692513Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:38.853076666Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:38.933105489Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:39.128684965Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:39.204947562Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:39.285371811Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:39.364964056Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:39.444707982Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:39.525884682Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:39.605448511Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:39.700457756Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:39.780762836Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:39.860749611Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:39.940991139Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:40.024604267Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:40.116600634Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:40.197031955Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:40.276458535Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:40.356521214Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:40.436936982Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:40.51762328Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:40.596572354Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:40.692172258Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:40.772642939Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:40.852633938Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:40.933111307Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:41.012697856Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:41.092723671Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:41.188314038Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:41.268605167Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:41.348720934Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:41.428757181Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:41.508667155Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:41.588605802Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:41.6686248Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:41.748497206Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:41.828824175Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:41.908691653Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:41.988765532Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:42.068629458Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:42.148600585Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:42.229505348Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:42.309074872Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:42.388680269Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:42.468894405Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:42.548605722Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:42.628810994Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:42.708670344Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:42.788621662Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:42.868826582Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:42.948586796Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:43.028801411Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:43.108594329Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:43.18870904Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:43.268712167Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:43.349152991Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:43.446376519Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:43.52474575Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:43.604369515Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:43.699953738Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:43.78058314Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:43.860398298Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:43.940820914Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:44.020810025Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:44.101520003Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:44.200823892Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:44.278745665Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:44.356497613Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:44.437005286Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:44.519637769Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:44.596665649Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:44.692235473Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:44.773087308Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:44.8525512Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:44.932623575Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:45.01231182Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:45.092205794Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:45.187928002Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:45.269308767Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:45.348255121Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:45.428921226Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:45.508369694Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:45.588317013Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:45.683952117Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:45.764459405Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:45.844433316Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:45.92474102Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:46.010685166Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:46.08461412Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:46.179892198Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:46.260354079Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:46.34036303Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:46.420277132Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:46.50061626Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:46.580317881Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:46.660285679Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:46.740215718Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:46.820603262Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:46.900180563Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:46.980335242Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:47.06033296Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:47.140442743Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:47.220380046Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:47.300336516Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:47.380397371Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:47.460340081Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:47.540564776Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:47.62029763Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:47.700480597Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:47.780449611Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:47.86055293Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:47.940541689Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:48.020480271Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:48.101093448Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:48.180536284Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:48.260534706Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:48.340490729Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:48.42078928Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:48.500632054Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:48.580348171Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:48.676055339Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:48.756401667Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:48.836334457Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:48.916825778Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:48.996961225Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:49.076435069Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:49.172028221Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:49.252316372Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:49.33224417Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:49.412380929Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:49.493461373Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:49.572147085Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:49.668140334Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:49.748349766Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:49.828358844Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:49.908458099Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:49.988366345Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:50.068331871Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:50.149496827Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:50.228449485Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:50.308807429Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:50.388378105Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:50.468418159Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:50.548194213Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:50.62925616Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:50.70840437Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:50.788627274Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:50.868551584Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:50.948419734Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:51.028577101Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:51.108437346Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:51.203868737Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:51.284338393Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:51.364419888Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:51.44442183Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:51.524456285Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:51.604245042Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:51.68456833Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:51.764333215Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:51.844310933Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:51.924235915Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:52.005200774Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:52.084330072Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:52.164804113Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:52.244388485Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:52.324489084Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:52.404997141Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:52.484261128Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:52.564132541Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:52.644615062Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:52.724324651Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:52.804265569Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:52.884254999Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:52.964440078Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:53.0442809Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:53.124259706Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:53.204397425Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:53.284247302Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:53.364590558Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:53.444760149Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:53.524342953Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:53.604172991Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:53.699798078Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:53.780182294Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:53.860491758Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:53.941786986Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:54.019965528Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:54.100258287Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:54.195693166Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:54.276261734Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:54.356224252Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:54.436554836Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:54.516521578Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:54.596241279Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:54.691644669Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:54.772113526Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:54.852163564Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:54.9324865Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:55.011915319Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:55.092284687Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:55.188189296Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:55.268214214Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:55.348020027Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:55.428194898Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:55.507935847Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:55.58816195Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:55.683726077Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:55.764149461Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:55.84420334Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:55.924505123Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:56.004376857Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:56.08425003Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:56.179757229Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:56.260088933Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:56.340268828Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:56.420062257Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:56.500130727Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:56.58025107Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:56.660239764Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:56.740008233Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:56.820464545Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:56.900156374Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:56.980179212Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:57.060063906Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:57.140185528Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:57.221181715Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:57.300182916Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:57.380108186Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:57.46039989Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:57.540317159Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:57.619819131Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:57.700076082Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:57.78011044Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:57.860030142Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:57.940164085Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:58.019726473Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:58.100149153Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:58.180052342Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:58.260100301Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:58.340184099Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:58.420536923Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:58.500170415Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:58.580258438Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:58.675653604Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:58.756080316Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:58.836062161Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:58.916578954Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:58.996138686Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:59.077011896Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:59.171914644Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:59.25208897Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:59.332069024Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:59.412038966Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:59.491761611Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:59.571800097Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:59.66750576Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:59.747773272Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:59.827880334Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:59.90790778Z", "value": 95.8},
{"timestamp": "2024-05-17T08:06:59.98785273Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:00.068165617Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:00.148087943Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:00.22799222Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:00.308032755Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:00.389615664Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:00.468057695Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:00.547901332Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:00.628051786Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:00.708009152Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:00.787962006Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:00.867992812Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:00.948018818Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:01.028219705Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:01.107897197Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:01.203615149Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:01.28402266Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:01.36394841Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:01.444238225Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:01.523955462Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:01.603992828Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:01.68394725Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:01.763930663Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:01.843925309Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:01.924009012Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:02.00405025Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:02.084034879Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:02.165246875Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:02.243714602Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:02.324048993Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:02.403885334Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:02.483922668Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:02.564485637Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:02.643995768Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:02.723913838Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:02.804123621Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:02.88392521Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:02.963931599Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:03.044158534Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:03.123985435Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:03.20407509Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:03.283960487Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:03.3637399Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:03.444040979Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:03.524065801Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:03.604214335Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:03.699435164Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:03.779927412Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:03.859901226Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:03.940324546Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:04.019890774Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:04.100117932Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:04.195417034Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:04.275804929Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:04.355992472Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:04.436369199Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:04.516416869Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:04.595753624Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:04.691418007Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:04.771867503Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:04.851885989Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:04.93221926Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:05.012676532Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:05.092074631Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:05.187390212Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:05.267896508Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:05.347534992Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:05.4279706Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:05.507936414Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:05.587799571Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:05.683333297Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:05.764074602Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:05.843844095Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:05.925046394Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:06.004317997Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:06.085912778Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:06.179506431Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:06.259856438Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:06.339739532Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:06.419671169Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:06.499731479Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:06.579644044Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:06.659775586Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:06.739972377Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:06.819831694Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:06.899887108Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:06.979759577Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:07.059752143Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:07.139830789Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:07.219995931Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:07.299933521Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:07.37992871Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:07.459548794Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:07.539773905Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:07.619512645Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:07.699725692Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:07.780227156Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:07.8598058Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:07.939708477Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:08.019410225Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:08.099745288Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:08.179700702Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:08.259748051Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:08.339762953Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:08.420295553Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:08.500015318Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:08.579954475Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:08.675538601Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:08.756272674Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:08.835739317Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:08.931476565Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:09.012053581Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:09.091735969Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:09.187334111Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:09.267589238Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:09.347958093Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:09.428319365Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:09.507793528Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:09.587619021Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:09.68298305Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:09.763581666Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:09.843831289Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:09.924001679Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:10.003542179Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:10.083537464Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:10.178962614Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:10.259455854Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:10.339756613Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:10.420387357Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:10.499790288Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:10.580567753Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:10.675297219Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:10.755673947Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:10.835582352Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:10.916213576Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:10.995647195Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:11.076706966Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:11.171314415Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:11.251633382Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:11.331688252Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:11.411834258Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:11.491618535Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:11.571991102Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:11.651619378Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:11.731607623Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:11.811694749Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:11.891546706Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:11.971655208Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:12.051598365Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:12.13155397Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:12.211647656Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:12.292311937Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:12.371794996Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:12.451400135Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:12.531375773Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:12.611388466Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:12.691608809Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:12.771374813Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:12.851331346Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:12.931413096Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:13.011627806Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:13.091854645Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:13.171482889Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:13.251765951Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:13.33165282Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:13.427224818Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:13.507614826Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:13.587428222Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:13.682825947Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:13.763605396Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:13.843394377Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:13.923972417Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:14.003658101Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:14.083261128Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:14.179205672Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:14.259646784Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:14.339985975Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:14.435026546Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:14.515495818Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:14.595579647Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:14.691282846Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:14.771494356Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:14.852081613Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:14.946903559Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:15.029976555Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:15.107335444Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:15.202785681Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:15.283430634Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:15.363127773Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:15.443588341Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:15.523270505Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:15.603032413Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:15.698730204Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:15.779497013Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:15.859577098Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:15.940377635Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:16.020498681Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:16.09945217Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:16.195043464Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:16.275462815Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:16.355379604Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:16.435461193Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:16.515526047Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:16.596103991Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:16.67552993Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:16.75543475Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:16.835509876Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:16.915482537Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:16.995234461Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:17.077274652Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:17.155726954Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:17.235511102Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:17.315509524Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:17.395399272Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:17.475395102Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:17.555831477Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:17.635348904Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:17.715436126Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:17.795483187Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:17.875437288Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:17.955358013Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:18.034995825Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:18.115319943Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:18.196824803Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:18.275570419Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:18.355415623Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:18.435723838Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:18.515584691Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:18.59528999Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:18.690734244Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:18.771628029Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:18.851376945Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:18.931648488Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:19.011298843Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:19.091871155Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:19.186949806Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:19.267353734Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:19.347310778Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:19.427944595Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:19.507330789Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:19.591057611Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:19.682773271Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:19.76301899Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:19.843303268Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:19.923667387Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:20.004956502Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:20.083155107Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:20.178793825Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:20.259281656Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:20.33902206Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:20.419715461Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:20.500165756Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:20.582726205Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:20.675400717Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:20.755468963Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:20.835432984Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:20.915647886Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:20.995262689Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:21.075376183Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:21.170854004Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:21.251259435Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:21.331308512Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:21.411354902Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:21.491808621Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:21.571268959Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:21.651329845Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:21.73133137Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:21.811616448Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:21.891329076Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:21.971196008Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:22.051182589Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:22.131303443Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:22.211210728Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:22.291399582Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:22.37130373Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:22.451321031Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:22.531374781Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:22.611266513Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:22.691004677Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:22.771001434Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:22.85125912Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:22.93102058Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:23.010999673Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:23.092169076Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:23.171474885Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:23.251427322Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:23.331359887Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:23.411431844Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:23.4911838Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:23.571057261Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:23.666441385Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:23.746991745Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:23.830288453Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:23.922670452Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:24.003025547Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:24.083714403Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:24.178705246Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:24.259256661Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:24.339056265Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:24.4211346Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:24.499304948Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:24.579242697Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:24.67459127Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:24.754937724Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:24.834958385Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:24.915657834Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:24.995142652Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:25.075018Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:25.170554862Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:25.251670888Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:25.331033882Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:25.426455191Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:25.506872942Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:25.588038248Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:25.682657601Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:25.762937527Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:25.84326123Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:25.922992097Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:26.00344972Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:26.082983019Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:26.178610665Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:26.259400865Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:26.339180725Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:26.419497324Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:26.499151199Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:26.579035251Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:26.658898664Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:26.739311358Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:26.818787249Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:26.898976007Z", "value": 95.8},
{"timestamp": "2024-05-17T08:07:26.978991772Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:27.060123638Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:27.138860229Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:27.218965466Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:27.298895087Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:27.37899562Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:27.459349402Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:27.539038158Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:27.618665537Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:27.699022135Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:27.779180077Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:27.859326851Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:27.938990646Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:28.018995083Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:28.098867807Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:28.178840436Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:28.260165999Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:28.338917694Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:28.419338612Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:28.499043496Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:28.578850844Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:28.674548346Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:28.754845328Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:28.835671721Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:28.93039853Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:29.010897401Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:29.090836302Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:29.187607953Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:29.266887586Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:29.346888151Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:29.427327822Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:29.506846528Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:29.588008218Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:29.682470354Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:29.762794697Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:29.844348485Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:29.938359675Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:30.018464272Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:30.098676486Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:30.194330244Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:30.274924187Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:30.354776751Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:30.435343078Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:30.515045306Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:30.596103155Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:30.690353963Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:30.770540448Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:30.850523861Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:30.934961694Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:31.010685983Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:31.090627028Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:31.186489106Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:31.26678644Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:31.346896957Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:31.426766897Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:31.506746662Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:31.587966816Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:31.667251858Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:31.74717015Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:31.826551768Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:31.90682507Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:31.986804771Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:32.066807639Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:32.146721771Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:32.229288396Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:32.306883286Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:32.386816138Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:32.466841855Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:32.546828211Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:32.626746184Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:32.706651132Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:32.78658088Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:32.866673029Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:32.946748826Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:33.026627758Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:33.106763236Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:33.186726296Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:33.266706541Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:33.346679297Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:33.427172024Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:33.506806123Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:33.586682047Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:33.682073915Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:33.762650995Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:33.842749896Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:33.923708225Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:34.002727569Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:34.082534532Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:34.178293282Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:34.25891241Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:34.338563085Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:34.419150052Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:34.498719703Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:34.578677963Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:34.674317768Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:34.754950848Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:34.834595763Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:34.915006249Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:34.99463574Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:35.075544981Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:35.170279726Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:35.25059338Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:35.332902052Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:35.426315063Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:35.508004115Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:35.586634145Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:35.68212771Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:35.762608085Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:35.842724682Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:35.923335649Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:36.00266277Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:36.084434767Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:36.178456741Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:36.258560858Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:36.338662927Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:36.418360514Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:36.498425559Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:36.578508588Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:36.65844752Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:36.73880335Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:36.818426377Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:36.898385117Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:36.978423282Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:37.058246022Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:37.138334554Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:37.218937458Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:37.298577572Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:37.378990299Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:37.458457613Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:37.53865949Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:37.618263701Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:37.698610091Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:37.778409662Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:37.858432371Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:37.939323276Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:38.01833766Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:38.098305936Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:38.178242148Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:38.25851689Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:38.338581006Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:38.418911204Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:38.498509111Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:38.578443371Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:38.67408708Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:38.754424798Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:38.834473523Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:38.914932394Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:38.994506908Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:39.075542101Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:39.170126029Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:39.250623428Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:39.330452024Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:39.410653229Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:39.490606849Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:39.570551669Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:39.666073234Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:39.74644164Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:39.826433628Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:39.906545265Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:39.986474437Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:40.066602138Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:40.146402478Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:40.226504963Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:40.306480311Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:40.386435147Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:40.466429439Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:40.546640437Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:40.626543465Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:40.706531101Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:40.786444017Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:40.866453317Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:40.946491258Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:41.026356429Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:41.106212257Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:41.201849182Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:41.283355289Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:41.362266441Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:41.442500254Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:41.522796084Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:41.602751624Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:41.682390395Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:41.762378831Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:41.842346179Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:41.922333015Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:42.002415724Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:42.082363648Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:42.162409076Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:42.242562633Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:42.322787135Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:42.402839955Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:42.482416102Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:42.562428986Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:42.642514511Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:42.722420226Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:42.802373366Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:42.882367915Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:42.962492192Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:43.042218259Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:43.122189639Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:43.202158811Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:43.282230255Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:43.364514222Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:43.4423686Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:43.522245708Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:43.602286945Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:43.697747133Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:43.778710933Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:43.858624041Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:43.938526493Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:44.018909459Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:44.098323877Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:44.198450134Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:44.274801914Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:44.354652589Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:44.434619425Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:44.514102099Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:44.594104583Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:44.689769796Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:44.770126586Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:44.850013966Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:44.930379204Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:45.009972662Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:45.090016874Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:45.185563143Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:45.266162398Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:45.346022897Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:45.427868846Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:45.506340187Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:45.586018094Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:45.681585418Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:45.761961344Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:45.841949844Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:45.922497355Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:46.002172254Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:46.081985809Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:46.177794607Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:46.258117764Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:46.338567802Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:46.418076268Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:46.49799008Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:46.578122613Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:46.6579658Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:46.7379847Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:46.818191985Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:46.898174725Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:46.978031417Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:47.058247374Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:47.138027617Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:47.218013557Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:47.298004009Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:47.378244126Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:47.457967377Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:47.537978533Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:47.618261307Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:47.698140302Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:47.778152546Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:47.858185495Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:47.93892699Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:48.018149119Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:48.098105042Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:48.178229511Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:48.258131035Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:48.338143951Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:48.433717899Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:48.514085313Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:48.59431151Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:48.689723762Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:48.770049671Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:48.850427965Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:48.945693688Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:49.026418896Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:49.106010658Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:49.201636414Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:49.282668535Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:49.362305098Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:49.442321822Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:49.522101873Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:49.602363846Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:49.697714465Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:49.778034231Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:49.858060811Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:49.93866845Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:50.018050195Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:50.098181927Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:50.193573603Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:50.274027801Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:50.354091853Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:50.434409507Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:50.514108469Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:50.594059849Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:50.689404676Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:50.770045467Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:50.850078255Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:50.930385509Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:51.010176408Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:51.090505709Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:51.185590343Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:51.266124542Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:51.346066225Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:51.426407591Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:51.505895033Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:51.585887468Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:51.665959201Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:51.746060661Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:51.826005673Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:51.906158365Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:51.985999409Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:52.073997482Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:52.161495392Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:52.242080663Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:52.32191905Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:52.402032959Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:52.481971314Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:52.56200215Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:52.64194825Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:52.722051886Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:52.802013826Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:52.882916218Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:52.962122954Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:53.042024414Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:53.121938673Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:53.201946149Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:53.282053081Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:53.362003917Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:53.442185282Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:53.522027637Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:53.602578699Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:53.697538757Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:53.777980795Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:53.858087151Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:53.938321732Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:54.017967926Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:54.098333164Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:54.226366783Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:54.305980241Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:54.386140261Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:54.466027961Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:54.54592222Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:54.625536958Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:54.705931348Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:54.785904391Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:54.865914427Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:54.946606546Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:55.02652663Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:55.105902871Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:55.201532947Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:55.281739304Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:55.361896348Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:55.442160913Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:55.521957892Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:55.602061912Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:55.697414356Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:55.777759401Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:55.857857725Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:55.938269107Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:56.017912229Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:56.097796504Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:56.193516245Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:56.273741738Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:56.354016383Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:56.433884178Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:56.514011782Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:56.593858393Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:56.673917485Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:56.754808837Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:56.833936245Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:56.914152842Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:56.993798172Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:57.076218043Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:57.153906372Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:57.233886007Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:57.313867371Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:57.393825631Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:57.473896339Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:57.553830406Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:57.633906202Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:57.713713965Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:57.79393613Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:57.873922549Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:57.953829417Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:58.034382079Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:58.113782128Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:58.19357661Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:58.273537782Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:58.353680394Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:58.434012543Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:58.514053491Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:58.593988295Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:58.689140449Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:58.769808248Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:58.849820331Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:58.945320103Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:59.025722556Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:59.10532955Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:59.201394541Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:59.282082019Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:59.361849718Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:59.442029738Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:59.522014942Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:59.601860369Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:59.697436461Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:59.777817954Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:59.857606709Z", "value": 95.7},
{"timestamp": "2024-05-17T08:07:59.937792617Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:00.017708253Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:00.097740944Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:00.193304492Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:00.273813954Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:00.353773686Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:00.434087019Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:00.513750013Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:00.593817585Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:00.689330092Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:00.769673378Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:00.849816406Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:00.930225835Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:01.009805277Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:01.090184338Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:01.185236268Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:01.265812994Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:01.345796438Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:01.425716617Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:01.505694812Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:01.585603855Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:01.665697251Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:01.745415606Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:01.825428809Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:01.905367868Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:01.986866871Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:02.065572325Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:02.14561884Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:02.226074798Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:02.305380318Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:02.385384114Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:02.465717575Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:02.54561273Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:02.625730734Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:02.705679265Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:02.785541652Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:02.865610568Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:02.9457031Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:03.025722416Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:03.105615299Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:03.185728183Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:03.265589417Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:03.345571261Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:03.441301305Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:03.521596334Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:03.601735426Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:03.69722163Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:03.777692083Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:03.857851464Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:03.937847515Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:04.017464045Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:04.097249503Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:04.193184445Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:04.273672242Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:04.353522885Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:04.433994587Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:04.513572172Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:04.594156867Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:04.689189244Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:04.769671057Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:04.849607557Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:04.930017562Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:05.009587019Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:05.092706317Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:05.185367356Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:05.26564904Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:05.34520077Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:05.42548303Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:05.505487914Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:05.585497341Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:05.680939768Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:05.761363694Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:05.841461154Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:05.921896983Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:06.001576265Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:06.081998142Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:06.177107064Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:06.257450285Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:06.338122083Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:06.417702773Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:06.497515367Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:06.577492251Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:06.657553614Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:06.737614626Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:06.817616373Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:06.897468328Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:06.977478811Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:07.058001169Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:07.13753853Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:07.217486197Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:07.297524905Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:07.377637213Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:07.457590096Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:07.537495939Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:07.61735471Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:07.697428585Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:07.777451005Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:07.857592593Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:07.937463875Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:08.017696632Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:08.097311753Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:08.177511102Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:08.257506129Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:08.337300291Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:08.417832889Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:08.497429194Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:08.577526974Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:08.672863705Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:08.753413807Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:08.833700707Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:08.929033342Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:09.009388755Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:09.089380102Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:09.185088258Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:09.265395319Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:09.345446026Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:09.425791935Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:09.505549137Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:09.585564037Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:09.68114192Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:09.76166607Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:09.84143732Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:09.921811133Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:10.001462351Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:10.082101765Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:10.177096766Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:10.257461971Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:10.337391078Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:10.417854107Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:10.497389772Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:10.577421856Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:10.673089435Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:10.753566737Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:10.83351146Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:10.91372236Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:10.993588075Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:11.073378205Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:11.169043769Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:11.24937979Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:11.329381249Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:11.409404404Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:11.48946244Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:11.569365402Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:11.649343949Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:11.729341089Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:11.809389236Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:11.889361607Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:11.96938537Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:12.049170733Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:12.1293096Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:12.209114163Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:12.289332231Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:12.369739644Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:12.449116236Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:12.529437345Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:12.609497396Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:12.689279014Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:12.769324922Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:12.849330317Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:12.929339424Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:13.009247891Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:13.089527303Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:13.16933209Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:13.249339757Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:13.329213055Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:13.409416275Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:13.489411718Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:13.569406362Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:13.664578227Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:13.745165865Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:13.825061756Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:13.905321424Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:13.985625604Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:14.065447159Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:14.145209673Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:14.225134235Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:14.305246383Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:14.385501987Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:14.465152789Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:14.54512852Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:14.625251036Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:14.705018286Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:14.785191553Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:14.865208117Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:14.945237832Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:15.025180507Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:15.105350894Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:15.200833033Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:15.281101278Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:15.360960496Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:15.441377093Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:15.52129404Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:15.601187754Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:15.696634085Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:15.776976986Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:15.85727179Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:15.937559554Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:16.017158484Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:16.09742132Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:16.192828994Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:16.273137303Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:16.353754861Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:16.433253981Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:16.513144144Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:16.593155459Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:16.67326735Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:16.753142057Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:16.833157948Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:16.913198095Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:16.993174498Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:17.073205749Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:17.153231688Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:17.233182139Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:17.313299503Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:17.393160609Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:17.473143028Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:17.553143943Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:17.63326953Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:17.713184621Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:17.793222624Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:17.873232211Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:17.953787433Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:18.033164473Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:18.113066443Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:18.193260671Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:18.27314533Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:18.35381076Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:18.448687776Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:18.529589815Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:18.60920532Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:18.689578013Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:18.769155886Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:18.849344161Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:18.929884151Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:19.008961254Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:19.089485691Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:19.18468194Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:19.264965129Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:19.345235773Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:19.425504593Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:19.505121026Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:19.585144149Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:19.680573743Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:19.761043013Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:19.841194712Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:19.921560909Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:20.001190814Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:20.081017904Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:20.176630859Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:20.257095008Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:20.337069043Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:20.417429864Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:20.497485659Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:20.5771131Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:20.672407942Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:20.752788314Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:20.83296507Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:20.913327459Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:20.994561339Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:21.074380685Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:21.168770339Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:21.249040247Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:21.329195306Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:21.409419166Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:21.489032079Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:21.569055362Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:21.649048469Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:21.729037192Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:21.808974427Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:21.889119854Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:21.969181505Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:22.048975187Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:22.12894615Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:22.208995897Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:22.288955243Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:22.36932304Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:22.449012913Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:22.529400678Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:22.60923692Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:22.688767881Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:22.769137437Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:22.849078288Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:22.92903373Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:23.00888418Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:23.08942913Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:23.16896105Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:23.249088526Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:23.329305825Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:23.424560123Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:23.505132752Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:23.585657798Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:23.680335164Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:23.760893842Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:23.840890948Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:23.921405018Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:24.000920138Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:24.080757756Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:24.176576984Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:24.256939693Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:24.33701472Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:24.417606037Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:24.496884965Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:24.577591611Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:24.673684504Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:24.753706411Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:24.833015322Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:24.913279886Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:24.992931711Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:25.072772465Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:25.168431245Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:25.248785281Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:25.328563923Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:25.424380207Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:25.504778691Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:25.584907574Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:25.664747496Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:25.74492182Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:25.82483467Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:25.904832481Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:26.000420284Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:26.081564596Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:26.176327627Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:26.257450819Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:26.336881011Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:26.418962383Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:26.49695516Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:26.576877803Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:26.656574172Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:26.736618159Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:26.816686754Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:26.896880309Z", "value": 95.7},
{"timestamp": "2024-05-17T08:08:26.976821064Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:27.056762074Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:27.136784205Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:27.216778528Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:27.297480181Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:27.378106379Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:27.456776215Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:27.536935531Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:27.616739645Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:27.696728783Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:27.776642369Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:27.856812149Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:27.936793607Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:28.016716762Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:28.096949773Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:28.176753407Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:28.256812306Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:28.336968389Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:28.418035581Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:28.49682097Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:28.576777116Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:28.672010293Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:28.752648491Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:28.832896607Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:28.913024178Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:28.992777251Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:29.072821462Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:29.16830168Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:29.248684581Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:29.32878764Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:29.408800458Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:29.488635356Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:29.568718479Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:29.66441073Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:29.744787263Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:29.824650993Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:29.9048521Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:29.984851319Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:30.064761673Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:30.144707227Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:30.224633549Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:30.304836065Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:30.384785331Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:30.464704133Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:30.545856509Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:30.624723626Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:30.704977886Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:30.784667471Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:30.864695138Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:30.944790709Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:31.024881864Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:31.110399508Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:31.20039858Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:31.28060324Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:31.360913404Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:31.440710477Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:31.52068096Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:31.60053509Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:31.680659365Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:31.760693975Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:31.840765482Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:31.9207191Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:32.000670479Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:32.080447648Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:32.160387602Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:32.240631654Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:32.32062748Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:32.400624203Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:32.480664957Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:32.560564463Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:32.64066093Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:32.720633973Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:32.801185674Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:32.880580217Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:32.960901997Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:33.0408992Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:33.121440757Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:33.200664835Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:33.280538709Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:33.3605266Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:33.440852412Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:33.520607629Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:33.60067168Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:33.696394427Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:33.776679407Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:33.856599713Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:33.937062741Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:34.016595077Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:34.0965606Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:34.192262675Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:34.272437478Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:34.352525305Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:34.43302747Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:34.51261363Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:34.59259576Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:34.688339564Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:34.768519071Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:34.848624882Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:34.928990694Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:35.008523062Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:35.088606761Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:35.184069539Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:35.264488695Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:35.344301896Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:35.424878365Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:35.504534446Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:35.584543521Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:35.681346881Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:35.760529007Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:35.840662882Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:35.921101815Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:36.000634023Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:36.081530365Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:36.17617154Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:36.256570824Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:36.336524762Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:36.416509932Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:36.496467678Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:36.576470545Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:36.656510019Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:36.736404789Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:36.816437511Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:36.896462234Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:36.976775598Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:37.056492351Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:37.136661362Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:37.216555811Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:37.296484693Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:37.376648936Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:37.45650905Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:37.536527212Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:37.616439294Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:37.696617393Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:37.776384355Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:37.856454005Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:37.936524168Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:38.016302713Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:38.097038063Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:38.176639167Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:38.256538449Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:38.336532355Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:38.431852284Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:38.513878616Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:38.592350723Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:38.688146591Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:38.768305586Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:38.848585093Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:38.928694616Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:39.008309032Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:39.08829065Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:39.18420159Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:39.26444449Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:39.344201563Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:39.424701679Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:39.504492801Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:39.584310482Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:39.680525839Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:39.7601856Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:39.840090546Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:39.920633798Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:40.000243895Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:40.080409418Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:40.175993924Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:40.25674937Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:40.336139849Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:40.416560925Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:40.496019565Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:40.576245984Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:40.67176409Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:40.752075534Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:40.83208272Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:40.912641333Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:40.992559719Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:41.072678617Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:41.167977522Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:41.248077349Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:41.329869343Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:41.408509067Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:41.489250689Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:41.568352559Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:41.648064959Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:41.728014065Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:41.80817962Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:41.888118326Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:41.968592555Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:42.048228059Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:42.130540696Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:42.208447776Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:42.288132945Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:42.368900199Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:42.448318102Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:42.528309576Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:42.608173818Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:42.688092107Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:42.768350399Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:42.848243856Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:42.928475171Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:43.008618358Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:43.088321991Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:43.170995141Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:43.24808369Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:43.328062428Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:43.408170255Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:43.487912319Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:43.568238291Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:43.648108805Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:43.728269495Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:43.808230921Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:43.888213051Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:43.968191405Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:44.048137695Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:44.128328658Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:44.210149292Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:44.290781217Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:44.36840324Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:44.448200602Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:44.528605454Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:44.608450399Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:44.70433865Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:44.786309078Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:44.865566404Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:44.944501265Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:45.024480835Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:45.106501311Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:45.200173104Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:45.279996001Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:45.360159796Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:45.440230182Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:45.521337565Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:45.600264618Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:45.695818596Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:45.775848279Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:45.856425771Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:45.936205628Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:46.015885453Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:46.096019263Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:46.191659994Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:46.271923661Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:46.351922463Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:46.43217573Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:46.511892835Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:46.591922869Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:46.672585354Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:46.753695457Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:46.832049707Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:46.911916221Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:46.99184267Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:47.071787648Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:47.151830098Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:47.232138246Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:47.312206104Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:47.391947721Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:47.472304604Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:47.55183118Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:47.63179363Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:47.711950896Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:47.792062787Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:47.872276662Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:47.952148647Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:48.032080409Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:48.112023562Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:48.191961244Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:48.272075503Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:48.352168641Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:48.432539796Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:48.512106084Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:48.591916501Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:48.687693968Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:48.768096868Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:48.848050326Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:48.92846177Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:49.007935193Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:49.087844971Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:49.183630885Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:49.263932057Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:49.343946411Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:49.424415359Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:49.504137519Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:49.583992001Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:49.679633147Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:49.759897102Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:49.840852484Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:49.935508314Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:50.016122126Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:50.096139616Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:50.191677274Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:50.271971309Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:50.352220896Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:50.432436755Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:50.512208996Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:50.592052757Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:50.687645327Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:50.767956322Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:50.848004692Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:50.928332392Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:51.008071096Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:51.087945098Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:51.183617892Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:51.263975255Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:51.343975561Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:51.424008571Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:51.503856076Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:51.583931262Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:51.663874352Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:51.743933186Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:51.823909044Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:51.903968582Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:51.983899543Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:52.063956681Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:52.143692762Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:52.223922765Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:52.303965279Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:52.383826832Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:52.463976738Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:52.543925172Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:52.623909638Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:52.70396444Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:52.783934185Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:52.863937499Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:52.944100878Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:53.023924991Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:53.1039364Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:53.183678113Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:53.26384674Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:53.343905734Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:53.424649019Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:53.503649448Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:53.583710202Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:53.680026103Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:53.759787784Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:53.841420897Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:53.935507828Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:54.016013416Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:54.095849081Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:54.191804916Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:54.271834886Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:54.351926488Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:54.432336012Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:54.51189238Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:54.591873837Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:54.688125258Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:54.76854243Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:54.848103597Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:54.928653538Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:55.008508115Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:55.087856737Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:55.183343963Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:55.263735502Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:55.344170402Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:55.424088307Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:55.503788579Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:55.584081783Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:55.680054418Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:55.759790786Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:55.839815444Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:55.92017172Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:55.999985688Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:56.08089611Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:56.175350499Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:56.255792758Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:56.335963913Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:56.415654617Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:56.495743179Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:56.575712701Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:56.65613656Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:56.735788416Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:56.815601233Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:56.895812356Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:56.975750709Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:57.055703302Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:57.135751352Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:57.215716522Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:57.295639099Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:57.375995822Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:57.455868319Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:57.535679184Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:57.615726434Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:57.696107509Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:57.776049159Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:57.855900088Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:57.935665704Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:58.015630906Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:58.095716844Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:58.176114079Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:58.25549275Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:58.335910785Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:58.416222196Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:58.496185734Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:58.575745877Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:58.673454457Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:58.751796643Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:58.831568403Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:58.927022156Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:59.007427487Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:59.087526802Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:59.18339006Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:59.264291426Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:59.343741713Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:59.424030724Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:59.504022037Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:59.583747974Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:59.680707622Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:59.759673426Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:59.839613508Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:59.920506233Z", "value": 95.6},
{"timestamp": "2024-05-17T08:08:59.999705319Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:00.080175451Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:00.175213426Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:00.255535557Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:00.335690775Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:00.416143883Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:00.495789147Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:00.575689388Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:00.671243781Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:00.751505592Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:00.83157217Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:00.911887965Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:00.991714797Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:01.07195632Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:01.167194552Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:01.2477731Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:01.32788115Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:01.40792536Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:01.488257155Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:01.56741832Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:01.647384386Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:01.728326455Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:01.807932199Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:01.887509367Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:01.96757412Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:02.047897339Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:02.127442827Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:02.207531997Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:02.287638319Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:02.367894433Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:02.447974771Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:02.527633475Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:02.607808853Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:02.688382313Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:02.767512919Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:02.847557864Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:02.927796315Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:03.007543243Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:03.087980287Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:03.167485774Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:03.247498911Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:03.327637425Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:03.422762569Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:03.503674142Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:03.583671376Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:03.679018312Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:03.759293723Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:03.839178667Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:03.920604772Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:04.001123543Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:04.080259685Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:04.175031162Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:04.255536142Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:04.335451071Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:04.419220674Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:04.495772323Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:04.575399955Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:04.671053709Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:04.751301087Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:04.83158485Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:04.912188358Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:04.991604789Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:05.071511238Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:05.167292608Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:05.247454962Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:05.390115493Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:05.471900766Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:05.551276621Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:05.632053122Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:05.711307632Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:05.791495138Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:05.87163154Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:05.951477476Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:06.031387989Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:06.111394727Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:06.191647769Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:06.271553738Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:06.351342266Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:06.431379468Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:06.511404093Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:06.591364303Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:06.671523745Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:06.751562674Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:06.831492867Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:06.911779318Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:06.991337029Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:07.071690584Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:07.152883759Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:07.231554362Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:07.311786508Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:07.391220635Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:07.471809455Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:07.551192957Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:07.631806578Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:07.711394881Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:07.791048689Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:07.871185987Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:07.951027475Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:08.031504743Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:08.111152662Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:08.190943495Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:08.271377562Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:08.351299499Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:08.431649726Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:08.511245869Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:08.591179934Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:08.686877848Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:08.767396971Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:08.847233436Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:08.927463374Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:09.007306815Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:09.086916878Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:09.182612744Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:09.263412125Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:09.343200237Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:09.423658592Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:09.503369904Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:09.583682851Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:09.67876985Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:09.759536014Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:09.839308511Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:09.920275988Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:09.999304417Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:10.080993818Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:10.175045516Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:10.25519907Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:10.335521937Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:10.415750179Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:10.495549843Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:10.576659978Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:10.670838044Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:10.75131096Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:10.831215712Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:10.911696372Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:10.990973442Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:11.071014611Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:11.1665691Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:11.247208928Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:11.327443154Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:11.407417411Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:11.487330644Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:11.567474246Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:11.647337398Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:11.727637833Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:11.807302041Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:11.886945032Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:11.96752086Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:12.047405901Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:12.127941792Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:12.206908621Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:12.28748272Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:12.366879055Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:12.447391714Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:12.527457268Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:12.607158691Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:12.687340949Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:12.767368839Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:12.846976854Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:12.926929639Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:13.007237369Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:13.087275243Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:13.170686379Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:13.246937067Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:13.326829756Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:13.407052622Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:13.48728096Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:13.567312369Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:13.646993665Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:13.72699653Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:13.806890243Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:13.887197941Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:13.967249639Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:14.047188279Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:14.128034796Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:14.206858744Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:14.286783881Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:14.366854842Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:14.446757867Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:14.526911389Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:14.606777485Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:14.70637276Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:14.783404732Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:14.86372107Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:14.943356766Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:15.023737265Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:15.103015486Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:15.199030009Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:15.278935754Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:15.358914651Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:15.439416974Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:15.518928253Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:15.598898702Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:15.694470439Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:15.774803513Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:15.854815594Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:15.936056321Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:16.015013357Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:16.095204575Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:16.192135134Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:16.27096305Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:16.351171388Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:16.430675115Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:16.510673148Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:16.591225551Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:16.670737342Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:16.750800975Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:16.830788896Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:16.910658641Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:16.990992387Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:17.070882644Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:17.150804228Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:17.231344184Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:17.310689926Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:17.391015Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:17.470618567Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:17.550670872Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:17.630938347Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:17.712301538Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:17.790737804Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:17.870807613Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:17.950678125Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:18.030739583Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:18.11082968Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:18.190928641Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:18.271284308Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:18.350917827Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:18.431487223Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:18.510880005Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:18.59127388Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:18.686481775Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:18.766701857Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:18.848801371Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:18.94263886Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:19.022809822Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:19.102885359Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:19.198609704Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:19.278931259Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:19.358646762Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:19.438884732Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:19.518637836Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:19.598701341Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:19.694484311Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:19.774503272Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:19.855188252Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:19.93488622Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:20.014643291Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:20.094508652Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:20.190212421Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:20.270671608Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:20.350561096Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:20.431445181Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:20.510721195Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:20.590583323Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:20.688228445Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:20.766747143Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:20.84967799Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:20.942438482Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:21.022528931Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:21.10271186Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:21.198228621Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:21.278460447Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:21.358624496Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:21.438875682Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:21.518540114Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:21.59851869Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:21.678818485Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:21.761586034Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:21.839416441Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:21.918677799Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:21.998877912Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:22.080336944Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:22.159189211Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:22.238371976Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:22.31863321Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:22.398666571Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:22.478514364Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:22.55879083Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:22.638412861Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:22.721267515Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:22.798695264Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:22.878917842Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:22.958788802Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:23.038536401Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:23.118327073Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:23.202576422Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:23.278774021Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:23.358576021Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:23.439527274Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:23.521897414Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:23.599219754Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:23.694219904Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:23.774435762Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:23.85597857Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:23.950205948Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:24.030524366Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:24.110622655Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:24.190784753Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:24.271676582Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:24.350779762Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:24.430767331Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:24.510470963Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:24.596722048Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:24.702129958Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:24.783985311Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:24.862562441Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:24.943551967Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:25.024919062Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:25.102564156Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:25.19819458Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:25.278980393Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:25.358332247Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:25.43893665Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:25.519921919Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:25.59895838Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:25.694114626Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:25.77441554Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:25.855202249Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:25.935627739Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:26.014821096Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:26.094555928Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:26.19001272Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:26.272609164Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:26.350559604Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:26.430656709Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:26.51259651Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:26.590804775Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:26.670902232Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:26.750592679Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:26.83105305Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:26.910660905Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:26.990383128Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:27.070323529Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:27.152086657Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:27.232343251Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:27.310545692Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:27.390505516Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:27.470291004Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:27.550384845Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:27.630216445Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:27.712904346Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:27.790306495Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:27.872909691Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:27.950958179Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:28.030365521Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:28.110343521Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:28.190323442Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:28.270319906Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:28.351825914Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:28.446982705Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:28.526425023Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:28.606429999Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:28.701907399Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:28.783570047Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:28.862368715Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:28.943917026Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:29.02450143Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:29.102533853Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:29.197863412Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:29.278534792Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:29.358334744Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:29.43958811Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:29.519588159Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:29.599502479Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:29.693927106Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:29.774812535Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:29.854256517Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:29.936395999Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:30.014838121Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:30.094284951Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:30.191565207Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:30.270357538Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:30.350659636Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:30.430847525Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:30.510297107Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:30.590230083Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:30.685975645Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:30.766366959Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:30.846189631Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:30.930290306Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:31.006932899Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:31.090584325Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:31.181991306Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:31.262166779Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:31.344280181Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:31.422337981Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:31.502145421Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:31.58274928Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:31.662358639Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:31.742487648Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:31.822592945Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:31.902423457Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:31.982098448Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:32.062236641Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:32.144103002Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:32.224635469Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:32.318140667Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:32.407669144Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:32.49401687Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:32.574203159Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:32.654344456Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:32.734377273Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:32.814229129Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:32.894048216Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:32.974193065Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:33.054317371Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:33.13451054Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:33.214765534Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:33.294276268Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:33.374297788Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:33.454298157Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:33.534127069Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:33.614015596Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:33.695682309Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:33.774377615Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:33.854148415Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:33.934421264Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:34.014318752Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:34.094003247Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:34.189769992Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:34.27007065Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:34.350243467Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:34.430862399Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:34.510180748Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:34.590122044Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:34.685825653Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:34.766687849Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:34.846254456Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:34.929330326Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:35.006269689Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:35.086442634Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:35.181696097Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:35.262014962Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:35.341992419Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:35.422300949Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:35.502181669Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:35.585397124Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:35.679794582Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:35.758055391Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:35.838063503Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:35.918285057Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:35.997921519Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:36.07849309Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:36.173761689Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:36.253958794Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:36.334292348Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:36.414000523Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:36.493979996Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:36.57402894Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:36.65420563Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:36.735333779Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:36.814033566Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:36.894183311Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:36.973844669Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:37.054566321Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:37.134061215Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:37.216840796Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:37.294272385Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:37.376398523Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:37.454109409Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:37.534150769Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:37.613913729Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:37.694099314Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:37.774199907Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:37.854167411Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:37.934117283Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:38.013973459Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:38.093867202Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:38.174025363Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:38.254035652Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:38.334094452Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:38.414307494Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:38.494281174Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:38.574429863Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:38.670046655Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:38.750072944Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:38.830008512Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:38.910077808Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:38.989881568Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:39.070229202Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:39.166513325Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:39.245890426Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:39.3261275Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:39.406407677Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:39.485998988Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:39.567531459Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:39.661789877Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:39.742289768Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:39.822128503Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:39.917497486Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:39.99775264Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:40.090382218Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:40.174437357Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:40.254022075Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:40.334030092Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:40.414212349Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:40.494165069Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:40.574018204Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:40.669577236Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:40.750416264Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:40.829911926Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:40.910235208Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:40.990308665Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:41.0700874Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:41.165620704Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:41.245888337Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:41.326654341Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:41.406029906Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:41.48600781Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:41.565946034Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:41.646019779Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:41.725950675Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:41.806144356Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:41.886368661Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:41.966044388Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:42.045938612Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:42.126031076Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:42.206088789Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:42.286181157Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:42.365932436Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:42.44617959Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:42.525902997Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:42.605976549Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:42.685996917Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:42.765675396Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:42.846353752Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:42.926096071Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:43.00590895Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:43.085900198Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:43.166002935Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:43.245843174Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:43.326006487Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:43.406054855Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:43.485872535Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:43.565939431Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:43.645700246Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:43.725954984Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:43.805934712Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:43.885981128Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:43.965890232Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:44.046131753Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:44.125798904Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:44.208464628Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:44.285827992Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:44.365647047Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:44.445672856Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:44.525691112Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:44.605825465Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:44.701275248Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:44.781792514Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:44.861995252Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:44.941961092Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:45.022117044Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:45.101813379Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:45.197363899Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:45.278327823Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:45.357801405Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:45.438930962Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:45.526685414Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:45.613813623Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:45.694050376Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:45.774401434Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:45.876643216Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:45.950140003Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:46.030401972Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:46.109841089Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:46.191957019Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:46.269730305Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:46.350140787Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:46.430230627Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:46.509817138Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:46.589587073Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:46.669825042Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:46.749881666Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:46.829592849Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:46.9094656Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:46.989602993Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:47.07017306Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:47.150035667Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:47.229582945Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:47.30970085Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:47.389554657Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:47.46968789Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:47.549571105Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:47.629655922Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:47.709764738Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:47.789802899Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:47.869747746Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:47.94998386Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:48.029748066Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:48.109774867Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:48.189841571Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:48.269720722Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:48.349847171Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:48.430009588Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:48.509671874Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:48.590145332Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:48.685372587Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:48.765711036Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:48.846524432Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:48.926085438Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:49.005722796Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:49.0855647Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:49.181165555Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:49.261782438Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:49.341733398Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:49.422318665Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:49.501822294Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:49.581834246Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:49.677270365Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:49.757656175Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:49.837718271Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:49.918108177Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:49.997821504Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:50.078364722Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:50.176837783Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:50.253814457Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:50.333965834Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:50.414046842Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:50.493769289Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:50.574198363Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:50.670278645Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:50.75013322Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:50.830398133Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:50.909900387Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:50.989861587Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:51.069591713Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:51.165402938Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:51.245624235Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:51.325713755Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:51.405871116Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:51.485660603Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:51.565752331Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:51.645679323Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:51.725699627Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:51.805535226Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:51.885583338Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:51.965647259Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:52.045614954Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:52.125576282Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:52.205513386Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:52.285569946Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:52.365650826Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:52.445558906Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:52.52569345Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:52.605661946Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:52.685637354Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:52.765399352Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:52.845693834Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:52.925576313Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:53.005589929Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:53.085757082Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:53.165851018Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:53.2454854Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:53.325700297Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:53.421205056Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:53.501479665Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:53.581757827Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:53.677049593Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:53.757571435Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:53.837607355Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:53.917896204Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:53.997747003Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:54.07749537Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:54.173699332Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:54.253572244Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:54.334040454Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:54.429259804Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:54.509462668Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:54.589334076Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:54.685014644Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:54.765548326Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:54.845534838Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:54.925858855Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:55.005590902Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:55.085413541Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:55.181380574Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:55.26188904Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:55.341645471Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:55.42193704Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:55.501493086Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:55.581573294Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:55.676967876Z", "value": 95.6},
{"timestamp": "2024-05-17T08:09:55.75954224Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:06.029184028Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:06.109084268Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:06.189736062Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:06.26948062Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:06.357975011Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:06.445317204Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:06.525393444Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:06.605431892Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:06.685118626Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:06.774423612Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:06.860495815Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:06.940922201Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:07.021086857Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:07.101016536Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:07.180886759Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:07.260858518Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:07.340857574Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:07.420936086Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:07.500864933Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:07.581164982Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:07.660852132Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:07.740864243Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:07.820877859Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:07.900773874Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:07.980809505Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:08.060895569Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:08.141141122Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:08.22316697Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:08.301051712Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:08.381107248Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:08.460841246Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:08.542929911Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:08.621222591Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:08.700865773Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:08.78120403Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:08.860799083Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:08.940992571Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:09.020862634Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:09.100936506Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:09.196616241Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:09.27678845Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:09.356707281Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:09.437138402Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:09.517008209Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:09.596698143Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:09.692368054Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:09.772811624Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:09.852675574Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:09.933079496Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:10.01280831Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:10.092824037Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:10.188580445Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:10.268763277Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:10.34872118Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:10.429509807Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:10.509051773Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:10.588769131Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:10.68438509Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:10.764896436Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:10.844822371Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:10.926824571Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:11.004802817Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:11.088291745Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:11.180773385Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:11.260616408Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:11.341226154Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:11.42082652Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:11.500648198Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:11.580780566Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:11.661129191Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:11.741163639Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:11.820895077Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:11.90084146Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:11.980965572Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:12.060630642Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:12.140979203Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:12.220881681Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:12.300751552Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:12.382470423Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:12.461498434Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:12.540728814Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:12.620674589Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:12.70058462Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:12.780706652Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:12.860656811Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:12.940603738Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:13.020550377Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:13.100589849Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:13.180581576Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:13.260756024Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:13.340704423Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:13.43368421Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:13.516552526Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:13.596980416Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:13.692516182Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:13.772554342Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:13.852612277Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:13.932972582Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:14.012639156Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:14.092651619Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:14.188493435Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:14.268691916Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:14.348603642Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:14.428968875Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:14.508721049Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:14.59062565Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:14.684869922Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:14.765295443Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:14.844669504Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:14.925632019Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:15.005628163Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:15.084900847Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:15.180635654Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:15.260891734Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:15.340931654Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:15.421573752Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:15.500645763Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:15.580828819Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:15.677346478Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:15.756960412Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:15.836827978Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:15.917315676Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:15.996875817Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:16.078079582Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:16.172558671Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:16.252971873Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:16.332844879Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:16.412637693Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:16.492969198Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:16.579945277Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:16.653090957Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:16.732701947Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:16.812629801Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:16.892637465Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:16.97258804Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:17.052593911Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:17.132660134Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:17.214044732Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:17.293016774Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:17.372841909Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:17.452793924Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:17.532831123Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:17.612693314Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:17.692808721Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:17.77311261Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:17.852735535Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:17.932917631Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:18.012883022Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:18.092862045Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:18.17267854Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:18.252871036Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:18.333151276Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:18.413174236Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:18.4926578Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:18.57278572Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:18.668416463Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:18.748664831Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:18.828641102Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:18.909150944Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:18.988660109Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:19.068847549Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:19.164502868Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:19.244683684Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:19.324754579Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:19.40468045Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:19.484829618Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:19.564531647Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:19.645363634Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:19.724632958Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:19.80444958Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:19.884684765Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:19.964470443Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:20.044650555Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:20.125682799Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:20.205660382Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:20.284782377Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:20.364748728Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:20.445707819Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:20.524938839Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:20.604714821Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:20.700215803Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:20.780723212Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:20.860684155Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:20.940909739Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:21.020733754Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:21.100737577Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:21.196256991Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:21.276594672Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:21.356581759Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:21.436732366Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:21.516935934Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:21.596662188Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:21.676645851Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:21.756675946Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:21.83678665Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:21.916602568Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:21.996663256Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:22.076735623Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:22.156738422Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:22.236571972Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:22.316638868Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:22.396796771Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:22.476614162Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:22.556469568Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:22.638150807Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:22.716482206Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:22.797887124Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:22.876610205Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:22.956631468Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:23.036563995Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:23.116597834Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:23.196604345Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:23.276609032Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:23.356654903Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:23.436704198Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:23.516426228Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:23.596799461Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:23.692356603Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:23.772652108Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:23.852732251Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:23.932931403Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:24.012644825Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:24.092564295Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:24.188062461Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:24.268658383Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:24.348957312Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:24.444011828Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:24.524646149Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:24.604899766Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:24.700288683Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:24.782264515Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:24.860576234Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:24.940904987Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:25.020645513Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:25.10069868Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:25.196158606Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:25.276479774Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:25.356147692Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:25.436538236Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:25.516341611Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:25.596335129Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:25.692182929Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:25.772582946Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:25.852617841Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:25.947941862Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:26.028644472Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:26.108421766Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:26.188987864Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:26.268248675Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:26.348559572Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:26.428640579Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:26.50853125Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:26.588537376Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:26.668744624Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:26.74835875Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:26.828243788Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:26.908469244Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:26.988217866Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:27.068455674Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:27.148534345Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:27.228553656Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:27.308499943Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:27.388410421Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:27.468421092Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:27.548475251Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:27.628565667Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:27.708455953Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:27.788569888Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:27.868934545Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:27.948446686Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:28.028409452Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:28.108582268Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:28.18844801Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:28.268294424Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:28.348280327Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:28.428821913Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:28.511844661Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:28.588683382Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:28.684120587Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:28.764359675Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:28.844236906Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:28.9250279Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:29.004245575Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:29.084685976Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:29.179981581Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:29.26039043Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:29.340409229Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:29.435922179Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:29.51637874Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:29.596420739Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:29.692373371Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:29.773103181Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:29.852325528Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:29.932795305Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:30.012571767Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:30.092214852Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:30.18814342Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:30.268424268Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:30.34852006Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:30.428459082Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:30.50832892Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:30.588386344Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:30.68394451Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:30.76435531Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:30.844359965Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:30.924674189Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:31.004504636Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:31.086129906Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:31.179978368Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:31.260017743Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:31.340130142Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:31.420190317Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:31.500440253Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:31.580714413Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:31.660307802Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:31.740283273Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:31.820360664Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:31.900258535Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:31.980356694Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:32.060302084Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:32.140323411Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:32.220250914Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:32.300576882Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:32.380522464Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:32.460186254Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:32.540210844Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:32.620308812Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:32.700582108Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:32.780289705Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:32.860180695Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:32.940396999Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:33.020246357Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:33.100249636Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:33.180276019Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:33.260071809Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:33.340300016Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:33.435838982Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:33.516719321Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:33.59620951Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:33.691721083Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:33.772238093Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:33.852211707Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:33.932548267Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:34.012245465Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:34.0923154Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:34.187781821Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:34.268123566Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:34.348203357Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:34.428572397Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:34.508309435Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:34.588161481Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:34.683740607Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:34.764133295Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:34.844600736Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:34.939739348Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:35.020230501Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:35.100187892Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:35.195825226Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:35.276433788Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:35.355862856Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:35.437508478Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:35.516268583Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:35.596099157Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:35.691945548Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:35.772152572Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:35.852272299Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:35.932586747Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:36.01252929Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:36.092345815Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:36.187949102Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:36.268788448Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:36.348092492Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:36.428180571Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:36.508160361Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:36.588202392Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:36.667990406Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:36.748587063Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:36.828009923Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:36.908136178Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:36.988065729Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:37.068069807Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:37.148309471Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:37.228191021Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:37.307901114Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:37.388001162Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:37.468141081Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:37.548105991Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:37.628268343Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:37.708092005Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:37.788106099Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:37.868273283Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:37.948062608Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:38.028015551Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:38.108175182Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:38.188338013Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:38.26790641Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:38.348218842Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:38.428866668Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:38.508846682Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:38.588178438Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:38.683641595Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:38.764063372Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:38.843983258Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:38.924470859Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:39.004035671Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:39.084039878Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:39.179932349Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:39.259714507Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:39.340040539Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:39.420373899Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:39.500305817Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:39.580178631Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:39.675594493Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:39.755993549Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:39.836042908Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:39.916408492Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:39.996032057Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:40.077195597Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:40.171588125Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:40.255406045Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:40.332299134Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:40.427937268Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:40.508101123Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:40.588055569Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:40.683566375Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:40.763927415Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:40.843987142Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:40.92428655Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:41.003945859Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:41.083889873Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:41.179565096Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:41.260667483Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:41.340078791Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:41.420308439Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:41.500150436Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:41.580960503Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:41.659997345Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:41.740118Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:41.819928766Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:41.899940972Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:41.980008219Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:42.059923241Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:42.140018168Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:42.219963238Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:42.299893364Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:42.379868419Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:42.459631152Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:42.539940928Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:42.620068111Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:42.699692668Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:42.779663274Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:42.860881726Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:42.940097801Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:43.019839767Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:43.099874309Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:43.180111893Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:43.265320699Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:43.355974362Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:43.436161546Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:43.515958071Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:43.596227079Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:43.691309211Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:43.771796907Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:43.851824026Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:43.932228682Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:44.012456698Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:44.091944966Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:44.1875383Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:44.268621647Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:44.347677945Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:44.428041609Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:44.507548117Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:44.587574852Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:44.68316857Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:44.763676203Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:44.843729593Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:44.923773448Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:45.003608822Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:45.099855727Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:45.195360164Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:45.275549715Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:45.35564733Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:45.436080691Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:45.516218722Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:45.595646701Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:45.691256995Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:45.7717485Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:45.851852259Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:45.932909846Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:46.011740191Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:46.092220688Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:46.187858374Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:46.268150037Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:46.347630017Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:46.427743728Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:46.507648414Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:46.587647341Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:46.667535867Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:46.751542363Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:46.827918905Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:46.907602406Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:46.988493017Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:47.067626627Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:47.147500945Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:47.227974689Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:47.307976272Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:47.387935774Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:47.468170989Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:47.549278113Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:47.627768296Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:47.707701174Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:47.788076486Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:47.86755477Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:47.947785154Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:48.027931697Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:48.107636894Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:48.187643916Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:48.26746329Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:48.347666249Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:48.428073081Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:48.507687846Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:48.587647796Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:48.683621931Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:48.763720026Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:48.843968714Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:48.924134873Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:49.003624229Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:49.084523191Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:49.179226377Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:49.260341212Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:49.339448998Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:49.419993079Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:49.4996105Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:49.579706802Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:49.675241192Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:49.755613848Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:49.835554822Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:49.916060215Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:49.995624675Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:50.076845303Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:50.171286887Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:50.251656567Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:50.331695142Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:50.411998997Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:50.492751591Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:50.571582032Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:50.667288294Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:50.747545174Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:50.827404995Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:50.907731763Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:50.987561345Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:51.067683727Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:51.163034948Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:51.243799318Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:51.323703875Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:51.403775602Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:51.483493279Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:51.563623214Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:51.644379264Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:51.723672811Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:51.804188315Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:51.883662055Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:51.963676725Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:52.04369306Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:52.123473073Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:52.2035792Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:52.283323213Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:52.363467996Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:52.443552298Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:52.523523576Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:52.603515847Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:52.683516725Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:52.763592291Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:52.843477969Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:52.923449535Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:53.00362347Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:53.085030403Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:53.163855436Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:53.243671705Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:53.323240389Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:53.404861371Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:53.483556547Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:53.563556689Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:53.643322334Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:53.723196012Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:53.803678205Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:53.883565162Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:53.996906001Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:54.075606361Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:54.170972494Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:54.251375358Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:54.33147902Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:54.426903201Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:54.507411186Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:54.587415872Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:54.683506392Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:54.763440198Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:54.843381076Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:54.923802788Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:55.003674545Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:55.083446366Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:55.178933107Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:55.259432964Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:55.339018608Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:55.41945088Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:55.499340686Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:55.579454141Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:55.674914097Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:55.755440898Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:55.835370352Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:55.915871872Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:55.995557581Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:56.075417115Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:56.17097288Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:56.251394176Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:56.331491726Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:56.41215488Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:56.49141809Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:56.571856283Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:56.651528551Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:56.732269369Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:56.813797806Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:56.891716946Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:56.971496447Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:57.051399821Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:57.131545084Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:57.211294889Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:57.291418872Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:57.371247269Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:57.451357363Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:57.531561219Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:57.611542865Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:57.691405758Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:57.771309324Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:57.850997112Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:57.931008903Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:58.011007701Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:58.091129027Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:58.171356306Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:58.251458337Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:58.331456143Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:58.411689534Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:58.491356715Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:58.57125068Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:58.666805933Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:58.747467743Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:58.827278508Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:58.907501979Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:58.990624151Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:59.067475255Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:59.16261569Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:59.243018042Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:59.324037773Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:59.418708702Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:59.499371311Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:59.579216572Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:59.674750578Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:59.75536893Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:59.834837166Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:59.915684096Z", "value": 95.6},
{"timestamp": "2024-05-17T08:10:59.9952891Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:00.075354555Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:00.170725359Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:00.252276068Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:00.331567151Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:00.411633149Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:00.491359562Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:00.571253175Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:00.666806157Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:00.747231677Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:00.827446188Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:00.907430266Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:00.987281095Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:01.067315061Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:01.163044779Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:01.24323977Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:01.322906694Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:01.403319798Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:01.483168964Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:01.563555347Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:01.644491398Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:01.723367278Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:01.803193628Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:01.883056841Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:01.963045751Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:02.043244006Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:02.12322898Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:02.203177218Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:02.28288091Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:02.363014845Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:02.4432219Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:02.523227642Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:02.603023623Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:02.683027797Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:02.763232964Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:02.842967344Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:02.923201471Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:03.003209773Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:03.083288124Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:03.16345633Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:03.243276184Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:03.322952068Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:03.403208339Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:03.482967616Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:03.563042734Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:03.643855264Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:03.723005098Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:03.802989784Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:03.882872293Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:03.962895155Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:04.042902753Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:04.123220785Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:04.203004478Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:04.28453685Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:04.363029786Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:04.443962316Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:04.523501784Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:04.603042307Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:04.698424312Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:04.778849287Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:04.858866069Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:04.939642343Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:05.019325715Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:05.098745407Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:05.194540853Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:05.274986469Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:05.354663121Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:05.435490947Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:05.514962286Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:05.594785051Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:05.690395633Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:05.770944801Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:05.850931343Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:05.931547936Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:06.011509133Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:06.090892024Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:06.186822863Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:06.267007518Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:06.346792907Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:06.42702137Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:06.507368873Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:06.587924634Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:06.667003043Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:06.746895985Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:06.827156768Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:06.906942316Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:06.98688681Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:07.06694756Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:07.14686351Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:07.22693754Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:07.306853425Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:07.387033344Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:07.467350543Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:07.546946363Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:07.626993353Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:07.707050615Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:07.78684666Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:07.86683125Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:07.946956289Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:08.026911534Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:08.107475103Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:08.186695017Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:08.266656406Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:08.346959782Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:08.427501142Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:08.506591616Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:08.586836431Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:08.682514788Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:08.762777811Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:08.843173603Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:08.938496055Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:09.018789606Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:09.099010037Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:09.194403305Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:09.274899161Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:09.35481015Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:09.435225622Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:09.514823874Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:09.594848112Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:09.690390437Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:09.770748052Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:09.850579585Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:09.931278642Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:10.010816414Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:10.09101998Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:10.186638306Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:10.266663279Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:10.346779838Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:10.427202253Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:10.506808313Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:10.586771463Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:10.682382428Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:10.762732684Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:10.842784762Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:10.923263434Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:11.002700853Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:11.082757955Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:11.178358712Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:11.258685575Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:11.338770837Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:11.41861853Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:11.498713808Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:11.578762846Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:11.65875518Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:11.738763002Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:11.818738759Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:11.898778005Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:11.978773155Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:12.058733457Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:12.138814815Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:12.219202542Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:12.298903035Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:12.378828168Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:12.458792022Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:12.538668195Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:12.619319763Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:12.698795903Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:12.778968909Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:12.85868041Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:12.938723047Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:13.018784533Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:13.09858941Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:13.178695248Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:13.258681278Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:13.338760396Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:13.419472637Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:13.498824616Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:13.578667413Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:13.674246698Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:13.754696409Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:13.834650631Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:13.915229719Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:13.994697251Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:14.075194642Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:14.170277573Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:14.25050018Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:14.330559874Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:14.410899281Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:14.490307484Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:14.570470826Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:14.666257056Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:14.746735088Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:14.826574493Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:14.906677451Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:14.986681817Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:15.066413733Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:15.146397619Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:15.226640865Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:15.30632171Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:15.386365979Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:15.466644042Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:15.546628536Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:15.626611942Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:15.706586035Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:15.786623745Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:15.866481166Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:15.946742397Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:16.026666506Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:16.106519607Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:16.202157996Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:16.28351872Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:16.362661674Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:16.442525015Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:16.522596868Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:16.602648946Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:16.682585312Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:16.762509069Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:16.842576731Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:16.922534632Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:17.002681751Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:17.082418243Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:17.162488497Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:17.242461886Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:17.322586925Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:17.402648474Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:17.48255876Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:17.562600693Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:17.642527459Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:17.722507024Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:17.802704127Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:17.882450283Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:17.962504857Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:18.042359942Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:18.122311187Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:18.202265344Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:18.282413519Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:18.362224763Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:18.442478186Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:18.522413783Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:18.602662374Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:18.697957114Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:18.778287049Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:18.858228886Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:18.938848998Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:19.018526034Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:19.098552448Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:19.194063957Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:19.274411844Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:19.354489074Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:19.434821825Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:19.514502989Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:19.594628443Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:19.69037752Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:19.771027265Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:19.850384427Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:19.930906555Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:20.010493223Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:20.090520437Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:20.185988265Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:20.266410616Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:20.346418118Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:20.426876437Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:20.507808199Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:20.586352046Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:20.682250532Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:20.762461203Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:20.842422112Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:20.922780751Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:21.002529916Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:21.083854255Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:21.178362527Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:21.258436909Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:21.338914716Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:21.419564045Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:21.498469141Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:21.578394146Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:21.67019527Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:21.754140549Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:21.834279316Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:21.914338561Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:21.994453519Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:22.074591453Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:22.155394863Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:22.234435608Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:22.314155524Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:22.394279218Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:22.474397344Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:22.554311501Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:22.634325594Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:22.714332392Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:22.794360598Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:22.874343715Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:22.95431176Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:23.034586079Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:23.114420588Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:23.194330393Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:23.27439735Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:23.356043931Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:23.449873096Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:23.530370008Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:23.610389605Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:23.690284306Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:23.770269664Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:23.84996286Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:23.930726557Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:24.010269992Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:24.089981716Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:24.185970538Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:24.266314681Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:24.346265991Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:24.442392414Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:24.522353675Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:24.602339224Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:24.69804363Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:24.778024795Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:24.858017448Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:24.938484632Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:25.018167172Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:25.098256114Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:25.19421764Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:25.275554811Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:25.353927937Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:25.434491217Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:25.514294206Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:25.594293611Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:25.689969696Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:25.770152398Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:25.850260924Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:25.930577291Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:26.010353303Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:26.090464965Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:26.170249522Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:26.265823398Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:26.346122325Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:26.426188611Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:26.506213424Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:26.586192925Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:26.666290251Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:26.746092312Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:26.826077317Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:26.906250451Z", "value": 95.6},
{"timestamp": "2024-05-17T08:11:26.98624384Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:27.066359406Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:27.146233947Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:27.226252649Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:27.305906932Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:27.38602573Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:27.466373873Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:27.546814432Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:27.626453516Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:27.706166648Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:27.786115909Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:27.866131571Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:27.946336321Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:28.026073965Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:28.106319484Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:28.186095144Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:28.266032053Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:28.346091874Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:28.428598459Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:28.509414508Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:28.586622989Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:28.681727295Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:28.762089518Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:28.841836698Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:28.922281802Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:29.0025318Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:29.081915779Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:29.177595511Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:29.258049479Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:29.338135413Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:29.419185703Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:29.498058255Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:29.577962268Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:29.673712017Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:29.75412416Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:29.834414095Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:29.929593953Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:30.010026993Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:30.090055646Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:30.185690099Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:30.266122818Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:30.346000335Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:30.42641363Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:30.506062473Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:30.585977942Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:30.681619019Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:30.762005498Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:30.841928519Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:30.922674936Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:31.001922049Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:31.082030383Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:31.177656356Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:31.258662294Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:31.338041856Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:31.417964845Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:31.497984666Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:31.577988423Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:31.658352534Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:31.738316451Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:31.818110704Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:31.898109821Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:31.978235915Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:32.058305496Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:32.137990468Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:32.217928625Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:32.297992575Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:32.377865323Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:32.457938617Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:32.538355304Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:32.61805874Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:32.697685247Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:32.77846648Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:32.858247548Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:32.937860616Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:33.017963989Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:33.097679489Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:33.177729743Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:33.257831772Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:33.338118603Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:33.418435706Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:33.498034597Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:33.577881489Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:33.673351173Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:33.753949397Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:33.83388925Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:33.91444069Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:33.993865532Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:34.073858154Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:34.169453726Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:34.249776045Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:34.329917274Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:34.425447086Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:34.505813949Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:34.585915915Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:34.681556064Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:34.762161935Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:34.841948124Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:34.922282602Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:35.001907958Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:35.083189481Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:35.177607928Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:35.258416361Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:35.337549042Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:35.418150466Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:35.497971694Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:35.577924923Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:35.673394287Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:35.75385027Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:35.833844395Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:35.914224858Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:35.993993766Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:36.073790002Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:36.169450471Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:36.250217527Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:36.330034084Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:36.412088314Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:36.49002307Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:36.569836778Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:36.649872024Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:36.729791524Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:36.809594385Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:36.88959443Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:36.969555403Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:37.049780697Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:37.129774534Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:37.209859411Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:37.289908705Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:37.369786509Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:37.449719386Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:37.529803303Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:37.609730708Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:37.689796802Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:37.769811663Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:37.850515231Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:37.929711305Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:38.009728822Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:38.089760899Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:38.169709904Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:38.249749533Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:38.329782218Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:38.409892632Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:38.490004613Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:38.56996725Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:38.665255941Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:38.745765781Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:38.825698625Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:38.906436754Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:38.98582742Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:39.065758121Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:39.145730646Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:39.225577922Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:39.305486959Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:39.385527004Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:39.465603209Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:39.545609046Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:39.625766532Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:39.705819089Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:39.785734302Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:39.865946732Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:39.945727544Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:40.025695941Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:40.105825651Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:40.186402882Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:40.265697132Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:40.345642745Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:40.42601476Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:40.505644723Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:40.585638304Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:40.681300245Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:40.761684899Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:40.841767249Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:40.921887134Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:41.001821899Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:41.081491447Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:41.177287532Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:41.257648122Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:41.337891944Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:41.417625492Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:41.497616033Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:41.577985584Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:41.657630011Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:41.737737257Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:41.817731158Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:41.897766531Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:41.977482767Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:42.057653084Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:42.137538377Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:42.217946456Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:42.297704996Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:42.377662672Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:42.457591869Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:42.537539402Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:42.617583447Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:42.697603716Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:42.777632561Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:42.857610014Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:42.937750732Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:43.017891609Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:43.097715141Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:43.177856883Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:43.258583171Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:43.337415851Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:43.418033787Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:43.497599654Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:43.577672275Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:43.673013894Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:43.753489781Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:43.833617699Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:43.914138866Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:43.994256223Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:44.073424328Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:44.169095485Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:44.249357163Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:44.329350136Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:44.41003636Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:44.48949669Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:44.569677632Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:44.665388885Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:44.745276833Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:44.825211022Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:44.905646269Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:44.985668234Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:45.065336981Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:45.14539149Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:45.22547048Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:45.308096169Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:45.385405225Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:45.46532655Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:45.545490723Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:45.626463637Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:45.705375197Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:45.785637099Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:45.865286518Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:45.945277987Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:46.025268368Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:46.105440926Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:46.201058546Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:46.281320928Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:46.361557614Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:46.441250393Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:46.521560455Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:46.601920246Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:46.681398497Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:46.761441358Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:46.841344378Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:46.921491848Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:47.001330228Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:47.082860616Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:47.16140859Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:47.241394043Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:47.323820563Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:47.401589013Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:47.481705507Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:47.561427822Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:47.641498427Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:47.721437512Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:47.801528213Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:47.881359585Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:47.961660688Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:48.041439355Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:48.121562921Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:48.201487317Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:48.28150605Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:48.361793104Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:48.441711901Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:48.521605513Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:48.601421525Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:48.696976169Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:48.777327927Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:48.857475429Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:48.938214997Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:49.017928225Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:49.097383691Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:49.192808062Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:49.273275085Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:49.353181306Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:49.433788009Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:49.513227923Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:49.593553698Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:49.689110005Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:49.769252387Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:49.849470609Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:49.930101056Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:50.009386026Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:50.089466743Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:50.186833523Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:50.265457338Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:50.345482855Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:50.425757813Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:50.505330303Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:50.585390028Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:50.681133121Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:50.761444815Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:50.841281435Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:50.92169265Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:51.001318325Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:51.081287234Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:51.176964054Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:51.257641734Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:51.337212561Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:51.417303806Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:51.497427723Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:51.57740796Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:51.657470117Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:51.737543186Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:51.817405694Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:51.897396331Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:51.977324599Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:52.057312484Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:52.137283057Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:52.217084124Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:52.297149737Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:52.377454008Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:52.457245699Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:52.537345329Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:52.617369533Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:52.697329866Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:52.777381111Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:52.857285763Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:52.937248368Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:53.017290141Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:53.097575371Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:53.177408823Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:53.257558916Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:53.337132111Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:53.41771731Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:53.497295497Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:53.577315702Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:53.672728265Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:53.7532222Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:53.833192997Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:53.913605619Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:53.993522079Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:54.073270283Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:54.168841759Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:54.249227085Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:54.329531003Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:54.424832654Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:54.505283548Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:54.585274633Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:54.680813085Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:54.761127467Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:54.841197016Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:54.921732775Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:55.00134597Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:55.081768864Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:55.176912402Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:55.257193216Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:55.338583443Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:55.43274736Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:55.513185551Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:55.593244476Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:55.688720175Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:55.769278142Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:55.849241995Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:55.929500569Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:56.009187908Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:56.088886127Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:56.184831813Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:56.265124755Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:56.344907742Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:56.425097132Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:56.505151097Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:56.585485895Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:56.665197394Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:56.744976798Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:56.825148395Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:56.905107224Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:56.985109508Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:57.06520693Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:57.145189182Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:57.225657837Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:57.305287192Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:57.385222052Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:57.465175377Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:57.545371742Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:57.625377291Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:57.705160726Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:57.785134723Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:57.865279024Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:57.945297565Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:58.025234761Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:58.104985557Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:58.185045954Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:58.265164751Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:58.345583549Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:58.425860011Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:58.505642775Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:58.585076161Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:58.68067378Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:58.761096387Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:58.841064815Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:58.921256189Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:59.001146761Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:59.081062453Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:59.176788105Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:59.257208184Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:59.338809484Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:59.43271212Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:59.513060614Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:59.593094867Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:59.688624614Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:59.769024436Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:59.848889728Z", "value": 95.4},
{"timestamp": "2024-05-17T08:11:59.92912779Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:00.008830969Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:00.089066503Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:00.18460041Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:00.265054953Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:00.345870201Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:00.440632553Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:00.521015319Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:00.654632504Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:00.729004587Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:00.809200345Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:00.889128453Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:00.968990449Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:01.049468319Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:01.129070378Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:01.209055703Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:01.288959939Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:01.369524658Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:01.44897014Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:01.529072745Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:01.609342583Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:01.688986914Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:01.768944366Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:01.848975067Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:01.928887911Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:02.009257429Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:02.089103425Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:02.168927404Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:02.248955833Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:02.329022982Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:02.408840594Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:02.48925648Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:02.568907179Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:02.64891916Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:02.729124549Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:02.809274386Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:02.888895485Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:02.969228555Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:03.049037559Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:03.129285252Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:03.209161168Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:03.288926716Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:03.368928072Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:03.449054101Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:03.528916929Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:03.608854189Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:03.689238171Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:03.768971879Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:03.848898227Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:03.929757603Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:04.00902238Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:04.088997433Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:04.184404043Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:04.264856154Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:04.344529029Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:04.425482518Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:04.504978752Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:04.585242446Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:04.680379263Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:04.760741997Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:04.840905658Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:04.923977621Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:05.000961588Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:05.081132609Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:05.176351923Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:05.256805281Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:05.33642942Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:05.417196348Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:05.496949767Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:05.576936531Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:05.672278214Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:05.752828085Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:05.832887777Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:05.9133268Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:05.992929147Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:06.072870151Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:06.168440218Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:06.248800776Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:06.328816437Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:06.408849953Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:06.488788365Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:06.568771226Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:06.64883447Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:06.728774675Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:06.808795295Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:06.888856556Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:06.968828088Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:07.048967045Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:07.128841649Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:07.208804701Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:07.288879722Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:07.368830166Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:07.44868205Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:07.528844431Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:07.608812539Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:07.688797448Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:07.768749748Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:07.848679648Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:07.928682508Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:08.008867705Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:08.088847814Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:08.168741906Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:08.24909264Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:08.328476745Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:08.408907Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:08.488902052Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:08.568859344Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:08.664568676Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:08.744764657Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:08.824715485Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:08.904955243Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:08.984681846Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:09.064858371Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:09.144829903Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:09.224721627Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:09.304826824Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:09.384638164Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:09.464791073Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:09.544763021Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:09.624633017Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:09.704727493Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:09.784625969Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:09.864651102Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:09.944717834Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:10.024893176Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:10.105162149Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:10.200319095Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:10.280484676Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:10.360487248Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:10.440475196Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:10.520595849Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:10.600674998Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:10.696261097Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:10.776672951Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:10.856753508Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:10.937005201Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:11.01663286Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:11.096723593Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:11.19237302Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:11.272682218Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:11.355500899Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:11.432676579Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:11.512733711Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:11.59244121Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:11.672728168Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:11.752599636Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:11.832655936Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:11.912628844Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:11.992620441Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:12.072667013Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:12.152557617Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:12.232655102Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:12.312677354Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:12.392426741Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:12.47261533Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:12.552680335Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:12.632730043Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:12.712610535Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:12.792718708Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:12.872849793Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:12.952548876Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:13.032620056Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:13.112532612Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:13.192546321Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:13.273448001Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:13.354741907Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:13.448157884Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:13.52847857Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:13.608639831Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:13.688820196Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:13.768528367Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:13.848515419Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:13.92906721Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:14.008619636Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:14.088658241Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:14.184185172Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:14.264508577Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:14.344688239Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:14.440167713Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:14.520231374Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:14.600318842Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:14.695887438Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:14.77641382Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:14.856502473Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:14.936971351Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:15.016542754Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:15.096514446Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:15.192016128Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:15.273104594Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:15.355697418Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:15.448252975Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:15.528537244Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:15.608982059Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:15.688923543Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:15.768536769Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:15.848493741Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:15.928654746Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:16.008454469Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:16.088440498Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:16.184097413Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:16.264442771Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:16.344513471Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:16.424533068Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:16.504496088Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:16.584386243Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:16.664606513Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:16.74438518Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:16.824526697Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:16.90427794Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:16.984475233Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:17.064492045Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:17.144488473Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:17.224451813Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:17.304617042Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:17.384402877Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:17.464445482Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:17.54452543Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:17.624369698Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:17.704417838Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:17.784401818Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:17.864420742Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:17.944447443Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:18.02472064Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:18.104580684Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:18.184542744Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:18.264445155Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:18.344421423Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:18.424929534Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:18.504545864Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:18.584460692Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:18.679984167Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:18.760460085Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:18.840488577Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:18.92050123Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:19.000330105Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:19.080334821Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:19.175981753Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:19.256414311Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:19.34185598Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:19.432156647Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:19.512506644Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:19.61443306Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:19.688823511Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:19.768432897Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:19.850082389Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:19.944011616Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:20.02425899Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:20.104379674Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:20.199865773Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:20.280371227Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:20.360814473Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:20.440759413Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:20.521056867Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:20.599995722Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:20.69571347Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:20.77617262Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:20.856315449Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:20.936625958Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:21.016458929Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:21.096298685Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:21.191982864Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:21.272438526Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:21.352337898Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:21.432189845Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:21.51238237Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:21.592217358Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:21.673278655Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:21.75216887Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:21.832242482Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:21.912377503Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:21.992211306Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:22.072310391Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:22.152275427Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:22.232353487Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:22.312721565Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:22.392390727Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:22.472312403Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:22.55218307Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:22.632322891Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:22.712229111Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:22.792327107Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:22.872294767Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:22.951981722Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:23.032174567Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:23.112364244Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:23.192151711Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:23.27241246Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:23.352241047Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:23.432512933Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:23.512234511Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:23.592186235Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:23.687694798Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:23.768398301Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:23.84865297Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:23.943678779Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:24.024288681Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:24.104338422Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:24.200356235Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:24.280425495Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:24.360556612Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:24.440253294Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:24.52020185Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:24.600222022Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:24.695742969Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:24.776118855Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:24.856206131Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:24.936454048Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:25.016179147Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:25.096226391Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:25.191628361Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:25.272215384Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:25.352599846Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:25.447660438Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:25.528193381Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:25.607906703Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:25.688269821Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:25.767954343Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:25.848198421Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:25.929119525Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:26.008354797Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:26.0881846Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:26.184002476Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:26.264246809Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:26.344291366Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:26.423841968Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:26.50404726Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:26.584186633Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:26.664056212Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:26.743903552Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:26.824194829Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:26.904328378Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:26.984104933Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:27.064124401Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:27.14522557Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:27.224109801Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:27.3040693Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:27.384092576Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:27.464176109Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:27.544024632Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:27.624444454Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:27.704270481Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:27.784102652Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:27.86416276Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:27.944019892Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:28.024111488Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:28.104078252Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:28.18450441Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:28.264202276Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:28.343955983Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:28.424384317Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:28.504064775Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:28.583998131Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:28.67966871Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:28.7599877Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:28.840198145Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:28.920537422Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:29.00000172Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:29.08088996Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:29.175651511Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:29.256113253Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:29.336346354Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:29.431743203Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:29.512105265Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:29.592008221Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:29.687670096Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:29.768000317Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:29.84813473Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:29.928439959Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:30.007941025Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:30.088020557Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:30.183628672Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:30.263972717Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:30.343985913Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:30.439527116Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:30.520349531Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:30.60012279Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:30.695497304Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:30.775842437Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:30.855810449Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:30.936475744Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:31.016313643Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:31.096254615Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:31.191610601Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:31.272279255Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:31.351983138Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:31.431838765Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:31.511983546Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:31.592030758Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:31.67202789Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:31.751989373Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:31.832007721Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:31.913298459Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:31.992152066Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:32.072123885Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:32.151955513Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:32.231954724Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:32.311866224Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:32.391634523Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:32.471851815Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:32.551845459Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:32.632226049Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:32.711918379Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:32.791760118Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:32.871800706Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:32.951530157Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:33.031854714Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:33.11183431Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:33.191970035Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:33.271845054Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:33.352227019Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:33.447505949Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:33.52781729Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:33.607873622Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:33.687829122Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:33.769476149Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:33.847937818Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:33.928201383Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:34.008168114Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:34.087894365Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:34.183383695Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:34.263888509Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:34.343784265Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:34.424305591Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:34.503855457Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:34.583909709Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:34.67954992Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:34.759919853Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:34.839819864Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:34.920252102Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:34.999821328Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:35.080326526Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:35.175409839Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:35.255785916Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:35.335658727Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:35.417423547Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:35.49584976Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:35.575911788Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:35.672923781Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:35.752070605Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:35.831683191Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:35.91242775Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:35.991790799Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:36.071780955Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:36.167374157Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:36.247841275Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:36.327854407Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:36.407709586Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:36.487703614Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:36.567810506Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:36.647702421Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:36.727624801Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:36.807823181Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:36.887688824Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:36.96763258Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:37.047612656Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:37.128060061Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:37.207716168Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:37.287857812Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:37.367918592Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:37.447880108Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:37.527714935Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:37.607626306Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:37.68806024Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:37.767822842Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:37.847584229Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:37.927588785Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:38.007695421Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:38.087714761Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:38.167650452Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:38.247697888Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:38.32764782Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:38.407768536Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:38.487693763Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:38.567599406Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:38.663206113Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:38.743635439Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:38.823631451Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:38.903814375Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:38.983928691Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:39.06364291Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:39.143882955Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:39.223548309Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:39.303565792Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:39.383421835Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:39.463441687Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:39.543370371Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:39.623760496Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:39.703632347Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:39.783648199Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:39.863841172Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:39.943858303Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:40.023708106Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:40.103683254Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:40.199260936Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:40.279539861Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:40.36012682Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:40.439817486Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:40.519661049Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:40.599684997Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:40.695600441Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:40.775571396Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:40.855960722Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:40.935654172Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:41.015788168Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:41.095635379Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:41.191188902Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:41.275207364Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:41.351824192Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:41.432956689Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:41.511476566Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:41.591529569Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:41.671555469Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:41.751712858Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:41.832513385Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:41.91156408Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:41.991431451Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:42.0715898Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:42.151574579Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:42.231645247Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:42.311755627Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:42.391349013Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:42.47207818Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:42.551416685Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:42.631831162Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:42.711575493Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:42.79151448Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:42.871468699Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:42.95133335Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:43.031608787Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:43.111363518Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:43.191516074Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:43.271403157Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:43.351516385Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:43.431934543Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:43.511337528Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:43.591765733Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:43.686731061Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:43.767529028Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:43.84765992Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:43.929063554Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:44.00776692Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:44.089417563Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:44.185942098Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:44.275690538Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:44.359280102Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:44.43942629Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:44.519324445Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:44.599222312Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:44.694779418Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:44.775225864Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:44.855252884Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:44.935568865Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:45.015255435Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:45.095017205Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:45.190751881Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:45.271528408Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:45.350944065Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:45.43231349Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:45.515745678Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:45.591921288Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:45.686810839Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:45.767054628Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:45.847138832Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:45.928441825Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:46.007225575Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:46.088081175Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:46.182732901Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:46.263041266Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:46.343155646Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:46.422924744Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:46.504820092Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:46.58315664Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:46.66320654Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:46.743190296Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:46.823024034Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:46.902972686Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:46.983450651Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:47.064159146Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:47.144214198Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:47.223340893Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:47.303460714Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:47.383727574Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:47.463460001Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:47.543179787Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:47.62399833Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:47.703563396Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:47.783437839Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:47.863460154Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:47.943336901Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:48.023438609Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:48.103390877Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:48.183337096Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:48.263407124Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:48.343261182Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:48.424021517Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:48.503265557Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:48.583214305Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:48.678721971Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:48.760996489Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:48.839595214Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:48.919793818Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:48.999269251Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:49.07945576Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:49.174786305Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:49.255289838Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:49.335343162Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:49.43169432Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:49.511461306Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:49.591372869Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:49.686690775Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:49.767413765Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:49.847341616Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:49.92869757Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:50.006989862Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:50.086920305Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:50.182697764Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:50.262943889Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:50.342978652Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:50.423978348Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:50.502986643Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:50.582990175Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:50.678652593Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:50.759181919Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:50.839259979Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:50.919795385Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:50.999254722Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:51.07925835Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:51.175459299Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:51.255326861Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:51.335501178Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:51.415544005Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:51.495272527Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:51.574856697Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:51.654935909Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:51.735191761Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:51.815338078Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:51.895250665Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:51.97490821Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:52.054985086Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:52.13515569Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:52.215042549Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:52.29540045Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:52.37548507Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:52.455709435Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:52.535356901Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:52.615173455Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:52.695001146Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:52.774949605Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:52.855026609Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:52.936728996Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:53.015159752Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:53.094977043Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:53.175195967Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:53.254996458Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:53.335022677Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:53.430736072Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:53.510885684Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:53.591143553Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:53.686532018Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:53.767431137Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:53.847045643Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:53.927644697Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:54.007020834Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:54.086781484Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:54.182540223Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:54.262965772Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:54.343260217Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:54.423328357Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:54.502956558Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:54.582902042Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:54.67853838Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:54.758900153Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:54.838932228Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:54.919520947Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:54.998948411Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:55.079045831Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:55.174587353Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:55.255167175Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:55.334692208Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:55.415440543Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:55.494985Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:55.57496546Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:55.670565702Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:55.750925843Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:55.831015455Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:55.926821074Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:56.006911805Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:56.086565255Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:56.182468795Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:56.26287332Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:56.342895603Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:56.422665854Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:56.502838634Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:56.58292239Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:56.663024993Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:56.74285246Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:56.822897879Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:56.902915523Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:56.982799726Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:57.062974138Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:57.14312615Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:57.222899248Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:57.303202141Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:57.383027751Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:57.462569681Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:57.542818877Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:57.622962761Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:57.702898644Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:57.782848671Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:57.862820618Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:57.944075003Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:58.02300077Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:58.102804396Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:58.182887832Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:58.262896643Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:58.343213584Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:58.42475037Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:58.502851429Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:58.583942421Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:58.678312258Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:58.758861424Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:58.8390527Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:58.934459629Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:59.014681657Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:59.09456906Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:59.190305399Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:59.2706433Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:59.351015473Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:59.430956412Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:59.510735558Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:59.59082757Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:59.686340227Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:59.766725104Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:59.846833052Z", "value": 95.4},
{"timestamp": "2024-05-17T08:12:59.927299305Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:00.006787858Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:00.087583777Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:00.182377456Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:00.262719485Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:00.342714312Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:00.423952281Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:00.502767614Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:00.582854602Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:00.678389724Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:00.758710345Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:00.838850421Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:00.919201089Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:00.998746923Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:01.078803958Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:01.174368552Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:01.254688917Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:01.334765024Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:01.414797804Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:01.494839927Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:01.574649473Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:01.654677901Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:01.736432032Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:01.814796644Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:01.894516942Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:01.974418905Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:02.05445466Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:02.134629264Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:02.214743708Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:02.295290281Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:02.374686258Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:02.454740893Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:02.534548904Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:02.614682388Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:02.694594398Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:02.774654154Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:02.854551989Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:02.936180455Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:03.014833452Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:03.094705719Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:03.174650786Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:03.254611565Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:03.334718233Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:03.415386055Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:03.494802447Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:03.574624858Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:03.670113707Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:03.750686233Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:03.830602404Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:03.91114933Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:03.990536634Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:04.070440997Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:04.166204855Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:04.246533732Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:04.326594224Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:04.406869532Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:04.486526982Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:04.566548977Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:04.662171651Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:04.742494384Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:04.822585755Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:04.902817575Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:04.982302352Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:05.062580381Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:05.142534248Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:05.222587539Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:05.30259203Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:05.382221928Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:05.462475156Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:05.542624448Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:05.622626091Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:05.703002776Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:05.782644577Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:05.86252222Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:05.942423319Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:06.022617891Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:06.102442509Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:06.198071423Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:06.27851118Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:06.358527192Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:06.438268866Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:06.518462638Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:06.598505913Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:06.678459492Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:06.758949553Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:06.838575099Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:06.918555078Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:06.998448432Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:07.078540956Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:07.158502567Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:07.238522674Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:07.318619806Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:07.398689385Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:07.479319991Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:07.558588191Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:07.638443497Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:07.718538069Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:07.798526592Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:07.878523915Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:07.958516662Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:08.038642402Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:08.118473548Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:08.198497335Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:08.278501826Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:08.358485517Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:08.438987771Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:08.518627396Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:08.598459407Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:08.694139329Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:08.774940272Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:08.854507033Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:08.934749381Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:09.014446767Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:09.094467034Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:09.19018974Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:09.270451512Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:09.350446211Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:09.43288761Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:09.510600986Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:09.59038362Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:09.686187831Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:09.766437059Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:09.846335886Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:09.926923004Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:10.006438853Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:10.086107758Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:10.181897281Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:10.262487183Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:10.342496986Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:10.422935431Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:10.502448528Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:10.58262342Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:10.678126349Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:10.758341209Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:10.838395492Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:10.918699441Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:10.998120025Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:11.079577323Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:11.173982359Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:11.254289316Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:11.334445391Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:11.414356506Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:11.494464197Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:11.574320688Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:11.654392315Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:11.734454759Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:11.814307025Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:11.894366108Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:11.974340903Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:12.054373458Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:12.134350813Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:12.214151335Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:12.294085298Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:12.374088765Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:12.470126129Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:12.550190428Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:12.630562377Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:12.710391187Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:12.790526175Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:12.870397865Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:12.950342772Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:13.03023475Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:13.110212329Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:13.190289397Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:13.270222207Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:13.350298091Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:13.433552133Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:13.51010048Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:13.590210251Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:13.685708701Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:13.766264874Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:13.846283509Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:13.926728834Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:14.006337163Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:14.086044949Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:14.181641447Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:14.261945715Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:14.342199679Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:14.422813741Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:14.502390582Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:14.582046464Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:14.677621073Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:14.757947678Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:14.83828737Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:14.918350773Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:14.997810174Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:15.078161739Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:15.173726332Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:15.254186761Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:15.333974259Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:15.414720449Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:15.494870861Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:15.574698231Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:15.669835879Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:15.750182963Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:15.83019491Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:15.910623115Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:15.9901973Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:16.070203999Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:16.165804785Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:16.246199102Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:16.326154633Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:16.406132339Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:16.486337919Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:16.56620145Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:16.646148564Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:16.726208191Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:16.806244747Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:16.886203509Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:16.966228128Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:17.046149163Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:17.126322647Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:17.206166817Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:17.286183628Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:17.435636178Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:17.510892391Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:17.59083269Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:17.670241946Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:17.75012266Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:17.830129519Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:17.910254619Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:17.990107077Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:18.070444914Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:18.151405697Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:18.230152134Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:18.310165073Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:18.39023606Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:18.470127143Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:18.550047697Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:18.630023932Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:18.710177192Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:18.790116658Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:18.870239166Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:18.950071016Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:19.030056403Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:19.110053277Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:19.190420458Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:19.270158228Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:19.350010622Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:19.430516011Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:19.510108948Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:19.590127359Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:19.685694865Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:19.766138973Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:19.846061608Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:19.926577717Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:20.006117086Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:20.085794311Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:20.181613082Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:20.262095591Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:20.34203893Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:20.424340231Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:20.502154504Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:20.582136467Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:20.677449763Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:20.757801167Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:20.837930459Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:20.918750985Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:20.998403667Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:21.077946555Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:21.173705454Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:21.253832313Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:21.334019909Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:21.414035056Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:21.49396441Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:21.574188966Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:21.6539812Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:21.733940155Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:21.813984454Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:21.894015057Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:21.974010524Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:22.054022342Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:22.134509779Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:22.213799579Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:22.29374087Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:22.373990706Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:22.455158946Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:22.534000967Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:22.613856593Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:22.693926621Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:22.774627883Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:22.854193555Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:22.933936093Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:23.013866184Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:23.093831314Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:23.17371174Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:23.253698151Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:23.334371029Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:23.429529669Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:23.509914097Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:23.589998268Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:23.685391629Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:23.765828474Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:23.847185547Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:23.941520598Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:24.021905795Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:24.102070894Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:24.19772848Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:24.277908492Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:24.358015479Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:24.438224323Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:24.517998797Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:24.597982167Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:24.693450792Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:24.773775636Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:24.85389664Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:24.934305036Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:25.014094614Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:25.093922272Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:25.189467538Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:25.269869214Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:25.349424871Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:25.430237845Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:25.509978399Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:25.590155146Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:25.686490431Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:25.765906567Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:25.845860402Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:25.926295999Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:26.005907944Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:26.08581877Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:26.182003078Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:26.261879024Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:26.341781851Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:26.421871014Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:26.502117458Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:26.581880923Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:26.661758373Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:26.741601775Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:26.821687579Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:26.901844998Z", "value": 95.4},
{"timestamp": "2024-05-17T08:13:26.981807665Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:27.062228573Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:27.14183351Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:27.222222611Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:27.301812284Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:27.38182711Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:27.46281599Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:27.541820476Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:27.621585797Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:27.701849713Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:27.781825596Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:27.86175159Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:27.941717713Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:28.021654651Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:28.101792999Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:28.181680817Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:28.261768316Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:28.341768455Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:28.422054931Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:28.501972509Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:28.581861703Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:28.677601753Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:28.757743397Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:28.837694895Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:28.91812406Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:28.998169479Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:29.077717583Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:29.173357217Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:29.254070127Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:29.333952121Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:29.429335209Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:29.509607029Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:29.589780513Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:29.685296338Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:29.765967199Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:29.845747433Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:29.926085301Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:30.005450109Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:30.085376935Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:30.181317754Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:30.261680263Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:30.341643153Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:30.422127102Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:30.501787687Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:30.581728818Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:30.677251971Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:30.757597359Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:30.837678746Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:30.917994246Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:30.997594703Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:31.078755647Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:31.173248587Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:31.256259843Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:31.333801379Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:31.413688525Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:31.493752888Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:31.57367149Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:31.653632525Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:31.733569975Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:31.813476641Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:31.893591404Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:31.973682871Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:32.054871911Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:32.133770349Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:32.21374156Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:32.293574241Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:32.3735803Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:32.453597847Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:32.533577793Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:32.613674604Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:32.69433001Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:32.773517121Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:32.853535916Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:32.933415158Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:33.013502625Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:33.093301578Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:33.174350682Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:33.25340608Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:33.33374846Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:33.429074588Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:33.509457065Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:33.589643572Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:33.684962468Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:33.765466705Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:33.846107039Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:33.941014637Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:34.021527194Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:34.101709957Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:34.197124566Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:34.277714947Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:34.357543053Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:34.437785784Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:34.517240832Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:34.597489516Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:34.693269758Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:34.773553802Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:34.853591541Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:34.93378912Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:35.013405161Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:35.093624469Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:35.189110853Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:35.269607698Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:35.349069434Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:35.429850889Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:35.509524114Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:35.589817662Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:35.685210414Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:35.765458842Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:35.845405092Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:35.925862Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:36.005508633Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:36.08543594Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:36.181137429Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:36.261483714Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:36.341480684Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:36.421596727Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:36.501415681Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:36.581485516Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:36.661671607Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:36.74141808Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:36.821435147Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:36.901675159Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:36.981245087Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:37.061530603Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:37.141567478Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:37.221579328Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:37.301933549Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:37.381494005Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:37.461583488Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:37.541479594Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:37.621849398Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:37.701425535Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:37.781280873Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:37.861633045Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:37.941596127Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:38.021402537Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:38.101600116Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:38.18149747Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:38.261486313Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:38.341424115Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:38.421537438Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:38.501462856Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:38.581443923Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:38.677230533Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:38.757456208Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:38.837506843Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:38.917784679Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:38.997195503Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:39.078033693Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:39.173204812Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:39.253387127Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:39.333462594Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:39.413761998Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:39.493407063Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:39.573606306Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:39.669217524Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:39.749418591Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:39.829612714Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:39.909807382Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:39.989134237Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:40.069428009Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:40.164978714Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:40.24531207Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:40.325322512Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:40.406435712Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:40.485502054Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:40.565301264Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:40.660805921Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:40.741135852Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:40.8213478Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:40.901479843Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:40.981440749Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:41.061442936Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:41.141526755Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:41.221345132Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:41.301280886Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:41.381356737Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:41.461470028Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:41.541492631Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:41.621451073Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:41.701319915Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:41.781286293Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:41.861325664Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:41.941248234Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:42.021292084Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:42.101276287Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:42.181228777Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:42.26130882Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:42.341279326Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:42.421308489Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:42.501769237Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:42.581331742Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:42.661280232Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:42.741267026Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:42.821236605Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:42.901524168Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:42.981773012Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:43.061283964Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:43.141385191Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:43.22118616Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:43.30107785Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:43.385854394Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:43.461507185Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:43.541427355Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:43.621187845Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:43.701113199Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:43.781265434Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:43.861319556Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:43.943694554Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:44.021983836Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:44.101795686Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:44.196637491Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:44.277142624Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:44.356979818Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:44.437238613Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:44.517224352Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:44.597026025Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:44.692900219Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:44.773019974Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:44.853140529Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:44.93322534Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:45.012908421Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:45.093100304Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:45.188623265Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:45.269049325Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:45.348926583Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:45.429331555Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:45.509154733Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:45.589099223Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:45.689578846Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:45.765487126Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:45.847388617Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:45.94075336Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:46.020960699Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:46.101279271Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:46.19653535Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:46.276950659Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:46.357075438Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:46.436962456Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:46.518099943Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:46.596863948Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:46.676813366Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:46.756765344Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:46.836965675Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:46.917239159Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:46.996835295Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:47.076995402Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:47.157206294Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:47.236949375Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:47.318437072Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:47.397305365Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:47.477700897Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:47.557483371Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:47.63761487Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:47.717161566Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:47.796954791Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:47.876827697Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:47.957169853Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:48.037088135Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:48.117112081Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:48.197174588Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:48.276993318Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:48.356994576Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:48.437432636Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:48.517172869Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:48.597012495Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:48.692689344Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:48.772929196Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:48.853080695Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:48.933487395Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:49.013261964Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:49.092956181Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:49.188701447Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:49.269008882Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:49.349005405Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:49.429391209Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:49.509036209Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:49.588999547Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:49.684585292Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:49.765038265Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:49.845006051Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:49.925442127Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:50.004923863Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:50.085372483Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:50.180667155Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:50.260945119Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:50.340932169Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:50.421962744Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:50.501046814Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:50.581060264Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:50.676823002Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:50.757065125Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:50.836993583Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:50.917606172Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:50.996650946Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:51.077806642Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:51.172721408Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:51.252993995Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:51.33307503Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:51.412771039Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:51.492689448Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:51.573120949Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:51.652865694Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:51.732813064Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:51.812824402Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:51.892931837Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:51.973049864Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:52.052885425Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:52.132891899Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:52.213070311Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:52.292954672Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:52.372810106Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:52.453007077Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:52.532803086Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:52.612900953Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:52.692893123Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:52.772916366Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:52.852913944Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:52.932845762Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:53.012853772Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:53.093065527Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:53.172880417Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:53.252842699Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:53.332978037Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:53.42842295Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:53.508655057Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:53.588744508Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:53.68471563Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:53.764799225Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:53.846114345Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:53.940976534Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:54.020787488Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:54.100955851Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:54.196581084Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:54.276798087Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:54.356788849Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:54.437129309Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:54.517091335Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:54.596962897Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:54.692656194Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:54.772732332Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:54.852915479Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:54.933229251Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:55.012570954Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:55.092776501Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:55.188453575Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:55.268880659Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:55.348814973Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:55.42908212Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:55.508853329Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:55.588959932Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:55.684469484Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:55.764535639Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:55.844706338Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:55.925193486Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:56.004921559Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:56.084905473Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:56.180415665Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:56.260825886Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:56.340858376Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:56.420765138Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:56.500556315Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:56.580717766Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:56.660743728Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:56.74071849Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:56.820843269Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:56.901163984Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:56.980805049Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:57.060695235Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:57.140665837Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:57.220943128Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:57.300767713Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:57.380772652Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:57.460744854Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:57.54080176Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:57.620740266Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:57.701130006Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:57.780848479Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:57.860848617Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:57.940797107Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:58.020604412Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:58.100763719Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:58.180784369Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:58.260715035Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:58.340744133Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:58.421054705Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:58.500889562Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:58.580597091Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:58.676717686Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:58.756934881Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:58.836922027Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:58.91710239Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:58.996883679Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:59.080202521Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:59.172625755Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:59.253349736Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:59.332724176Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:59.428219296Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:59.508538315Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:59.588704342Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:59.684221255Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:59.765434806Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:59.844847454Z", "value": 95.6},
{"timestamp": "2024-05-17T08:13:59.925329994Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:00.004773554Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:00.085002589Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:00.180276332Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:00.260562167Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:00.340650018Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:00.421056846Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:00.501045016Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:00.580667968Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:00.676271633Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:00.75694131Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:00.836676487Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:00.917103379Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:00.996854268Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:01.076640613Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:01.17232319Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:01.252544481Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:01.33275838Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:01.412611126Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:01.49264176Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:01.572666122Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:01.652634996Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:01.732782847Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:01.812528904Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:01.892722259Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:01.972645981Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:02.052429958Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:02.132620657Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:02.212624923Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:02.292594821Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:02.372624335Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:02.452553592Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:02.533777448Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:02.612320876Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:02.692529495Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:02.772542977Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:02.852751916Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:02.933593338Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:03.012595583Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:03.092574505Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:03.172615955Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:03.252600701Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:03.332560455Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:03.412982131Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:03.493095742Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:03.572595941Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:03.668257302Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:03.748567298Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:03.828497484Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:03.908908695Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:03.988356959Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:04.06853185Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:04.164017498Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:04.249583005Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:04.324591985Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:04.420045921Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:04.501213552Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:04.580555095Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:04.676142951Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:04.756401235Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:04.836434877Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:04.916865929Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:04.996604402Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:05.076555483Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:05.172119596Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:05.252473944Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:05.332096992Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:05.412766285Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:05.492497238Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:05.572384127Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:05.670378651Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:05.7484503Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:05.828513926Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:05.908793297Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:05.988563578Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:06.068628421Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:06.164194037Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:06.244719778Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:06.324466666Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:06.404408724Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:06.484401278Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:06.564341256Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:06.644521587Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:06.724393852Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:06.804621703Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:06.884561681Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:06.964401722Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:07.04437482Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:07.124333454Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:07.204430552Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:07.284437538Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:07.364881614Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:07.444485878Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:07.524557953Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:07.604408458Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:07.684401396Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:07.765167585Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:07.844419848Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:07.924332017Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:08.005200127Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:08.084415238Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:08.16498821Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:08.24439753Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:08.324358627Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:08.404415278Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:08.484490584Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:08.564334465Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:08.644369611Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:08.724296533Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:08.804639136Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:08.884266089Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:08.964334195Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:09.044325373Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:09.124730505Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:09.204536594Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:09.284478055Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:09.364346243Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:09.444306494Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:09.523924089Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:09.604284822Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:09.699963267Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:09.78021472Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:09.86029814Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:09.940483576Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:10.020608049Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:10.100736503Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:10.195896509Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:10.276270306Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:10.35656676Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:10.436575055Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:10.516103351Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:10.596335773Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:10.691912865Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:10.772187047Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:10.852248365Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:10.932472435Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:11.012400955Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:11.092348579Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:11.188776676Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:11.268404174Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:11.348243959Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:11.428227647Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:11.508169319Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:11.588313711Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:11.6681694Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:11.748178784Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:11.828238439Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:11.908294607Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:11.988194008Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:12.068181409Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:12.148181386Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:12.228253043Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:12.308582107Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:12.388120198Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:12.468190767Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:12.549670322Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:12.63104591Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:12.708332842Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:12.788129717Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:12.868386237Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:12.948546821Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:13.02824008Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:13.108204731Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:13.188300165Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:13.268294672Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:13.348108539Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:13.428515843Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:13.508682957Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:13.588249786Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:13.683760386Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:13.764096459Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:13.844165493Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:13.924447486Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:14.004257674Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:14.084279125Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:14.179698527Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:14.260021801Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:14.340124179Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:14.420994971Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:14.500072746Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:14.580014102Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:14.675607263Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:14.756072264Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:14.836089076Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:14.916502717Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:14.996107498Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:15.076173462Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:15.171670881Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:15.252068972Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:15.331977401Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:15.412502915Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:15.492492976Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:15.572330013Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:15.667700105Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:15.748135155Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:15.82812688Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:15.923526411Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:16.004149013Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:16.084549985Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:16.179648431Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:16.260034523Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:16.340085705Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:16.419945719Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:16.500081956Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:16.58012757Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:16.66004528Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:16.740034062Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:16.819942236Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:16.90073575Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:16.980042135Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:17.059999654Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:17.141110704Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:17.220792576Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:17.300034034Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:17.380044705Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:17.460049584Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:17.540270366Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:17.619961038Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:17.700002077Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:17.780543018Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:17.860031803Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:17.940284137Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:18.019936313Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:18.099925226Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:18.179902586Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:18.259961322Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:18.339839386Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:18.420445576Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:18.500614423Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:18.579965514Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:18.675524793Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:18.755842856Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:18.835862584Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:18.91633511Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:18.996168759Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:19.0760594Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:19.171841271Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:19.251960136Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:19.331984281Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:19.427565928Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:19.507994232Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:19.588008328Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:19.683361849Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:19.763983176Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:19.843971449Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:19.924436232Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:20.003792572Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:20.084035789Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:20.179460543Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:20.259783151Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:20.339931009Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:20.435407507Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:20.515753507Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:20.595831733Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:20.691920644Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:20.772150998Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:20.851937097Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:20.932319097Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:21.012085421Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:21.091666146Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:21.187466196Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:21.26821882Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:21.347836537Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:21.428162347Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:21.507887584Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:21.587817619Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:21.66790631Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:21.747799226Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:21.828010669Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:21.907817793Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:21.987808596Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:22.067812937Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:22.147627806Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:22.227662515Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:22.307656583Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:22.388105946Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:22.467871119Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:22.547640645Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:22.628208151Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:22.707880397Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:22.78772429Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:22.867783159Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:22.947820491Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:23.027955328Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:23.107634455Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:23.188121355Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:23.267683522Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:23.347739832Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:23.428093484Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:23.507881219Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:23.587817881Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:23.683524557Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:23.763696578Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:23.843805239Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:23.924213515Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:24.003990849Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:24.083580442Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:24.179356655Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:24.259716548Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:24.339711995Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:24.420066512Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:24.501113826Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:24.580087709Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:24.675223958Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:24.75581217Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:24.83551789Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:24.917224433Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:24.995521391Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:25.075893829Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:25.171276158Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:25.251645492Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:25.331329421Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:25.427011556Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:25.507618425Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:25.587651601Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:25.683051338Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:25.763479488Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:25.843554231Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:25.923975981Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:26.004284099Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:26.084687547Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:26.179218776Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:26.259577551Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:26.339718408Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:26.419643841Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:26.499737529Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:26.579545523Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:26.659723979Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:26.73979274Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:26.819414942Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:26.899880821Z", "value": 95.6},
{"timestamp": "2024-05-17T08:14:26.979600015Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:27.059680968Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:27.139724034Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:27.21964902Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:27.299514167Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:27.379599569Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:27.459595146Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:27.539251782Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:27.619467231Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:27.699496569Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:27.779441395Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:27.859725996Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:27.939530151Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:28.019496481Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:28.099579259Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:28.179484599Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:28.259518866Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:28.339398317Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:28.420154021Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:28.499397124Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:28.579397343Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:28.67504697Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:28.755793362Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:28.835272495Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:28.915686537Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:28.995559204Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:29.115630622Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:29.202957949Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:29.283322935Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:29.363458451Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:29.44376699Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:29.525084133Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:29.603868262Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:29.698775366Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:29.779248448Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:29.859478331Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:29.939513175Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:30.019476212Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:30.09931109Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:30.19491096Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:30.275245004Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:30.355330953Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:30.435715045Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:30.515411555Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:30.595405153Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:30.690849696Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:30.771359035Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:30.851842774Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:30.9317469Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:31.014932036Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:31.091354961Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:31.188932585Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:31.267443309Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:31.347199853Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:31.427324394Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:31.51194111Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:31.587799013Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:31.667326822Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:31.747468803Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:31.827466498Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:31.908130526Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:31.987619774Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:32.067334462Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:32.147370334Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:32.227557021Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:32.307214973Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:32.387607259Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:32.46733494Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:32.547175516Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:32.627302075Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:32.707332538Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:32.787172507Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:32.867274522Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:32.947248313Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:33.027332025Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:33.107217914Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:33.188572917Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:33.267243899Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:33.34704518Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:33.42764169Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:33.50738038Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:33.586872063Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:33.682539969Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:33.762957728Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:33.843201055Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:33.923714526Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:34.00318448Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:34.083871455Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:34.178881477Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:34.259027078Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:34.339018216Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:34.42037866Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:34.499480202Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:34.578999597Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:34.674628849Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:34.755043857Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:34.835207666Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:34.915704498Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:34.995277813Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:35.078796554Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:35.171029852Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:35.253793588Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:35.330827618Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:35.410984485Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:35.491021575Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:35.571214121Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:35.667935466Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:35.747182831Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:35.82723077Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:35.922509336Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:36.00315836Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:36.084829142Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:36.178738499Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:36.258984294Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:36.33936884Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:36.419015117Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:36.499051473Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:36.579042549Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:36.659221944Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:36.739053725Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:36.818975137Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:36.899182244Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:36.978978216Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:37.0592467Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:37.138930034Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:37.218957559Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:37.29893526Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:37.379194816Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:37.45900711Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:37.538930507Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:37.618880016Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:37.698907733Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:37.778933402Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:37.858892927Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:37.93891578Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:38.018858665Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:38.098854383Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:38.178936661Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:38.259182906Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:38.338963009Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:38.419680132Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:38.498913773Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:38.578606293Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:38.675594328Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:38.754870817Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:38.834873895Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:38.915985545Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:38.994969203Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:39.077711183Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:39.170733507Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:39.250902346Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:39.332006637Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:39.4273318Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:39.506866369Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:39.587391878Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:39.682759569Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:39.762864792Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:39.842807391Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:39.923586339Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:40.002805101Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:40.082885141Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:40.178397057Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:40.258869639Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:40.338826192Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:40.41931007Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:40.499029472Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:40.578613481Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:40.67436626Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:40.758882283Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:40.834939874Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:40.914962123Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:40.995213394Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:41.079625226Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:41.17073252Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:41.250724081Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:41.331717207Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:41.410881443Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:41.490804365Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:41.570709143Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:41.650803968Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:41.730828073Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:41.810714707Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:41.89071478Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:41.970735461Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:42.051384941Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:42.130704378Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:42.21065338Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:42.290753678Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:42.370623353Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:42.450650915Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:42.530926797Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:42.610496409Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:42.690690338Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:42.77043659Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:42.850822839Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:42.930640354Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:43.010736428Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:43.090791543Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:43.170707651Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:43.250409264Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:43.330563418Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:43.411043044Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:43.490764689Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:43.570319902Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:43.6661915Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:43.74649327Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:43.826495106Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:43.907032779Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:43.986690232Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:44.066460581Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:44.162213429Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:44.264045934Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:44.338688015Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:44.418922971Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:44.498499849Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:44.57988376Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:44.674259493Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:44.754450833Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:44.834438686Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:44.915144968Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:44.994684726Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:45.074993026Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:45.169995638Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:45.250349507Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:45.330660399Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:45.410974844Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:45.490454187Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:45.57075196Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:45.667383558Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:45.750679111Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:45.826584708Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:45.90756843Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:45.986453504Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:46.066555118Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:46.162026881Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:46.242558638Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:46.32269622Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:46.404192133Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:46.482381915Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:46.56230353Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:46.642335704Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:46.722288423Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:46.802223318Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:46.882171461Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:46.962340051Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:47.042268835Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:47.122355058Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:47.202344898Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:47.282395025Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:47.362293378Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:47.442524272Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:47.523875931Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:47.602358737Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:47.685870739Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:47.76246936Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:47.842176577Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:47.923008397Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:48.002546847Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:48.08673376Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:48.162393921Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:48.242302066Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:48.322231331Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:48.402445171Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:48.482230085Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:48.564012559Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:48.657953867Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:48.738418714Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:48.818772458Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:48.913975009Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:48.994477808Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:49.074484225Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:49.170017849Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:49.250423433Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:49.330302779Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:49.410840939Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:49.490216127Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:49.570218993Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:49.665959464Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:49.746405592Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:49.826453322Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:49.90914773Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:49.986646157Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:50.066015682Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:50.161892409Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:50.24256241Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:50.322385405Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:50.402524688Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:50.482373123Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:50.562400886Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:50.643675204Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:50.722457852Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:50.802454607Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:50.88246109Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:50.962359477Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:51.042340265Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:51.122345725Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:51.202403984Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:51.282344837Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:51.362504504Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:51.443778311Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:51.52246352Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:51.602297909Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:51.682360073Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:51.762345405Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:51.843728684Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:51.922360133Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:52.002381369Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:52.082485773Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:52.162144388Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:52.242542583Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:52.32222011Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:52.402460258Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:52.482295192Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:52.562689003Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:52.642767072Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:52.722214551Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:52.802059725Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:52.882018306Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:52.962333046Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:53.042056428Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:53.121985315Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:53.202110553Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:53.282005487Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:53.362019461Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:53.442153947Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:53.522272849Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:53.602245703Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:53.69747946Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:53.778164856Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:53.858204686Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:53.938420675Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:54.018554585Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:54.098116882Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:54.193753711Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:54.274181253Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:54.354193372Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:54.434453202Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:54.514203754Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:54.594068834Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:54.689696991Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:54.770106677Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:54.850206092Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:54.930487106Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:55.010214298Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:55.090004403Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:55.185833841Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:55.266112776Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:55.345756609Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:55.426429815Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:55.506481679Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:55.586261128Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:55.681705992Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:55.761995967Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:55.841947895Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:55.922893612Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:56.002064839Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:56.081903457Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:56.177727456Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:56.258202232Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:56.337959666Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:56.418110795Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:56.498217028Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:56.577827134Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:56.658107415Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:56.737992816Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:56.818451144Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:56.898067043Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:56.978028124Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:57.05802495Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:57.138113424Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:57.218056523Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:57.298165957Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:57.378130495Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:57.458146105Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:57.538104788Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:57.617995375Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:57.698074345Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:57.777985827Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:57.857882142Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:57.937782745Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:58.017786323Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:58.097890606Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:58.178158249Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:58.258053221Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:58.338076576Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:58.418468602Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:58.49817471Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:58.57796869Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:58.673726388Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:58.753957935Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:58.834049066Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:58.914371556Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:58.994144224Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:59.073973533Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:59.16988464Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:59.250004828Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:59.33069007Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:59.425423004Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:59.505976151Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:59.58574818Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:59.681585943Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:59.761963826Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:59.841679919Z", "value": 95.8},
{"timestamp": "2024-05-17T08:14:59.921941739Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:00.001835336Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:00.085275417Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:00.177722633Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:00.258136069Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:00.337961795Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:00.419573275Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:00.498441308Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:00.582764362Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:00.674594877Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:00.75472249Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:00.834068281Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:00.914317302Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:00.993709014Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:01.073729588Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:01.169399866Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:01.253568361Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:01.330099988Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:01.409597589Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:01.489896914Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:01.569953073Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:01.649751664Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:01.729802446Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:01.809678637Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:01.889679564Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:01.969612362Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:02.049934824Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:02.129771913Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:02.209856072Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:02.289956007Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:02.36962212Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:02.449697159Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:02.529961446Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:02.610094853Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:02.689938181Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:02.769932261Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:02.849812165Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:02.930154211Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:03.009587237Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:03.090030532Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:03.169758629Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:03.249576038Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:03.330077861Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:03.425196399Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:03.50745492Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:03.58585115Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:03.681429623Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:03.761843318Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:03.841647319Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:03.921893463Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:04.001668729Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:04.081474235Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:04.177661315Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:04.25762746Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:04.33765879Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:04.418172742Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:04.497524714Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:04.577557931Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:04.6734589Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:04.754335282Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:04.833538871Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:04.914832212Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:04.993655546Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:05.073646652Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:05.169253479Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:05.249695464Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:05.329804331Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:05.411498471Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:05.489593425Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:05.572531881Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:05.665987836Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:05.745753631Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:05.825651234Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:05.906046883Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:05.985699047Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:06.06599089Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:06.161190072Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:06.241691289Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:06.321349054Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:06.402072895Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:06.481808964Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:06.561804904Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:06.641701996Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:06.721719408Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:06.801554356Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:17.041177524Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:17.121188547Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:17.201729488Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:17.281205185Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:17.361357871Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:17.441229406Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:17.521338957Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:17.60122886Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:17.681435626Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:17.761265498Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:17.841430728Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:17.921243352Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:18.001299303Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:18.081380982Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:18.161259526Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:18.241264918Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:18.321396646Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:18.416818593Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:18.497203376Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:18.577467135Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:18.672940858Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:18.753196553Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:18.833491192Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:18.928874324Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:19.009110723Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:19.089363059Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:19.184752784Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:19.265120448Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:19.346237517Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:19.440709549Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:19.521154364Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:19.601181549Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:19.698512995Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:19.777152601Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:19.857188521Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:19.937283226Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:20.017149132Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:20.097108318Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:20.192616603Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:20.273165643Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:20.353321021Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:20.43341259Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:20.513152065Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:20.59282946Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:20.688418321Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:20.769178145Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:20.849125587Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:20.929403364Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:21.009192055Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:21.088832235Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:21.184705448Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:21.265160154Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:21.345084589Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:21.425056736Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:21.508644647Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:21.58572042Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:21.665100889Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:21.745035948Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:21.825155518Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:21.90496469Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:21.985123172Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:22.065001336Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:22.145071244Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:22.224993952Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:22.305117524Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:22.38574071Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:22.464972124Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:22.54508296Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:22.624717765Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:22.70547503Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:22.785009868Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:22.864997568Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:22.945091891Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:23.024922504Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:23.104971133Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:23.185027249Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:23.265069766Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:23.344940732Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:23.425329423Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:23.50476391Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:23.587111443Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:23.680883642Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:23.761521837Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:23.840826468Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:23.921249912Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:24.001202637Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:24.083033981Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:24.176697541Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:24.257014746Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:24.336879152Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:24.417332869Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:24.497011772Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:24.577017522Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:24.67245618Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:24.752888297Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:24.83299187Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:24.913356147Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:24.993105098Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:25.073027841Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:25.168682884Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:25.249207353Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:25.329062064Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:25.408635337Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:25.488871359Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:25.568913846Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:25.664485369Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:25.745989355Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:25.824995429Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:25.905239067Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:25.985151666Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:26.064756587Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:26.16041048Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:26.240558087Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:26.32081971Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:26.401000981Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:26.481402188Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:26.560876838Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:26.640839614Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:26.720759734Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:26.800765006Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:26.880650342Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:26.960670686Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:27.040653366Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:27.120539952Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:27.200916039Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:27.280747297Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:27.360767449Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:27.44078805Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:27.520810379Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:27.600833412Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:27.680780765Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:27.762945519Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:27.840955278Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:27.920766856Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:28.000911968Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:28.08096809Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:28.160838612Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:28.240784462Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:28.320812104Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:28.416836653Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:28.496475816Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:28.576740162Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:28.672455816Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:28.752641569Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:28.839871203Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:28.92889232Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:29.008503835Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:29.088885973Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:29.184322109Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:29.264690487Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:29.344907185Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:29.425834569Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:29.504753607Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:29.584878338Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:29.680367722Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:29.760696036Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:29.840655967Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:29.92104652Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:30.000639029Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:30.085710208Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:30.176520761Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:30.256618356Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:30.336667632Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:30.417420745Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:30.496724647Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:30.576523204Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:30.672183949Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:30.752692199Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:30.832741347Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:30.913020286Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:30.992637307Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:31.072754871Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:31.168242722Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:31.248610941Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:31.32871161Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:31.408721527Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:31.48925365Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:31.568865072Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:31.648710893Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:31.728681098Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:31.809260133Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:31.888755972Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:32.065620359Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:32.145178087Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:32.224847781Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:32.304434501Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:32.38454573Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:32.464608512Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:32.54448099Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:32.624486428Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:32.704661497Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:32.784487287Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:32.864497173Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:32.94467141Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:33.024525873Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:33.104230321Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:33.18453483Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:33.264502125Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:33.344805835Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:33.425263305Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:33.50444673Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:33.585474853Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:33.67986799Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:33.760617074Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:33.840551953Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:33.936022238Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:34.016591452Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:34.096561851Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:34.192279177Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:34.27248644Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:34.35251716Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:34.432759271Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:34.512585063Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:34.593273157Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:34.688115445Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:34.768484083Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:34.848523251Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:34.928828242Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:35.008646322Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:35.088487027Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:35.184056867Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:35.264455682Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:35.344291779Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:35.424518019Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:35.5045769Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:35.584571237Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:35.68003474Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:35.762025454Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:35.840513012Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:35.921034227Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:36.00020655Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:36.08141986Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:36.176105319Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:36.256418056Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:36.336521097Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:36.416525675Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:36.496386797Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:36.578000938Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:36.656447249Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:36.736513842Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:36.816332916Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:36.896399254Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:36.976459159Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:37.056532986Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:37.136426589Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:37.216295136Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:37.296309026Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:37.377213122Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:37.456175112Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:37.536487754Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:37.616223565Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:37.696514319Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:37.776542482Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:37.856445557Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:37.936435031Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:38.016403482Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:38.096532958Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:38.17632733Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:38.256112422Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:38.336261129Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:38.417104234Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:38.497435149Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:38.576486644Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:38.671832391Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:38.752255401Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:38.832316781Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:38.912768623Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:38.992696819Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:39.072287065Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:39.167860236Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:39.248647054Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:39.328385812Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:39.408781207Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:39.488294077Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:39.568178434Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:39.663854422Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:39.744236665Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:39.824465757Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:39.90446669Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:39.984286471Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:40.064245932Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:40.159799649Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:40.240298341Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:40.320306635Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:40.400227505Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:40.48016511Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:40.560417531Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:40.640853024Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:40.720516038Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:40.800815467Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:40.880247538Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:40.96067615Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:41.040608477Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:41.121202369Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:41.200569834Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:41.280280273Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:41.360107705Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:41.441192348Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:41.520233957Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:41.601260649Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:41.680234706Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:41.760187097Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:41.839943168Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:41.920162118Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:42.000150509Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:42.080207124Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:42.160315419Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:42.240236579Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:42.320190635Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:42.400233682Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:42.480486457Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:42.560081602Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:42.641179686Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:42.720001073Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:42.80005708Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:42.879911392Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:42.960133575Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:43.040103215Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:43.120031032Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:43.200175232Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:43.280230536Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:43.360090321Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:43.440507Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:43.520374593Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:43.600259626Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:43.695385283Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:43.77608833Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:43.856183186Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:43.936204698Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:44.016589378Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:44.096090125Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:44.191493319Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:44.271978831Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:44.351957176Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:44.432329664Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:44.51228193Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:44.591921685Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:44.687487726Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:44.767828374Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:44.84791664Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:44.928352776Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:45.007812467Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:45.087782173Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:45.183447031Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:45.263791713Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:45.34417649Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:45.424997778Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:45.504050847Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:45.583956618Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:45.679860931Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:45.759390319Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:45.839754617Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:45.920051586Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:45.999723661Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:46.08006796Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:46.175453876Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:46.256229213Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:46.335901833Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:46.415835573Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:46.496112575Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:46.576292042Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:46.656395157Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:46.735839074Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:46.815803918Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:46.895742937Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:46.975755396Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:47.055767024Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:47.135776509Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:47.216393799Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:47.295810101Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:47.375992737Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:47.455901933Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:47.537185334Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:47.616932419Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:47.695947218Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:47.776596796Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:47.85616497Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:47.936028215Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:48.015839556Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:48.095956113Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:48.176345597Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:48.255890539Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:48.336041624Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:48.416242981Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:48.495907731Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:48.575927968Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:48.67147683Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:48.752259657Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:48.831603416Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:48.913449536Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:48.991746386Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:49.073802682Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:49.167665918Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:49.247941356Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:49.327850362Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:49.408269063Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:49.488376725Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:49.568181636Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:49.663488804Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:49.743906513Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:49.823777599Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:49.904055789Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:49.984114555Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:50.063752683Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:50.161296165Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:50.239849944Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:50.31977508Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:50.399818551Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:50.479723174Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:50.559884565Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:50.6399401Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:50.72016309Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:50.799748323Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:50.879790162Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:50.959803489Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:51.039736208Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:51.119977152Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:51.199760209Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:51.279709793Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:51.359763889Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:51.439735009Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:51.519958416Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:51.599811361Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:51.679674609Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:51.759841057Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:51.840066128Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:51.919680897Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:51.999654962Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:52.081813724Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:52.159829747Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:52.239593925Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:52.319785621Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:52.399753894Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:52.479699896Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:52.559734536Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:52.639567418Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:52.719555787Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:52.79971574Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:52.879657325Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:52.95970659Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:53.040057134Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:53.119736033Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:53.199699475Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:53.279636261Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:53.359567575Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:53.439551241Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:53.519845082Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:53.599355342Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:53.695503856Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:53.775643105Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:53.855634131Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:53.935802149Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:54.015650999Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:54.095554123Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:54.190976208Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:54.271374465Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:54.35146962Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:54.432148293Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:54.511896601Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:54.592097963Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:54.68698773Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:54.767616739Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:54.847848117Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:54.927964104Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:55.00760262Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:55.087630831Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:55.183028566Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:55.263568744Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:55.343454908Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:55.42352936Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:55.503598339Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:55.583552439Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:55.679186333Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:55.759600816Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:55.839501732Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:55.919929814Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:55.999607467Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:56.08142809Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:56.175291046Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:56.25557817Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:56.335619535Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:56.415575044Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:56.495567033Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:56.575802797Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:56.655487842Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:56.735402392Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:56.816100778Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:56.895956383Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:56.975582005Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:57.055582379Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:57.135665696Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:57.215671702Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:57.29563262Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:57.375955968Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:57.455450808Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:57.535866828Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:57.615880738Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:57.695702936Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:57.775676686Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:57.855539684Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:57.935217851Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:58.015153617Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:58.105016234Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:58.193633832Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:58.271514245Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:58.351482459Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:58.432063568Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:58.511537737Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:58.591491743Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:58.686860201Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:58.767426238Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:58.847557172Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:58.927753418Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:59.00741757Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:59.088462519Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:59.183305859Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:59.263255579Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:59.343679633Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:59.439011004Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:59.51944501Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:59.599373354Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:59.694785781Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:59.775455147Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:59.855326723Z", "value": 95.8},
{"timestamp": "2024-05-17T08:15:59.935577817Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:00.017789739Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:00.095466314Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:00.190927318Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:00.271399245Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:00.351587365Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:00.431754013Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:00.511419094Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:00.591459375Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:00.686806011Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:00.767334546Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:00.847414346Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:00.928052161Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:01.007477915Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:01.087965715Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:01.182842881Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:01.263392377Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:01.343460882Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:01.422997389Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:01.50396602Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:01.583479871Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:01.663235993Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:01.743388178Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:01.823217196Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:01.903464164Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:01.98329395Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:02.063346424Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:02.143020947Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:02.222975758Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:02.302940744Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:02.383191522Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:02.463290428Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:02.543242231Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:02.623415952Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:02.703543754Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:02.78324007Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:02.863344128Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:02.943293018Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:03.02365762Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:03.103351344Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:03.183054348Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:03.263040551Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:03.343221954Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:03.423723452Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:03.503281048Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:03.583257716Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:03.678539011Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:03.759246909Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:03.839185528Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:03.919595026Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:03.99923307Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:04.080543239Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:04.174624827Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:04.255059446Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:04.335224305Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:04.415662572Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:04.495029898Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:04.575170278Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:04.670949397Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:04.751218641Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:04.831023406Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:04.9116818Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:04.991038982Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:05.071046755Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:05.166736436Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:05.247230863Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:05.326978221Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:05.4078378Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:05.487331654Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:05.567261092Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:05.662824565Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:05.742893201Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:05.822732527Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:05.903551754Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:05.983217576Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:06.065587295Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:06.158719832Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:06.238934645Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:06.318968819Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:06.398975793Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:06.479028143Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:06.558935757Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:06.638703372Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:06.719003017Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:06.798960327Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:06.878965925Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:06.959025699Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:07.039193441Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:07.119004865Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:07.198974272Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:07.279157502Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:07.359333661Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:07.439535067Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:07.519322746Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:07.59919641Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:07.679163385Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:07.759008472Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:07.838963287Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:07.918935286Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:07.998937397Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:08.082585195Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:08.159225012Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:08.239505299Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:08.318644821Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:08.398728981Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:08.478751093Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:08.558918004Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:08.638736916Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:08.718856724Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:08.798869428Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:08.878891092Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:08.958884691Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:09.038828276Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:09.118950772Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:09.198902485Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:09.278855222Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:09.358874615Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:09.439324502Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:09.518864792Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:09.598956377Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:09.696168874Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:09.774895438Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:09.854864719Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:09.935197487Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:10.014847504Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:10.098153833Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:10.190620168Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:10.270890281Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:10.35095025Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:10.431227947Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:10.51091003Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:10.59089064Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:10.687649411Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:10.767322949Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:10.846838184Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:10.927331817Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:11.006815948Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:11.086507983Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:11.18239415Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:11.262719431Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:11.343257577Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:11.423602794Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:11.502880335Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:11.582866929Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:11.662732308Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:11.742719799Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:11.822656474Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:11.903007451Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:11.982755615Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:12.062702114Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:12.143010661Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:12.222749321Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:12.302727276Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:12.382711632Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:12.462720051Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:12.542994518Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:12.622620987Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:12.702836029Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:12.782768449Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:12.862747589Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:12.942692744Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:13.022733164Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:13.102714896Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:13.182697237Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:13.262929593Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:13.342625214Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:13.4232856Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:13.502764294Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:13.582771211Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:13.678177221Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:13.758562376Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:13.838818188Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:13.919256655Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:13.998690965Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:14.078760186Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:14.174499476Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:14.254765337Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:14.33466995Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:14.415502337Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:14.494630761Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:14.574624942Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:14.670246729Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:14.750731693Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:14.830406323Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:14.910944823Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:14.990588157Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:15.070546019Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:15.166124799Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:15.246586372Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:15.326576042Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:15.406844272Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:15.48669679Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:15.566564253Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:15.662230072Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:15.742494078Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:15.822825475Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:15.918196416Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:15.998504069Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:16.078647724Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:16.174136489Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:16.254528591Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:16.334568534Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:16.414552029Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:16.495916Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:16.574520267Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:16.654626994Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:16.734563961Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:16.814498464Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:16.894474824Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:16.974562222Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:17.054861173Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:17.13464067Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:17.21449799Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:17.29456171Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:17.374456982Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:17.454477502Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:17.534503398Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:17.614581582Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:17.69449711Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:17.774474174Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:17.85453271Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:17.934545774Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:18.014458326Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:18.094500191Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:18.174679112Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:18.254493489Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:18.334514362Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:18.414862754Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:18.494397004Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:18.574302549Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:18.669896404Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:18.750333404Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:18.830223525Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:18.910461613Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:18.99049055Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:19.070429856Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:19.166017888Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:19.246393161Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:19.326392402Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:19.406858779Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:19.486482342Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:19.566392816Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:19.662067919Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:19.743877044Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:19.822544194Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:19.902581323Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:19.98240591Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:20.062376992Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:20.158183713Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:20.238403563Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:20.318427509Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:20.398484896Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:20.478471019Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:20.55833679Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:20.638263073Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:20.718390379Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:20.798427382Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:20.878658432Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:20.960282694Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:21.038802261Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:21.118413826Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:21.198450669Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:21.278327577Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:21.358346148Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:21.438658799Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:21.518392059Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:21.598287943Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:21.67845845Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:21.758374078Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:21.838604681Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:21.918403925Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:21.998494049Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:22.078201774Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:22.158278714Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:22.238214439Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:22.318380531Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:22.398542623Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:22.478369036Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:22.558269624Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:22.638497604Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:22.718603504Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:22.798331293Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:22.878221738Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:22.958306678Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:23.038404227Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:23.118273329Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:23.198211358Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:23.27820382Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:23.358247449Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:23.438422502Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:23.518356691Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:23.598321889Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:23.693760357Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:23.774232689Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:23.854216479Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:23.934405196Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:24.014478841Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:24.094226216Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:24.189918413Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:24.27017481Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:24.350197833Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:24.430560054Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:24.510237733Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:24.590196915Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:24.685777433Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:24.766275206Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:24.846127476Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:24.926432258Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:25.0063108Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:25.085934624Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:25.182743619Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:25.262001172Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:25.342116483Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:25.42232053Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:25.502192097Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:25.582209168Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:25.677876183Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:25.758051781Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:25.838165652Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:25.918318115Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:25.998520817Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:26.081546553Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:26.173752362Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:26.254063769Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:26.334041033Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:26.414104601Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:26.494007785Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:26.574140121Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:26.653882921Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:26.733942169Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:26.813892617Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:26.894115929Z", "value": 95.8},
{"timestamp": "2024-05-17T08:16:26.974142025Z", "value": 96},
{"timestamp": "2024-05-17T08:16:27.054180793Z", "value": 96},
{"timestamp": "2024-05-17T08:16:27.13409073Z", "value": 96},
{"timestamp": "2024-05-17T08:16:27.215668983Z", "value": 96},
{"timestamp": "2024-05-17T08:16:27.294275787Z", "value": 96},
{"timestamp": "2024-05-17T08:16:27.374088701Z", "value": 96},
{"timestamp": "2024-05-17T08:16:27.45410363Z", "value": 96},
{"timestamp": "2024-05-17T08:16:27.534161822Z", "value": 96},
{"timestamp": "2024-05-17T08:16:27.614031087Z", "value": 96},
{"timestamp": "2024-05-17T08:16:27.694404351Z", "value": 96},
{"timestamp": "2024-05-17T08:16:27.774001457Z", "value": 96},
{"timestamp": "2024-05-17T08:16:27.854081442Z", "value": 96},
{"timestamp": "2024-05-17T08:16:27.934145587Z", "value": 96},
{"timestamp": "2024-05-17T08:16:28.014137732Z", "value": 96},
{"timestamp": "2024-05-17T08:16:28.09396367Z", "value": 96},
{"timestamp": "2024-05-17T08:16:28.174111687Z", "value": 96},
{"timestamp": "2024-05-17T08:16:28.254027769Z", "value": 96},
{"timestamp": "2024-05-17T08:16:28.334042731Z", "value": 96},
{"timestamp": "2024-05-17T08:16:28.414462396Z", "value": 96},
{"timestamp": "2024-05-17T08:16:28.494169806Z", "value": 96},
{"timestamp": "2024-05-17T08:16:28.573990464Z", "value": 96},
{"timestamp": "2024-05-17T08:16:28.669629226Z", "value": 96},
{"timestamp": "2024-05-17T08:16:28.75012569Z", "value": 96},
{"timestamp": "2024-05-17T08:16:28.830017932Z", "value": 96},
{"timestamp": "2024-05-17T08:16:28.910252861Z", "value": 96},
{"timestamp": "2024-05-17T08:16:28.989963472Z", "value": 96},
{"timestamp": "2024-05-17T08:16:29.069952962Z", "value": 96},
{"timestamp": "2024-05-17T08:16:29.172182972Z", "value": 96},
{"timestamp": "2024-05-17T08:16:29.2501173Z", "value": 96},
{"timestamp": "2024-05-17T08:16:29.326379472Z", "value": 96},
{"timestamp": "2024-05-17T08:16:29.421643196Z", "value": 96},
{"timestamp": "2024-05-17T08:16:29.501964717Z", "value": 96},
{"timestamp": "2024-05-17T08:16:29.581958112Z", "value": 96},
{"timestamp": "2024-05-17T08:16:29.677493003Z", "value": 96},
{"timestamp": "2024-05-17T08:16:29.758096028Z", "value": 96},
{"timestamp": "2024-05-17T08:16:29.837989839Z", "value": 96},
{"timestamp": "2024-05-17T08:16:29.91836784Z", "value": 96},
{"timestamp": "2024-05-17T08:16:29.997942612Z", "value": 96},
{"timestamp": "2024-05-17T08:16:30.079303716Z", "value": 96},
{"timestamp": "2024-05-17T08:16:30.173605651Z", "value": 96},
{"timestamp": "2024-05-17T08:16:30.253892038Z", "value": 96},
{"timestamp": "2024-05-17T08:16:30.333996153Z", "value": 96},
{"timestamp": "2024-05-17T08:16:30.414289004Z", "value": 96},
{"timestamp": "2024-05-17T08:16:30.493971168Z", "value": 96},
{"timestamp": "2024-05-17T08:16:30.5738349Z", "value": 96},
{"timestamp": "2024-05-17T08:16:30.669408224Z", "value": 96},
{"timestamp": "2024-05-17T08:16:30.749975282Z", "value": 96},
{"timestamp": "2024-05-17T08:16:30.830019621Z", "value": 96},
{"timestamp": "2024-05-17T08:16:30.910442711Z", "value": 96},
{"timestamp": "2024-05-17T08:16:30.98996414Z", "value": 96},
{"timestamp": "2024-05-17T08:16:31.069890657Z", "value": 96},
{"timestamp": "2024-05-17T08:16:31.165345966Z", "value": 96},
{"timestamp": "2024-05-17T08:16:31.245878049Z", "value": 96},
{"timestamp": "2024-05-17T08:16:31.326105268Z", "value": 96},
{"timestamp": "2024-05-17T08:16:31.405945257Z", "value": 96},
{"timestamp": "2024-05-17T08:16:31.486185085Z", "value": 96},
{"timestamp": "2024-05-17T08:16:31.566003762Z", "value": 96},
{"timestamp": "2024-05-17T08:16:31.645622311Z", "value": 96},
{"timestamp": "2024-05-17T08:16:31.726579353Z", "value": 96},
{"timestamp": "2024-05-17T08:16:31.805825551Z", "value": 96},
{"timestamp": "2024-05-17T08:16:31.885932004Z", "value": 96},
{"timestamp": "2024-05-17T08:16:31.965961688Z", "value": 96},
{"timestamp": "2024-05-17T08:16:32.045812493Z", "value": 96},
{"timestamp": "2024-05-17T08:16:32.12586957Z", "value": 96},
{"timestamp": "2024-05-17T08:16:32.206068983Z", "value": 96},
{"timestamp": "2024-05-17T08:16:32.285898669Z", "value": 96},
{"timestamp": "2024-05-17T08:16:32.365831074Z", "value": 96},
{"timestamp": "2024-05-17T08:16:32.445851223Z", "value": 96},
{"timestamp": "2024-05-17T08:16:32.525927948Z", "value": 96},
{"timestamp": "2024-05-17T08:16:32.605882978Z", "value": 96},
{"timestamp": "2024-05-17T08:16:32.686327254Z", "value": 96},
{"timestamp": "2024-05-17T08:16:32.765944396Z", "value": 96},
{"timestamp": "2024-05-17T08:16:32.845906273Z", "value": 96},
{"timestamp": "2024-05-17T08:16:32.925830743Z", "value": 96},
{"timestamp": "2024-05-17T08:16:33.005863724Z", "value": 96},
{"timestamp": "2024-05-17T08:16:33.085806338Z", "value": 96},
{"timestamp": "2024-05-17T08:16:33.165786808Z", "value": 96},
{"timestamp": "2024-05-17T08:16:33.245935854Z", "value": 96},
{"timestamp": "2024-05-17T08:16:33.326380451Z", "value": 96},
{"timestamp": "2024-05-17T08:16:33.421353555Z", "value": 96},
{"timestamp": "2024-05-17T08:16:33.50190756Z", "value": 96},
{"timestamp": "2024-05-17T08:16:33.582119934Z", "value": 96},
{"timestamp": "2024-05-17T08:16:33.678996809Z", "value": 96},
{"timestamp": "2024-05-17T08:16:33.757734914Z", "value": 96},
{"timestamp": "2024-05-17T08:16:33.837810552Z", "value": 96},
{"timestamp": "2024-05-17T08:16:33.918760556Z", "value": 96},
{"timestamp": "2024-05-17T08:16:33.998015428Z", "value": 96},
{"timestamp": "2024-05-17T08:16:34.078501882Z", "value": 96},
{"timestamp": "2024-05-17T08:16:34.173281676Z", "value": 96},
{"timestamp": "2024-05-17T08:16:34.253751745Z", "value": 96},
{"timestamp": "2024-05-17T08:16:34.333910008Z", "value": 96},
{"timestamp": "2024-05-17T08:16:34.414000175Z", "value": 96},
{"timestamp": "2024-05-17T08:16:34.493984038Z", "value": 96},
{"timestamp": "2024-05-17T08:16:34.573931965Z", "value": 96},
{"timestamp": "2024-05-17T08:16:34.669435437Z", "value": 96},
{"timestamp": "2024-05-17T08:16:34.749680867Z", "value": 96},
{"timestamp": "2024-05-17T08:16:34.829769146Z", "value": 96},
{"timestamp": "2024-05-17T08:16:34.91023576Z", "value": 96},
{"timestamp": "2024-05-17T08:16:34.989864328Z", "value": 96},
{"timestamp": "2024-05-17T08:16:35.069732512Z", "value": 96},
{"timestamp": "2024-05-17T08:16:35.165410864Z", "value": 96},
{"timestamp": "2024-05-17T08:16:35.245716168Z", "value": 96},
{"timestamp": "2024-05-17T08:16:35.325425504Z", "value": 96},
{"timestamp": "2024-05-17T08:16:35.40616479Z", "value": 96},
{"timestamp": "2024-05-17T08:16:35.485897743Z", "value": 96},
{"timestamp": "2024-05-17T08:16:35.565763335Z", "value": 96},
{"timestamp": "2024-05-17T08:16:35.661195096Z", "value": 96},
{"timestamp": "2024-05-17T08:16:35.741529519Z", "value": 96},
{"timestamp": "2024-05-17T08:16:35.821630599Z", "value": 96},
{"timestamp": "2024-05-17T08:16:35.903161659Z", "value": 96},
{"timestamp": "2024-05-17T08:16:35.98194511Z", "value": 96},
{"timestamp": "2024-05-17T08:16:36.061682191Z", "value": 96},
{"timestamp": "2024-05-17T08:16:36.157408992Z", "value": 96},
{"timestamp": "2024-05-17T08:16:36.237624152Z", "value": 96},
{"timestamp": "2024-05-17T08:16:36.317718129Z", "value": 96},
{"timestamp": "2024-05-17T08:16:36.397718858Z", "value": 96},
{"timestamp": "2024-05-17T08:16:36.47770541Z", "value": 96},
{"timestamp": "2024-05-17T08:16:36.557740763Z", "value": 96},
{"timestamp": "2024-05-17T08:16:36.637764852Z", "value": 96},
{"timestamp": "2024-05-17T08:16:36.717709133Z", "value": 96},
{"timestamp": "2024-05-17T08:16:36.797774821Z", "value": 96},
{"timestamp": "2024-05-17T08:16:36.877790718Z", "value": 96},
{"timestamp": "2024-05-17T08:16:36.957631799Z", "value": 96},
{"timestamp": "2024-05-17T08:16:37.037574736Z", "value": 96},
{"timestamp": "2024-05-17T08:16:37.117644842Z", "value": 96},
{"timestamp": "2024-05-17T08:16:37.197507843Z", "value": 96},
{"timestamp": "2024-05-17T08:16:37.277849852Z", "value": 96},
{"timestamp": "2024-05-17T08:16:37.35759951Z", "value": 96},
{"timestamp": "2024-05-17T08:16:37.437602896Z", "value": 96},
{"timestamp": "2024-05-17T08:16:37.517710377Z", "value": 96},
{"timestamp": "2024-05-17T08:16:37.597662403Z", "value": 96},
{"timestamp": "2024-05-17T08:16:37.677707324Z", "value": 96},
{"timestamp": "2024-05-17T08:16:37.757718422Z", "value": 96},
{"timestamp": "2024-05-17T08:16:37.837715504Z", "value": 96},
{"timestamp": "2024-05-17T08:16:37.917757865Z", "value": 96},
{"timestamp": "2024-05-17T08:16:37.997696803Z", "value": 96},
{"timestamp": "2024-05-17T08:16:38.078896026Z", "value": 96},
{"timestamp": "2024-05-17T08:16:38.158062071Z", "value": 96},
{"timestamp": "2024-05-17T08:16:38.237787378Z", "value": 96},
{"timestamp": "2024-05-17T08:16:38.317748108Z", "value": 96},
{"timestamp": "2024-05-17T08:16:38.413266976Z", "value": 96},
{"timestamp": "2024-05-17T08:16:38.493591226Z", "value": 96},
{"timestamp": "2024-05-17T08:16:38.573724564Z", "value": 96},
{"timestamp": "2024-05-17T08:16:38.669080137Z", "value": 96},
{"timestamp": "2024-05-17T08:16:38.749546786Z", "value": 96},
{"timestamp": "2024-05-17T08:16:38.829606268Z", "value": 96},
{"timestamp": "2024-05-17T08:16:38.909976534Z", "value": 96},
{"timestamp": "2024-05-17T08:16:38.989666577Z", "value": 96},
{"timestamp": "2024-05-17T08:16:39.069589516Z", "value": 96},
{"timestamp": "2024-05-17T08:16:39.165127009Z", "value": 96},
{"timestamp": "2024-05-17T08:16:39.24531174Z", "value": 96},
{"timestamp": "2024-05-17T08:16:39.325305336Z", "value": 96},
{"timestamp": "2024-05-17T08:16:39.405865874Z", "value": 96},
{"timestamp": "2024-05-17T08:16:39.485791693Z", "value": 96},
{"timestamp": "2024-05-17T08:16:39.625711893Z", "value": 96},
{"timestamp": "2024-05-17T08:16:39.709197096Z", "value": 96},
{"timestamp": "2024-05-17T08:16:39.789637922Z", "value": 96},
{"timestamp": "2024-05-17T08:16:39.869644733Z", "value": 96},
{"timestamp": "2024-05-17T08:16:39.949605657Z", "value": 96},
{"timestamp": "2024-05-17T08:16:40.029983699Z", "value": 96},
{"timestamp": "2024-05-17T08:16:40.10980008Z", "value": 96},
{"timestamp": "2024-05-17T08:16:40.189647276Z", "value": 96},
{"timestamp": "2024-05-17T08:16:40.269892008Z", "value": 96},
{"timestamp": "2024-05-17T08:16:40.349585029Z", "value": 96},
{"timestamp": "2024-05-17T08:16:40.429880896Z", "value": 96},
{"timestamp": "2024-05-17T08:16:40.509765501Z", "value": 96},
{"timestamp": "2024-05-17T08:16:40.589697273Z", "value": 96},
{"timestamp": "2024-05-17T08:16:40.685272655Z", "value": 96},
{"timestamp": "2024-05-17T08:16:40.765593418Z", "value": 96},
{"timestamp": "2024-05-17T08:16:40.845486375Z", "value": 96},
{"timestamp": "2024-05-17T08:16:40.92579981Z", "value": 96},
{"timestamp": "2024-05-17T08:16:41.005485151Z", "value": 96},
{"timestamp": "2024-05-17T08:16:41.085486524Z", "value": 96},
{"timestamp": "2024-05-17T08:16:41.180954164Z", "value": 96},
{"timestamp": "2024-05-17T08:16:41.261599215Z", "value": 96},
{"timestamp": "2024-05-17T08:16:41.341538284Z", "value": 96},
{"timestamp": "2024-05-17T08:16:41.421551977Z", "value": 96},
{"timestamp": "2024-05-17T08:16:41.501467398Z", "value": 96},
{"timestamp": "2024-05-17T08:16:41.581560675Z", "value": 96},
{"timestamp": "2024-05-17T08:16:41.661357409Z", "value": 96},
{"timestamp": "2024-05-17T08:16:41.741515773Z", "value": 96},
{"timestamp": "2024-05-17T08:16:41.821485722Z", "value": 96},
{"timestamp": "2024-05-17T08:16:41.901528695Z", "value": 96},
{"timestamp": "2024-05-17T08:16:41.981593588Z", "value": 96},
{"timestamp": "2024-05-17T08:16:42.06153237Z", "value": 96},
{"timestamp": "2024-05-17T08:16:42.141521072Z", "value": 96},
{"timestamp": "2024-05-17T08:16:42.221636973Z", "value": 96},
{"timestamp": "2024-05-17T08:16:42.301510156Z", "value": 96},
{"timestamp": "2024-05-17T08:16:42.38143121Z", "value": 96},
{"timestamp": "2024-05-17T08:16:42.461437767Z", "value": 96},
{"timestamp": "2024-05-17T08:16:42.541440581Z", "value": 96},
{"timestamp": "2024-05-17T08:16:42.621321668Z", "value": 96},
{"timestamp": "2024-05-17T08:16:42.701174274Z", "value": 96},
{"timestamp": "2024-05-17T08:16:42.781275583Z", "value": 96},
{"timestamp": "2024-05-17T08:16:42.861246077Z", "value": 96},
{"timestamp": "2024-05-17T08:16:42.941689722Z", "value": 96},
{"timestamp": "2024-05-17T08:16:43.021444505Z", "value": 96},
{"timestamp": "2024-05-17T08:16:43.101322232Z", "value": 96},
{"timestamp": "2024-05-17T08:16:43.181800565Z", "value": 96},
{"timestamp": "2024-05-17T08:16:43.26161986Z", "value": 96},
{"timestamp": "2024-05-17T08:16:43.341350388Z", "value": 96},
{"timestamp": "2024-05-17T08:16:43.422052401Z", "value": 96},
{"timestamp": "2024-05-17T08:16:43.501451281Z", "value": 96},
{"timestamp": "2024-05-17T08:16:43.581500016Z", "value": 96},
{"timestamp": "2024-05-17T08:16:43.676974569Z", "value": 96},
{"timestamp": "2024-05-17T08:16:43.757417959Z", "value": 96},
{"timestamp": "2024-05-17T08:16:43.83725447Z", "value": 96},
{"timestamp": "2024-05-17T08:16:43.917974883Z", "value": 96},
{"timestamp": "2024-05-17T08:16:43.997546755Z", "value": 96},
{"timestamp": "2024-05-17T08:16:44.080242972Z", "value": 96},
{"timestamp": "2024-05-17T08:16:44.172990556Z", "value": 96},
{"timestamp": "2024-05-17T08:16:44.254557976Z", "value": 96},
{"timestamp": "2024-05-17T08:16:44.333263451Z", "value": 96},
{"timestamp": "2024-05-17T08:16:44.41367529Z", "value": 96},
{"timestamp": "2024-05-17T08:16:44.493166682Z", "value": 96},
{"timestamp": "2024-05-17T08:16:44.573108122Z", "value": 96},
{"timestamp": "2024-05-17T08:16:44.669176691Z", "value": 96},
{"timestamp": "2024-05-17T08:16:44.749308946Z", "value": 96},
{"timestamp": "2024-05-17T08:16:44.829331282Z", "value": 96},
{"timestamp": "2024-05-17T08:16:44.909667184Z", "value": 96},
{"timestamp": "2024-05-17T08:16:44.989269297Z", "value": 96},
{"timestamp": "2024-05-17T08:16:45.069019762Z", "value": 96},
{"timestamp": "2024-05-17T08:16:45.164818956Z", "value": 96},
{"timestamp": "2024-05-17T08:16:45.24522622Z", "value": 96},
{"timestamp": "2024-05-17T08:16:45.325905579Z", "value": 96},
{"timestamp": "2024-05-17T08:16:45.420690632Z", "value": 96},
{"timestamp": "2024-05-17T08:16:45.501269639Z", "value": 96},
{"timestamp": "2024-05-17T08:16:45.581320807Z", "value": 96},
{"timestamp": "2024-05-17T08:16:45.677321889Z", "value": 96},
{"timestamp": "2024-05-17T08:16:45.757267522Z", "value": 96},
{"timestamp": "2024-05-17T08:16:45.837459554Z", "value": 96},
{"timestamp": "2024-05-17T08:16:45.91756701Z", "value": 96},
{"timestamp": "2024-05-17T08:16:45.997066275Z", "value": 96},
{"timestamp": "2024-05-17T08:16:46.077066373Z", "value": 96},
{"timestamp": "2024-05-17T08:16:46.180116719Z", "value": 96},
{"timestamp": "2024-05-17T08:16:46.25363312Z", "value": 96},
{"timestamp": "2024-05-17T08:16:46.333391362Z", "value": 96},
{"timestamp": "2024-05-17T08:16:46.42139208Z", "value": 96},
{"timestamp": "2024-05-17T08:16:46.508767167Z", "value": 96},
{"timestamp": "2024-05-17T08:16:46.589514271Z", "value": 96},
{"timestamp": "2024-05-17T08:16:46.669154625Z", "value": 96},
{"timestamp": "2024-05-17T08:16:46.749014915Z", "value": 96},
{"timestamp": "2024-05-17T08:16:46.829217667Z", "value": 96},
{"timestamp": "2024-05-17T08:16:46.909011749Z", "value": 96},
{"timestamp": "2024-05-17T08:16:46.989022886Z", "value": 96},
{"timestamp": "2024-05-17T08:16:47.06907716Z", "value": 96},
{"timestamp": "2024-05-17T08:16:47.149164138Z", "value": 96},
{"timestamp": "2024-05-17T08:16:47.229036365Z", "value": 96},
{"timestamp": "2024-05-17T08:16:47.309148334Z", "value": 96},
{"timestamp": "2024-05-17T08:16:47.388955505Z", "value": 96},
{"timestamp": "2024-05-17T08:16:47.469105395Z", "value": 96},
{"timestamp": "2024-05-17T08:16:47.549212149Z", "value": 96},
{"timestamp": "2024-05-17T08:16:47.62947055Z", "value": 96},
{"timestamp": "2024-05-17T08:16:47.709239673Z", "value": 96},
{"timestamp": "2024-05-17T08:16:47.789140987Z", "value": 96},
{"timestamp": "2024-05-17T08:16:47.869389149Z", "value": 96},
{"timestamp": "2024-05-17T08:16:47.949286271Z", "value": 96},
{"timestamp": "2024-05-17T08:16:48.029405249Z", "value": 96},
{"timestamp": "2024-05-17T08:16:48.109318244Z", "value": 96},
{"timestamp": "2024-05-17T08:16:48.189049Z", "value": 96},
{"timestamp": "2024-05-17T08:16:48.269244618Z", "value": 96},
{"timestamp": "2024-05-17T08:16:48.349068622Z", "value": 96},
{"timestamp": "2024-05-17T08:16:48.429848399Z", "value": 96},
{"timestamp": "2024-05-17T08:16:48.509199571Z", "value": 96},
{"timestamp": "2024-05-17T08:16:48.589301942Z", "value": 96},
{"timestamp": "2024-05-17T08:16:48.684635285Z", "value": 96},
{"timestamp": "2024-05-17T08:16:48.765110423Z", "value": 96},
{"timestamp": "2024-05-17T08:16:48.845171098Z", "value": 96},
{"timestamp": "2024-05-17T08:16:48.925557884Z", "value": 96},
{"timestamp": "2024-05-17T08:16:49.005212255Z", "value": 96},
{"timestamp": "2024-05-17T08:16:49.085865122Z", "value": 96},
{"timestamp": "2024-05-17T08:16:49.180720706Z", "value": 96},
{"timestamp": "2024-05-17T08:16:49.260852614Z", "value": 96},
{"timestamp": "2024-05-17T08:16:49.340931434Z", "value": 96},
{"timestamp": "2024-05-17T08:16:49.4214275Z", "value": 96},
{"timestamp": "2024-05-17T08:16:49.501866479Z", "value": 96},
{"timestamp": "2024-05-17T08:16:49.581295092Z", "value": 96},
{"timestamp": "2024-05-17T08:16:49.676838483Z", "value": 96},
{"timestamp": "2024-05-17T08:16:49.756846487Z", "value": 96},
{"timestamp": "2024-05-17T08:16:49.837044475Z", "value": 96},
{"timestamp": "2024-05-17T08:16:49.91720355Z", "value": 96},
{"timestamp": "2024-05-17T08:16:49.997606113Z", "value": 96},
{"timestamp": "2024-05-17T08:16:50.077640229Z", "value": 96},
{"timestamp": "2024-05-17T08:16:50.172991206Z", "value": 96},
{"timestamp": "2024-05-17T08:16:50.253139946Z", "value": 96},
{"timestamp": "2024-05-17T08:16:50.333156687Z", "value": 96},
{"timestamp": "2024-05-17T08:16:50.413864434Z", "value": 96},
{"timestamp": "2024-05-17T08:16:50.49310092Z", "value": 96},
{"timestamp": "2024-05-17T08:16:50.573119293Z", "value": 96},
{"timestamp": "2024-05-17T08:16:50.668801949Z", "value": 96},
{"timestamp": "2024-05-17T08:16:50.749133697Z", "value": 96},
{"timestamp": "2024-05-17T08:16:50.829916612Z", "value": 96},
{"timestamp": "2024-05-17T08:16:50.924737734Z", "value": 96},
{"timestamp": "2024-05-17T08:16:51.005117033Z", "value": 96},
{"timestamp": "2024-05-17T08:16:51.086387692Z", "value": 96},
{"timestamp": "2024-05-17T08:16:51.180841712Z", "value": 96},
{"timestamp": "2024-05-17T08:16:51.260761621Z", "value": 96},
{"timestamp": "2024-05-17T08:16:51.341044666Z", "value": 96},
{"timestamp": "2024-05-17T08:16:51.421088575Z", "value": 96},
{"timestamp": "2024-05-17T08:16:51.501555556Z", "value": 96},
{"timestamp": "2024-05-17T08:16:51.581098218Z", "value": 96},
{"timestamp": "2024-05-17T08:16:51.660997968Z", "value": 96},
{"timestamp": "2024-05-17T08:16:51.741114773Z", "value": 96},
{"timestamp": "2024-05-17T08:16:51.821106139Z", "value": 96},
{"timestamp": "2024-05-17T08:16:51.90105584Z", "value": 96},
{"timestamp": "2024-05-17T08:16:51.98116311Z", "value": 96},
{"timestamp": "2024-05-17T08:16:52.061154892Z", "value": 96},
{"timestamp": "2024-05-17T08:16:52.141154418Z", "value": 96},
{"timestamp": "2024-05-17T08:16:52.220979129Z", "value": 96},
{"timestamp": "2024-05-17T08:16:52.301171103Z", "value": 96},
{"timestamp": "2024-05-17T08:16:52.381053029Z", "value": 96},
{"timestamp": "2024-05-17T08:16:52.461056204Z", "value": 96},
{"timestamp": "2024-05-17T08:16:52.541044402Z", "value": 96},
{"timestamp": "2024-05-17T08:16:52.62108524Z", "value": 96},
{"timestamp": "2024-05-17T08:16:52.701025407Z", "value": 96},
{"timestamp": "2024-05-17T08:16:52.781625156Z", "value": 96},
{"timestamp": "2024-05-17T08:16:52.861271339Z", "value": 96},
{"timestamp": "2024-05-17T08:16:52.941084018Z", "value": 96},
{"timestamp": "2024-05-17T08:16:53.02105644Z", "value": 96},
{"timestamp": "2024-05-17T08:16:53.101060735Z", "value": 96},
{"timestamp": "2024-05-17T08:16:53.180988359Z", "value": 96},
{"timestamp": "2024-05-17T08:16:53.26105755Z", "value": 96},
{"timestamp": "2024-05-17T08:16:53.341025365Z", "value": 96},
{"timestamp": "2024-05-17T08:16:53.421437819Z", "value": 96},
{"timestamp": "2024-05-17T08:16:53.501196195Z", "value": 96},
{"timestamp": "2024-05-17T08:16:53.581083882Z", "value": 96},
{"timestamp": "2024-05-17T08:16:53.678772744Z", "value": 96},
{"timestamp": "2024-05-17T08:16:53.77241512Z", "value": 96},
{"timestamp": "2024-05-17T08:16:53.852768598Z", "value": 96},
{"timestamp": "2024-05-17T08:16:53.933582012Z", "value": 96},
{"timestamp": "2024-05-17T08:16:54.012985796Z", "value": 96},
{"timestamp": "2024-05-17T08:16:54.092990732Z", "value": 96},
{"timestamp": "2024-05-17T08:16:54.188622416Z", "value": 96},
{"timestamp": "2024-05-17T08:16:54.268870616Z", "value": 96},
{"timestamp": "2024-05-17T08:16:54.348971264Z", "value": 96},
{"timestamp": "2024-05-17T08:16:54.429284935Z", "value": 96},
{"timestamp": "2024-05-17T08:16:54.509116879Z", "value": 96},
{"timestamp": "2024-05-17T08:16:54.588908216Z", "value": 96},
{"timestamp": "2024-05-17T08:16:54.684624348Z", "value": 96},
{"timestamp": "2024-05-17T08:16:54.765061187Z", "value": 96},
{"timestamp": "2024-05-17T08:16:54.844974827Z", "value": 96},
{"timestamp": "2024-05-17T08:16:54.925314258Z", "value": 96},
{"timestamp": "2024-05-17T08:16:55.004902651Z", "value": 96},
{"timestamp": "2024-05-17T08:16:55.084707684Z", "value": 96},
{"timestamp": "2024-05-17T08:16:55.180515017Z", "value": 96},
{"timestamp": "2024-05-17T08:16:55.260864881Z", "value": 96},
{"timestamp": "2024-05-17T08:16:55.34062377Z", "value": 96},
{"timestamp": "2024-05-17T08:16:55.421207682Z", "value": 96},
{"timestamp": "2024-05-17T08:16:55.500882027Z", "value": 96},
{"timestamp": "2024-05-17T08:16:55.580745716Z", "value": 96},
{"timestamp": "2024-05-17T08:16:55.676473945Z", "value": 96},
{"timestamp": "2024-05-17T08:16:55.756764769Z", "value": 96},
{"timestamp": "2024-05-17T08:16:55.83676113Z", "value": 96},
{"timestamp": "2024-05-17T08:16:55.917115538Z", "value": 96},
{"timestamp": "2024-05-17T08:16:55.996845244Z", "value": 96},
{"timestamp": "2024-05-17T08:16:56.077352196Z", "value": 96},
{"timestamp": "2024-05-17T08:16:56.172500107Z", "value": 96},
{"timestamp": "2024-05-17T08:16:56.252938164Z", "value": 96},
{"timestamp": "2024-05-17T08:16:56.33283667Z", "value": 96},
{"timestamp": "2024-05-17T08:16:56.412864615Z", "value": 96},
{"timestamp": "2024-05-17T08:16:56.492962289Z", "value": 96},
{"timestamp": "2024-05-17T08:16:56.573042202Z", "value": 96},
{"timestamp": "2024-05-17T08:16:56.652903684Z", "value": 96},
{"timestamp": "2024-05-17T08:16:56.73280331Z", "value": 96},
{"timestamp": "2024-05-17T08:16:56.813251639Z", "value": 96},
{"timestamp": "2024-05-17T08:16:56.893116481Z", "value": 96},
{"timestamp": "2024-05-17T08:16:56.972979947Z", "value": 96},
{"timestamp": "2024-05-17T08:16:57.052813237Z", "value": 96},
{"timestamp": "2024-05-17T08:16:57.13286928Z", "value": 96},
{"timestamp": "2024-05-17T08:16:57.212696427Z", "value": 96},
{"timestamp": "2024-05-17T08:16:57.292917717Z", "value": 96},
{"timestamp": "2024-05-17T08:16:57.372898495Z", "value": 96},
{"timestamp": "2024-05-17T08:16:57.452945129Z", "value": 96},
{"timestamp": "2024-05-17T08:16:57.532985332Z", "value": 96},
{"timestamp": "2024-05-17T08:16:57.612969278Z", "value": 96},
{"timestamp": "2024-05-17T08:16:57.69330644Z", "value": 96},
{"timestamp": "2024-05-17T08:16:57.773114131Z", "value": 96},
{"timestamp": "2024-05-17T08:16:57.852905822Z", "value": 96},
{"timestamp": "2024-05-17T08:16:57.932800361Z", "value": 96},
{"timestamp": "2024-05-17T08:16:58.012780755Z", "value": 96},
{"timestamp": "2024-05-17T08:16:58.092824831Z", "value": 96},
{"timestamp": "2024-05-17T08:16:58.172797642Z", "value": 96},
{"timestamp": "2024-05-17T08:16:58.252825973Z", "value": 96},
{"timestamp": "2024-05-17T08:16:58.333515583Z", "value": 96},
{"timestamp": "2024-05-17T08:16:58.428691624Z", "value": 96},
{"timestamp": "2024-05-17T08:16:58.508880499Z", "value": 96},
{"timestamp": "2024-05-17T08:16:58.588765886Z", "value": 96},
{"timestamp": "2024-05-17T08:16:58.685727267Z", "value": 96},
{"timestamp": "2024-05-17T08:16:58.764907025Z", "value": 96},
{"timestamp": "2024-05-17T08:16:58.844675548Z", "value": 96},
{"timestamp": "2024-05-17T08:16:58.925633222Z", "value": 96},
{"timestamp": "2024-05-17T08:16:59.004895635Z", "value": 96},
{"timestamp": "2024-05-17T08:16:59.084808511Z", "value": 96},
{"timestamp": "2024-05-17T08:16:59.180225864Z", "value": 96},
{"timestamp": "2024-05-17T08:16:59.262005553Z", "value": 96},
{"timestamp": "2024-05-17T08:16:59.341303806Z", "value": 96},
{"timestamp": "2024-05-17T08:16:59.436365641Z", "value": 96},
{"timestamp": "2024-05-17T08:16:59.516789012Z", "value": 96},
{"timestamp": "2024-05-17T08:16:59.596833088Z", "value": 96},
{"timestamp": "2024-05-17T08:16:59.692508841Z", "value": 96},
{"timestamp": "2024-05-17T08:16:59.77276306Z", "value": 96},
{"timestamp": "2024-05-17T08:16:59.853420287Z", "value": 96},
{"timestamp": "2024-05-17T08:16:59.933041548Z", "value": 96},
{"timestamp": "2024-05-17T08:17:00.012614105Z", "value": 96},
{"timestamp": "2024-05-17T08:17:00.093274149Z", "value": 96},
{"timestamp": "2024-05-17T08:17:00.188975759Z", "value": 96},
{"timestamp": "2024-05-17T08:17:00.26865318Z", "value": 96},
{"timestamp": "2024-05-17T08:17:00.348616809Z", "value": 96},
{"timestamp": "2024-05-17T08:17:00.429187445Z", "value": 96},
{"timestamp": "2024-05-17T08:17:00.508823619Z", "value": 96},
{"timestamp": "2024-05-17T08:17:00.588706672Z", "value": 96},
{"timestamp": "2024-05-17T08:17:00.685323608Z", "value": 96},
{"timestamp": "2024-05-17T08:17:00.764756358Z", "value": 96},
{"timestamp": "2024-05-17T08:17:00.844709363Z", "value": 96},
{"timestamp": "2024-05-17T08:17:00.925020319Z", "value": 96},
{"timestamp": "2024-05-17T08:17:01.004669133Z", "value": 96},
{"timestamp": "2024-05-17T08:17:01.084630555Z", "value": 96},
{"timestamp": "2024-05-17T08:17:01.180297542Z", "value": 96},
{"timestamp": "2024-05-17T08:17:01.260665427Z", "value": 96},
{"timestamp": "2024-05-17T08:17:01.34075568Z", "value": 96},
{"timestamp": "2024-05-17T08:17:01.420763342Z", "value": 96},
{"timestamp": "2024-05-17T08:17:01.500553916Z", "value": 96},
{"timestamp": "2024-05-17T08:17:01.580684682Z", "value": 96},
{"timestamp": "2024-05-17T08:17:01.660693304Z", "value": 96},
{"timestamp": "2024-05-17T08:17:01.740676582Z", "value": 96},
{"timestamp": "2024-05-17T08:17:01.820553588Z", "value": 96},
{"timestamp": "2024-05-17T08:17:01.900726241Z", "value": 96},
{"timestamp": "2024-05-17T08:17:01.980879791Z", "value": 96},
{"timestamp": "2024-05-17T08:17:02.060741181Z", "value": 96},
{"timestamp": "2024-05-17T08:17:02.141004971Z", "value": 96},
{"timestamp": "2024-05-17T08:17:02.220664827Z", "value": 96},
{"timestamp": "2024-05-17T08:17:02.300665609Z", "value": 96},
{"timestamp": "2024-05-17T08:17:02.38060652Z", "value": 96},
{"timestamp": "2024-05-17T08:17:02.46070999Z", "value": 96},
{"timestamp": "2024-05-17T08:17:02.540582965Z", "value": 96},
{"timestamp": "2024-05-17T08:17:02.62054346Z", "value": 96},
{"timestamp": "2024-05-17T08:17:02.700360787Z", "value": 96},
{"timestamp": "2024-05-17T08:17:02.780667777Z", "value": 96},
{"timestamp": "2024-05-17T08:17:02.860689263Z", "value": 96},
{"timestamp": "2024-05-17T08:17:02.940547134Z", "value": 96},
{"timestamp": "2024-05-17T08:17:03.020712973Z", "value": 96},
{"timestamp": "2024-05-17T08:17:03.10093878Z", "value": 96},
{"timestamp": "2024-05-17T08:17:03.180838123Z", "value": 96},
{"timestamp": "2024-05-17T08:17:03.260547163Z", "value": 96},
{"timestamp": "2024-05-17T08:17:03.340513835Z", "value": 96},
{"timestamp": "2024-05-17T08:17:03.420970105Z", "value": 96},
{"timestamp": "2024-05-17T08:17:03.501198632Z", "value": 96},
{"timestamp": "2024-05-17T08:17:03.580670073Z", "value": 96},
{"timestamp": "2024-05-17T08:17:03.676353702Z", "value": 96},
{"timestamp": "2024-05-17T08:17:03.75700866Z", "value": 96},
{"timestamp": "2024-05-17T08:17:03.83659034Z", "value": 96},
{"timestamp": "2024-05-17T08:17:03.916968691Z", "value": 96},
{"timestamp": "2024-05-17T08:17:03.996640867Z", "value": 96},
{"timestamp": "2024-05-17T08:17:04.077260978Z", "value": 96},
{"timestamp": "2024-05-17T08:17:04.172209121Z", "value": 96},
{"timestamp": "2024-05-17T08:17:04.252421873Z", "value": 96},
{"timestamp": "2024-05-17T08:17:04.332562241Z", "value": 96},
{"timestamp": "2024-05-17T08:17:04.412965872Z", "value": 96},
{"timestamp": "2024-05-17T08:17:04.494857948Z", "value": 96},
{"timestamp": "2024-05-17T08:17:04.572680561Z", "value": 96},
{"timestamp": "2024-05-17T08:17:04.669209181Z", "value": 96},
{"timestamp": "2024-05-17T08:17:04.748462095Z", "value": 96},
{"timestamp": "2024-05-17T08:17:04.828589567Z", "value": 96},
{"timestamp": "2024-05-17T08:17:04.908905007Z", "value": 96},
{"timestamp": "2024-05-17T08:17:04.988707999Z", "value": 96},
{"timestamp": "2024-05-17T08:17:05.068662928Z", "value": 96},
{"timestamp": "2024-05-17T08:17:05.164229727Z", "value": 96},
{"timestamp": "2024-05-17T08:17:05.244549424Z", "value": 96},
{"timestamp": "2024-05-17T08:17:05.324296385Z", "value": 96},
{"timestamp": "2024-05-17T08:17:05.40478117Z", "value": 96},
{"timestamp": "2024-05-17T08:17:05.484457987Z", "value": 96},
{"timestamp": "2024-05-17T08:17:05.56451746Z", "value": 96},
{"timestamp": "2024-05-17T08:17:05.659984995Z", "value": 96},
{"timestamp": "2024-05-17T08:17:05.740231188Z", "value": 96},
{"timestamp": "2024-05-17T08:17:05.822359936Z", "value": 96},
{"timestamp": "2024-05-17T08:17:05.916006004Z", "value": 96},
{"timestamp": "2024-05-17T08:17:05.996517188Z", "value": 96},
{"timestamp": "2024-05-17T08:17:06.078405393Z", "value": 96},
{"timestamp": "2024-05-17T08:17:06.172244549Z", "value": 96},
{"timestamp": "2024-05-17T08:17:06.25250847Z", "value": 96},
{"timestamp": "2024-05-17T08:17:06.332551016Z", "value": 96},
{"timestamp": "2024-05-17T08:17:06.414723765Z", "value": 96},
{"timestamp": "2024-05-17T08:17:06.492570668Z", "value": 96},
{"timestamp": "2024-05-17T08:17:06.572450942Z", "value": 96},
{"timestamp": "2024-05-17T08:17:06.652563632Z", "value": 96},
{"timestamp": "2024-05-17T08:17:06.732315298Z", "value": 96},
{"timestamp": "2024-05-17T08:17:06.8124613Z", "value": 96},
{"timestamp": "2024-05-17T08:17:06.892418662Z", "value": 96},
{"timestamp": "2024-05-17T08:17:06.972409752Z", "value": 96},
{"timestamp": "2024-05-17T08:17:07.05238625Z", "value": 96},
{"timestamp": "2024-05-17T08:17:07.132388829Z", "value": 96},
{"timestamp": "2024-05-17T08:17:07.212498607Z", "value": 96},
{"timestamp": "2024-05-17T08:17:07.292356386Z", "value": 96},
{"timestamp": "2024-05-17T08:17:07.372504661Z", "value": 96},
{"timestamp": "2024-05-17T08:17:07.452539911Z", "value": 96},
{"timestamp": "2024-05-17T08:17:07.532535002Z", "value": 96},
{"timestamp": "2024-05-17T08:17:07.612404941Z", "value": 96},
{"timestamp": "2024-05-17T08:17:07.692501631Z", "value": 96},
{"timestamp": "2024-05-17T08:17:07.77264997Z", "value": 96},
{"timestamp": "2024-05-17T08:17:07.852551621Z", "value": 96},
{"timestamp": "2024-05-17T08:17:07.932455576Z", "value": 96},
{"timestamp": "2024-05-17T08:17:08.012427818Z", "value": 96},
{"timestamp": "2024-05-17T08:17:08.092454494Z", "value": 96},
{"timestamp": "2024-05-17T08:17:08.172596945Z", "value": 96},
{"timestamp": "2024-05-17T08:17:08.252508517Z", "value": 96},
{"timestamp": "2024-05-17T08:17:08.332330809Z", "value": 96},
{"timestamp": "2024-05-17T08:17:08.412786667Z", "value": 96},
{"timestamp": "2024-05-17T08:17:08.493404125Z", "value": 96},
{"timestamp": "2024-05-17T08:17:08.572710706Z", "value": 96},
{"timestamp": "2024-05-17T08:17:08.667934885Z", "value": 96},
{"timestamp": "2024-05-17T08:17:08.748296632Z", "value": 96},
{"timestamp": "2024-05-17T08:17:08.828532043Z", "value": 96},
{"timestamp": "2024-05-17T08:17:08.908855934Z", "value": 96},
{"timestamp": "2024-05-17T08:17:08.988462002Z", "value": 96},
{"timestamp": "2024-05-17T08:17:09.068251335Z", "value": 96},
{"timestamp": "2024-05-17T08:17:09.163973849Z", "value": 96},
{"timestamp": "2024-05-17T08:17:09.244446413Z", "value": 96},
{"timestamp": "2024-05-17T08:17:09.324297825Z", "value": 96},
{"timestamp": "2024-05-17T08:17:09.404758613Z", "value": 96},
{"timestamp": "2024-05-17T08:17:09.484388522Z", "value": 96},
{"timestamp": "2024-05-17T08:17:09.564763933Z", "value": 96},
{"timestamp": "2024-05-17T08:17:09.660017105Z", "value": 96},
{"timestamp": "2024-05-17T08:17:09.740601412Z", "value": 96},
{"timestamp": "2024-05-17T08:17:09.820637432Z", "value": 96},
{"timestamp": "2024-05-17T08:17:09.900463085Z", "value": 96},
{"timestamp": "2024-05-17T08:17:09.980292769Z", "value": 96},
{"timestamp": "2024-05-17T08:17:10.060738389Z", "value": 96},
{"timestamp": "2024-05-17T08:17:10.155888106Z", "value": 96},
{"timestamp": "2024-05-17T08:17:10.236410366Z", "value": 96},
{"timestamp": "2024-05-17T08:17:10.316548499Z", "value": 96},
{"timestamp": "2024-05-17T08:17:10.412089959Z", "value": 96},
{"timestamp": "2024-05-17T08:17:10.492776219Z", "value": 96},
{"timestamp": "2024-05-17T08:17:10.573249359Z", "value": 96},
{"timestamp": "2024-05-17T08:17:10.667970724Z", "value": 96},
{"timestamp": "2024-05-17T08:17:10.749863766Z", "value": 96},
{"timestamp": "2024-05-17T08:17:10.828459758Z", "value": 96},
{"timestamp": "2024-05-17T08:17:10.90871885Z", "value": 96},
{"timestamp": "2024-05-17T08:17:10.98838972Z", "value": 96},
{"timestamp": "2024-05-17T08:17:11.068266126Z", "value": 96},
{"timestamp": "2024-05-17T08:17:11.163868067Z", "value": 96},
{"timestamp": "2024-05-17T08:17:11.244193176Z", "value": 96},
{"timestamp": "2024-05-17T08:17:11.324874221Z", "value": 96},
{"timestamp": "2024-05-17T08:17:11.40438218Z", "value": 96},
{"timestamp": "2024-05-17T08:17:11.484388858Z", "value": 96},
{"timestamp": "2024-05-17T08:17:11.56421352Z", "value": 96},
{"timestamp": "2024-05-17T08:17:11.644442085Z", "value": 96},
{"timestamp": "2024-05-17T08:17:11.724132796Z", "value": 96},
{"timestamp": "2024-05-17T08:17:11.804199538Z", "value": 96},
{"timestamp": "2024-05-17T08:17:11.884469543Z", "value": 96},
{"timestamp": "2024-05-17T08:17:11.964174142Z", "value": 96},
{"timestamp": "2024-05-17T08:17:12.044193556Z", "value": 96},
{"timestamp": "2024-05-17T08:17:12.124243019Z", "value": 96},
{"timestamp": "2024-05-17T08:17:12.204161506Z", "value": 96},
{"timestamp": "2024-05-17T08:17:12.284641911Z", "value": 96},
{"timestamp": "2024-05-17T08:17:12.364176495Z", "value": 96},
{"timestamp": "2024-05-17T08:17:12.444503109Z", "value": 96},
{"timestamp": "2024-05-17T08:17:12.524295068Z", "value": 96},
{"timestamp": "2024-05-17T08:17:12.607904523Z", "value": 96},
{"timestamp": "2024-05-17T08:17:12.684431337Z", "value": 96},
{"timestamp": "2024-05-17T08:17:12.764439808Z", "value": 96},
{"timestamp": "2024-05-17T08:17:12.844299991Z", "value": 96},
{"timestamp": "2024-05-17T08:17:12.924154062Z", "value": 96},
{"timestamp": "2024-05-17T08:17:13.004177509Z", "value": 96},
{"timestamp": "2024-05-17T08:17:13.084760923Z", "value": 96},
{"timestamp": "2024-05-17T08:17:13.16414722Z", "value": 96},
{"timestamp": "2024-05-17T08:17:13.2441715Z", "value": 96},
{"timestamp": "2024-05-17T08:17:13.324481603Z", "value": 96},
{"timestamp": "2024-05-17T08:17:13.419770234Z", "value": 96},
{"timestamp": "2024-05-17T08:17:13.500415664Z", "value": 96},
{"timestamp": "2024-05-17T08:17:13.580216776Z", "value": 96},
{"timestamp": "2024-05-17T08:17:13.675862463Z", "value": 96},
{"timestamp": "2024-05-17T08:17:13.756412501Z", "value": 96},
{"timestamp": "2024-05-17T08:17:13.836218445Z", "value": 96},
{"timestamp": "2024-05-17T08:17:13.916520356Z", "value": 96},
{"timestamp": "2024-05-17T08:17:13.99642774Z", "value": 96},
{"timestamp": "2024-05-17T08:17:14.077447698Z", "value": 96},
{"timestamp": "2024-05-17T08:17:14.171843052Z", "value": 96},
{"timestamp": "2024-05-17T08:17:14.252092068Z", "value": 96},
{"timestamp": "2024-05-17T08:17:14.332860347Z", "value": 96},
{"timestamp": "2024-05-17T08:17:14.427733364Z", "value": 96},
{"timestamp": "2024-05-17T08:17:14.508092619Z", "value": 96},
{"timestamp": "2024-05-17T08:17:14.588334019Z", "value": 96},
{"timestamp": "2024-05-17T08:17:14.687800147Z", "value": 96},
{"timestamp": "2024-05-17T08:17:14.764050899Z", "value": 96},
{"timestamp": "2024-05-17T08:17:14.843919276Z", "value": 96},
{"timestamp": "2024-05-17T08:17:14.924084612Z", "value": 96},
{"timestamp": "2024-05-17T08:17:15.00600396Z", "value": 96},
{"timestamp": "2024-05-17T08:17:15.084198837Z", "value": 96},
{"timestamp": "2024-05-17T08:17:15.179860749Z", "value": 96},
{"timestamp": "2024-05-17T08:17:15.260094374Z", "value": 96},
{"timestamp": "2024-05-17T08:17:15.33960368Z", "value": 96},
{"timestamp": "2024-05-17T08:17:15.420379192Z", "value": 96},
{"timestamp": "2024-05-17T08:17:15.500168625Z", "value": 96},
{"timestamp": "2024-05-17T08:17:15.580176491Z", "value": 96},
{"timestamp": "2024-05-17T08:17:15.675699875Z", "value": 96},
{"timestamp": "2024-05-17T08:17:15.756235035Z", "value": 96},
{"timestamp": "2024-05-17T08:17:15.836072597Z", "value": 96},
{"timestamp": "2024-05-17T08:17:15.916445965Z", "value": 96},
{"timestamp": "2024-05-17T08:17:15.996010023Z", "value": 96},
{"timestamp": "2024-05-17T08:17:16.076265121Z", "value": 96},
{"timestamp": "2024-05-17T08:17:16.171646939Z", "value": 96},
{"timestamp": "2024-05-17T08:17:16.252464019Z", "value": 96},
{"timestamp": "2024-05-17T08:17:16.332157709Z", "value": 96},
{"timestamp": "2024-05-17T08:17:16.412272647Z", "value": 96},
{"timestamp": "2024-05-17T08:17:16.492188577Z", "value": 96},
{"timestamp": "2024-05-17T08:17:16.572287675Z", "value": 96},
{"timestamp": "2024-05-17T08:17:16.652116757Z", "value": 96},
{"timestamp": "2024-05-17T08:17:16.732062703Z", "value": 96},
{"timestamp": "2024-05-17T08:17:16.812183657Z", "value": 96},
{"timestamp": "2024-05-17T08:17:16.892062883Z", "value": 96},
{"timestamp": "2024-05-17T08:17:16.972113405Z", "value": 96},
{"timestamp": "2024-05-17T08:17:17.052084728Z", "value": 96},
{"timestamp": "2024-05-17T08:17:17.131942131Z", "value": 96},
{"timestamp": "2024-05-17T08:17:17.211985901Z", "value": 96},
{"timestamp": "2024-05-17T08:17:17.29207844Z", "value": 96},
{"timestamp": "2024-05-17T08:17:17.372096515Z", "value": 96},
{"timestamp": "2024-05-17T08:17:17.451976094Z", "value": 96},
{"timestamp": "2024-05-17T08:17:17.532041912Z", "value": 96},
{"timestamp": "2024-05-17T08:17:17.612104403Z", "value": 96},
{"timestamp": "2024-05-17T08:17:17.69210635Z", "value": 96},
{"timestamp": "2024-05-17T08:17:17.771903305Z", "value": 96},
{"timestamp": "2024-05-17T08:17:17.852016099Z", "value": 96},
{"timestamp": "2024-05-17T08:17:17.931994526Z", "value": 96},
{"timestamp": "2024-05-17T08:17:18.012206649Z", "value": 96},
{"timestamp": "2024-05-17T08:17:18.092110708Z", "value": 96},
{"timestamp": "2024-05-17T08:17:18.17196072Z", "value": 96},
{"timestamp": "2024-05-17T08:17:18.251856172Z", "value": 96},
{"timestamp": "2024-05-17T08:17:18.331927271Z", "value": 96},
{"timestamp": "2024-05-17T08:17:18.412282306Z", "value": 96},
{"timestamp": "2024-05-17T08:17:18.49192515Z", "value": 96},
{"timestamp": "2024-05-17T08:17:18.571950138Z", "value": 96},
{"timestamp": "2024-05-17T08:17:18.667521205Z", "value": 96},
{"timestamp": "2024-05-17T08:17:18.748153968Z", "value": 96},
{"timestamp": "2024-05-17T08:17:18.828090155Z", "value": 96},
{"timestamp": "2024-05-17T08:17:18.923468999Z", "value": 96},
{"timestamp": "2024-05-17T08:17:19.003930306Z", "value": 96},
{"timestamp": "2024-05-17T08:17:19.084257598Z", "value": 96},
{"timestamp": "2024-05-17T08:17:19.179500667Z", "value": 96},
{"timestamp": "2024-05-17T08:17:19.260268438Z", "value": 96},
{"timestamp": "2024-05-17T08:17:19.340022418Z", "value": 96},
{"timestamp": "2024-05-17T08:17:19.42035579Z", "value": 96},
{"timestamp": "2024-05-17T08:17:19.500039243Z", "value": 96},
{"timestamp": "2024-05-17T08:17:19.579999111Z", "value": 96},
{"timestamp": "2024-05-17T08:17:19.675579396Z", "value": 96},
{"timestamp": "2024-05-17T08:17:19.755892608Z", "value": 96},
{"timestamp": "2024-05-17T08:17:19.836086844Z", "value": 96},
{"timestamp": "2024-05-17T08:17:19.916243736Z", "value": 96},
{"timestamp": "2024-05-17T08:17:19.99604722Z", "value": 96},
{"timestamp": "2024-05-17T08:17:20.078457997Z", "value": 96},
{"timestamp": "2024-05-17T08:17:20.171881262Z", "value": 96},
{"timestamp": "2024-05-17T08:17:20.251723628Z", "value": 96},
{"timestamp": "2024-05-17T08:17:20.331962568Z", "value": 96},
{"timestamp": "2024-05-17T08:17:20.412274149Z", "value": 96},
{"timestamp": "2024-05-17T08:17:20.492039331Z", "value": 96},
{"timestamp": "2024-05-17T08:17:20.571818464Z", "value": 96},
{"timestamp": "2024-05-17T08:17:20.667589533Z", "value": 96},
{"timestamp": "2024-05-17T08:17:20.747731674Z", "value": 96},
{"timestamp": "2024-05-17T08:17:20.82752204Z", "value": 96},
{"timestamp": "2024-05-17T08:17:20.90867605Z", "value": 96},
{"timestamp": "2024-05-17T08:17:20.988026161Z", "value": 96},
{"timestamp": "2024-05-17T08:17:21.067937967Z", "value": 96},
{"timestamp": "2024-05-17T08:17:21.163580205Z", "value": 96},
{"timestamp": "2024-05-17T08:17:21.244037546Z", "value": 96},
{"timestamp": "2024-05-17T08:17:21.323883816Z", "value": 96},
{"timestamp": "2024-05-17T08:17:21.403926022Z", "value": 96},
{"timestamp": "2024-05-17T08:17:21.483785028Z", "value": 96},
{"timestamp": "2024-05-17T08:17:21.563805826Z", "value": 96},
{"timestamp": "2024-05-17T08:17:21.644100384Z", "value": 96},
{"timestamp": "2024-05-17T08:17:21.72372371Z", "value": 96},
{"timestamp": "2024-05-17T08:17:21.8038879Z", "value": 96},
{"timestamp": "2024-05-17T08:17:21.885646582Z", "value": 96},
{"timestamp": "2024-05-17T08:17:21.963894136Z", "value": 96},
{"timestamp": "2024-05-17T08:17:22.043794358Z", "value": 96},
{"timestamp": "2024-05-17T08:17:22.123852981Z", "value": 96},
{"timestamp": "2024-05-17T08:17:22.203780884Z", "value": 96},
{"timestamp": "2024-05-17T08:17:22.283718483Z", "value": 96},
{"timestamp": "2024-05-17T08:17:22.363877905Z", "value": 96},
{"timestamp": "2024-05-17T08:17:22.443784784Z", "value": 96},
{"timestamp": "2024-05-17T08:17:22.524122446Z", "value": 96},
{"timestamp": "2024-05-17T08:17:22.604352844Z", "value": 96},
{"timestamp": "2024-05-17T08:17:22.683701548Z", "value": 96},
{"timestamp": "2024-05-17T08:17:22.763549995Z", "value": 96},
{"timestamp": "2024-05-17T08:17:22.844287688Z", "value": 96},
{"timestamp": "2024-05-17T08:17:22.923884776Z", "value": 96},
{"timestamp": "2024-05-17T08:17:23.003742087Z", "value": 96},
{"timestamp": "2024-05-17T08:17:23.083603975Z", "value": 96},
{"timestamp": "2024-05-17T08:17:23.163907206Z", "value": 96},
{"timestamp": "2024-05-17T08:17:23.243895429Z", "value": 96},
{"timestamp": "2024-05-17T08:17:23.323587269Z", "value": 96},
{"timestamp": "2024-05-17T08:17:23.40408682Z", "value": 96},
{"timestamp": "2024-05-17T08:17:23.483718468Z", "value": 96},
{"timestamp": "2024-05-17T08:17:23.563712708Z", "value": 96},
{"timestamp": "2024-05-17T08:17:23.65921178Z", "value": 96},
{"timestamp": "2024-05-17T08:17:23.739816738Z", "value": 96},
{"timestamp": "2024-05-17T08:17:23.819774242Z", "value": 96},
{"timestamp": "2024-05-17T08:17:23.899850561Z", "value": 96},
{"timestamp": "2024-05-17T08:17:23.979824193Z", "value": 96},
{"timestamp": "2024-05-17T08:17:24.059748161Z", "value": 96},
{"timestamp": "2024-05-17T08:17:24.139778849Z", "value": 96},
{"timestamp": "2024-05-17T08:17:24.219938305Z", "value": 96},
{"timestamp": "2024-05-17T08:17:24.299812354Z", "value": 96},
{"timestamp": "2024-05-17T08:17:24.379688738Z", "value": 96},
{"timestamp": "2024-05-17T08:17:24.459721699Z", "value": 96},
{"timestamp": "2024-05-17T08:17:24.539710083Z", "value": 96},
{"timestamp": "2024-05-17T08:17:24.620017315Z", "value": 96},
{"timestamp": "2024-05-17T08:17:24.699519876Z", "value": 96},
{"timestamp": "2024-05-17T08:17:24.779715012Z", "value": 96},
{"timestamp": "2024-05-17T08:17:24.859642596Z", "value": 96},
{"timestamp": "2024-05-17T08:17:24.939699012Z", "value": 96},
{"timestamp": "2024-05-17T08:17:25.019734885Z", "value": 96},
{"timestamp": "2024-05-17T08:17:25.100318021Z", "value": 96},
{"timestamp": "2024-05-17T08:17:25.19531844Z", "value": 96},
{"timestamp": "2024-05-17T08:17:25.275566473Z", "value": 96},
{"timestamp": "2024-05-17T08:17:25.355465738Z", "value": 96},
{"timestamp": "2024-05-17T08:17:25.435783242Z", "value": 96},
{"timestamp": "2024-05-17T08:17:25.515730699Z", "value": 96},
{"timestamp": "2024-05-17T08:17:25.595702381Z", "value": 96},
{"timestamp": "2024-05-17T08:17:25.691259055Z", "value": 96},
{"timestamp": "2024-05-17T08:17:25.771692719Z", "value": 96},
{"timestamp": "2024-05-17T08:17:25.851502704Z", "value": 96},
{"timestamp": "2024-05-17T08:17:25.93205688Z", "value": 96},
{"timestamp": "2024-05-17T08:17:26.011771282Z", "value": 96},
{"timestamp": "2024-05-17T08:17:26.091718868Z", "value": 96},
{"timestamp": "2024-05-17T08:17:26.187002616Z", "value": 96},
{"timestamp": "2024-05-17T08:17:26.267492633Z", "value": 96},
{"timestamp": "2024-05-17T08:17:26.347446523Z", "value": 96},
{"timestamp": "2024-05-17T08:17:26.427811804Z", "value": 96},
{"timestamp": "2024-05-17T08:17:26.507470558Z", "value": 96},
{"timestamp": "2024-05-17T08:17:26.587421248Z", "value": 96},
{"timestamp": "2024-05-17T08:17:26.66740189Z", "value": 96},
{"timestamp": "2024-05-17T08:17:26.752074843Z", "value": 96},
{"timestamp": "2024-05-17T08:17:26.827697061Z", "value": 96},
{"timestamp": "2024-05-17T08:17:26.907605703Z", "value": 96},
{"timestamp": "2024-05-17T08:17:26.989746053Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:27.067700108Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:27.147545903Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:27.227651761Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:27.30768658Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:27.387768086Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:27.467607673Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:27.547580156Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:27.627870302Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:27.707712769Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:27.787644644Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:27.867778534Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:27.947733097Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:28.027628108Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:28.107595055Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:28.187547539Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:28.267479126Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:28.347512282Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:28.42785078Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:28.507575424Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:28.5876657Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:28.683037097Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:28.763622859Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:28.843460975Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:28.923970066Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:29.003776661Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:29.083465786Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:29.17895104Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:29.259435459Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:29.339501Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:29.419914955Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:29.499792847Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:29.579467412Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:29.674992346Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:29.755480317Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:29.835436418Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:29.915745701Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:29.995526634Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:30.075505071Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:30.171004374Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:30.25127225Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:30.331405919Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:30.411873187Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:30.491521097Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:30.571620942Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:30.666943349Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:30.747410041Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:30.827487838Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:30.907816386Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:30.98749556Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:31.067700333Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:31.164008435Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:31.244165177Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:31.323225024Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:31.403537798Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:31.483561675Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:31.563629329Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:31.643523095Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:31.723532349Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:31.803420995Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:31.88339476Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:31.963614446Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:32.04340898Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:32.123520347Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:32.203439553Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:32.283540936Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:32.363600462Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:32.443389717Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:32.523845211Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:32.60334957Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:32.683288937Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:32.76305048Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:32.843457526Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:32.923577756Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:33.003426691Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:33.083039659Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:33.163399921Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:33.243297369Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:33.32334832Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:33.403457127Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:33.483399887Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:33.563278326Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:33.658666592Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:33.738876647Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:33.819274638Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:33.899348853Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:33.978972381Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:34.059259076Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:34.140879369Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:34.220531314Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:34.299355772Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:34.379362788Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:34.4594499Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:34.53945842Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:34.619248765Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:34.699424261Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:34.779404845Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:34.859353749Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:34.939020446Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:35.019266341Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:35.099691085Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:35.194580858Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:35.275002786Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:35.354951435Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:35.435384723Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:35.515843803Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:35.595405509Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:35.690565649Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:35.770887673Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:35.851296641Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:35.93159761Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:36.011032052Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:36.091056893Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:36.186825289Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:36.267273202Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:36.347202908Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:36.427459749Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:36.507013519Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:36.587261177Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:36.666964195Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:36.746887404Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:36.827245269Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:36.907049983Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:36.987215145Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:37.067019539Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:37.147179709Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:37.227357895Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:37.307242802Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:37.387057277Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:37.467238791Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:37.547038514Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:37.62732214Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:37.708708323Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:37.787044241Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:37.866998459Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:37.946995718Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:38.027250032Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:38.107317915Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:38.18735527Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:38.26700725Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:38.347251452Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:38.427839463Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:38.507020627Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:38.588167324Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:38.6826315Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:38.763160119Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:38.84292589Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:38.923463916Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:39.003014296Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:39.083179524Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:39.178553715Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:39.258919039Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:39.338924299Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:39.419456886Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:39.498923618Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:39.57894059Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:39.67448531Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:39.756134758Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:39.834900277Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:39.916106462Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:39.995243404Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:40.077318069Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:40.170604841Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:40.251702675Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:40.330916834Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:40.411398445Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:40.491049531Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:40.570907016Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:40.66648652Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:40.75315788Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:40.827426287Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:40.922520896Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:41.002933644Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:41.083225721Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:41.178531626Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:41.258822647Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:41.338900421Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:41.418724562Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:41.498730368Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:41.579397804Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:41.658742107Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:41.739372743Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:41.818821653Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:41.898838979Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:41.978872784Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:42.058846142Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:42.13892254Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:42.218621147Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:42.298683849Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:42.378709591Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:42.45980314Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:42.538835412Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:42.618941122Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:42.699356367Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:42.779218685Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:42.85894414Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:42.938913114Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:43.018800841Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:43.098799224Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:43.178740583Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:43.259325333Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:43.338937317Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:43.434393816Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:43.514850598Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:43.594879413Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:43.690361128Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:43.770636502Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:43.850809733Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:43.931302835Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:44.010702435Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:44.090808946Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:44.186366982Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:44.266600245Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:44.346877285Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:44.427616307Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:44.506574341Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:44.58663538Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:44.682168712Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:44.762436055Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:44.842542055Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:44.922848342Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:45.00255223Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:45.082409815Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:45.178282283Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:45.258569819Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:45.339251562Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:45.434143424Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:45.514615663Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:45.594641216Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:45.690397844Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:45.770347685Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:45.856309706Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:45.930882373Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:46.010606934Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:46.090577223Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:46.186433468Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:46.266381485Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:46.346432702Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:46.426484271Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:46.506505281Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:46.58634213Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:46.66629834Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:46.746470004Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:46.82644519Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:46.906524535Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:46.986406024Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:47.06653625Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:47.146557388Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:47.226424222Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:47.306969519Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:47.386732705Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:47.466599892Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:47.546646054Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:47.626570616Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:47.706504746Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:47.786557788Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:47.868791402Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:47.946867839Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:48.026713714Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:48.106510757Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:48.186700087Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:48.266778378Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:48.346573437Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:48.42723675Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:48.506596098Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:48.586501077Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:48.682144012Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:48.762534558Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:48.842511025Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:48.922904835Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:49.002524055Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:49.083725928Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:49.178118466Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:49.258479349Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:49.33860964Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:49.418911771Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:49.498610671Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:49.578306755Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:49.674018107Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:49.756910025Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:49.834522401Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:49.914541845Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:49.994427528Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:50.075786682Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:50.170596084Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:50.250591721Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:50.330493085Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:50.410851633Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:50.49046695Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:50.574186419Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:50.669344141Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:50.749501793Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:50.826569338Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:50.906695086Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:50.986526787Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:51.066204824Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:51.162039666Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:51.242614694Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:51.324225848Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:51.402608208Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:51.482341957Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:51.562426362Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:51.642553551Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:51.727842395Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:51.818493341Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:51.898833329Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:51.994237228Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:52.074486881Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:52.154449303Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:52.234416012Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:52.314376674Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:52.394358104Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:52.474348206Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:52.554412675Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:52.634432313Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:52.714490543Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:52.805430642Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:52.889934911Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:52.970413364Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:53.050430634Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:53.130325505Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:53.210319128Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:53.290128078Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:53.370681252Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:53.450364539Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:53.530399409Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:53.610310984Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:53.690113791Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:53.770337269Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:53.850399275Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:53.930654913Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:54.010270264Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:54.090039216Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:54.185920012Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:54.266333411Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:54.346356154Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:54.426770384Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:54.50653876Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:54.586295104Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:54.681750172Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:54.764502543Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:54.842652329Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:54.922641856Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:55.002325624Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:55.081986545Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:55.177856142Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:55.259601571Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:55.338016509Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:55.418644916Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:55.498215501Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:55.578414148Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:55.673826466Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:55.754172282Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:55.834238065Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:55.914559465Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:55.994248545Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:56.074403962Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:56.169852728Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:56.250785327Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:56.330257865Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:56.41028125Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:56.49021513Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:56.570432339Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:56.650214156Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:56.730919907Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:56.810665084Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:56.890182838Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:56.970083599Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:57.050006632Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:57.130108321Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:57.210040507Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:57.289916692Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:57.370037294Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:57.450229703Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:57.530067201Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:57.61009049Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:57.690091699Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:57.77027646Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:57.850150662Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:57.929995776Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:58.010337849Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:58.090048499Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:58.170162509Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:58.250134407Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:58.33012909Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:58.410547579Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:58.49005231Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:58.57011944Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:58.666364047Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:58.7469282Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:58.826060164Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:58.906211774Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:58.986222904Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:59.066065363Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:59.16160898Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:59.242450894Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:59.322019817Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:59.402810275Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:59.482264799Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:59.562189434Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:59.657698907Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:59.738141589Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:59.81805752Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:59.898637706Z", "value": 95.7},
{"timestamp": "2024-05-17T08:17:59.978402853Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:00.058370369Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:00.138085949Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:00.218113304Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:00.298060564Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:00.378148976Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:00.458117611Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:00.538089479Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:00.618063235Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:00.697999998Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:00.778193786Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:00.857974166Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:00.938104401Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:01.018059661Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:01.097874314Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:01.19356462Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:01.273993832Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:01.353953828Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:01.433917921Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:01.514110237Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:01.594052345Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:01.673926934Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:01.754144914Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:01.833976975Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:01.914021803Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:01.994499206Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:02.073838692Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:02.153738562Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:02.233773983Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:02.314059291Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:02.394078713Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:02.473978806Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:02.553916787Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:02.634006576Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:02.714024461Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:02.793947114Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:02.874093927Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:02.953955012Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:03.034037378Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:03.114041151Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:03.193973373Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:03.274221403Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:03.353954041Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:03.434490998Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:03.513965973Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:03.593952275Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:03.689389015Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:03.769685237Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:03.84999861Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:03.930264783Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:04.009885614Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:04.089966348Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:04.185508658Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:04.2658452Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:04.346071086Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:04.426271052Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:04.505983915Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:04.58579905Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:04.681442159Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:04.761855853Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:04.842292907Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:04.92221553Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:05.001943529Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:05.082540583Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:05.177487886Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:05.258248876Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:05.337500621Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:05.418136011Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:05.498234634Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:05.57804833Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:05.674481231Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:05.753738607Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:05.833751374Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:05.914220397Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:05.993805325Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:06.074101452Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:06.169381012Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:06.249828339Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:06.330033235Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:06.409786579Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:06.489911699Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:06.569801907Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:06.650089523Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:06.729843987Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:06.809851379Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:06.889559092Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:06.969545396Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:07.049808116Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:07.129667733Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:07.209861173Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:07.28970271Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:07.37008799Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:07.449991543Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:07.52980172Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:07.609597017Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:07.689777274Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:07.771909751Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:07.849906075Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:07.930091707Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:08.009777085Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:08.089838846Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:08.169841759Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:08.249707009Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:08.329679203Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:08.410121219Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:08.489677254Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:08.569859271Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:08.665288624Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:08.745570961Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:08.825692434Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:08.906086419Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:08.985732629Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:09.065605975Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:09.161242785Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:09.241646306Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:09.321643268Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:09.402033158Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:09.481714889Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:09.561664875Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:09.657285172Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:09.73773839Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:09.817587384Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:09.89774953Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:09.977689629Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:10.057697567Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:10.13753725Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:10.217692869Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:10.29761812Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:10.377710219Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:10.457634542Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:10.537682577Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:10.617650964Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:10.697636151Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:10.778844472Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:10.858912474Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:10.937800031Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:11.018090498Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:11.097890373Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:11.193157073Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:11.273682164Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:11.353664248Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:11.433582811Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:11.513780255Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:11.593646947Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:11.673493798Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:11.753693674Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:11.833683437Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:11.913410545Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:11.993689877Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:12.073453529Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:12.153786141Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:12.233849377Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:12.314034117Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:12.393810698Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:12.473273519Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:12.55393749Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:12.637265426Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:12.729216484Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:12.809629735Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:12.889689739Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:12.969556336Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:13.049652885Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:13.129549754Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:13.209558271Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:13.289544932Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:13.369751529Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:13.449994061Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:13.529903986Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:13.609672824Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:13.689350717Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:13.769515586Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:13.849495015Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:13.929819788Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:14.009511377Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:14.089561175Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:14.185280837Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:14.266624809Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:14.345571152Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:14.425969749Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:14.505444732Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:14.585528385Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:14.681144079Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:14.761588692Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:14.841228987Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:14.921789695Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:15.001359366Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:15.081415052Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:15.176984603Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:15.257436097Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:15.337249608Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:15.417642797Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:15.498154643Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:15.577530171Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:15.673002442Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:15.753382063Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:15.833594422Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:15.913761916Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:15.993349699Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:16.073435914Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:16.169056025Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:16.249518016Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:16.329405959Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:16.409639182Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:16.489799157Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:16.569665852Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:16.649660676Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:16.729445963Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:16.809136051Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:16.889504153Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:16.969474273Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:17.049342504Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:17.129358256Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:17.20952284Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:17.289374976Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:17.369884359Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:17.449712911Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:17.529567608Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:17.609410112Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:17.68932916Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:17.769437615Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:17.849456727Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:17.929727679Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:18.009429991Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:18.089790031Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:18.169611128Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:18.249416769Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:18.329361066Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:18.40976501Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:18.489414331Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:18.569304356Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:18.664914133Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:18.746008636Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:18.825334885Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:18.905815725Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:18.985335031Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:19.065321088Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:19.16086453Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:19.241233851Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:19.321168964Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:19.401541613Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:19.481308631Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:19.561317728Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:19.657091282Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:19.737227771Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:19.817336772Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:19.912782358Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:19.993249503Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:20.073511817Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:20.168997692Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:20.249203878Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:20.329579247Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:20.409625113Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:20.489399683Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:20.569422925Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:20.664828929Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:20.745253386Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:20.825229684Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:20.905673277Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:20.985609416Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:21.065266227Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:21.160847558Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:21.241112881Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:21.321306299Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:21.401373926Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:21.481131249Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:21.561266907Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:21.64155239Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:21.721268785Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:21.802190042Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:21.880987527Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:21.960980561Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:22.046391285Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:22.12196935Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:22.201217715Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:22.282192477Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:22.361530793Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:22.441404405Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:22.521267265Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:22.6011875Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:22.68116572Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:22.760997571Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:22.840964079Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:22.920901914Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:23.002690851Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:23.081675089Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:23.161351965Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:23.241554185Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:23.321169078Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:23.401418914Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:23.481193582Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:23.561254202Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:23.656540944Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:23.737067739Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:23.817173383Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:23.897066004Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:23.976919104Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:24.05725726Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:24.137191993Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:24.217092422Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:24.297987921Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:24.377241151Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:24.457032204Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:24.537145209Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:24.616984294Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:24.697034195Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:24.777450335Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:24.857166892Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:24.937112633Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:25.017008582Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:25.09701154Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:25.192964555Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:25.272975224Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:25.352747494Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:25.433274483Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:25.513470976Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:25.593173678Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:25.68844727Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:25.768896722Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:25.848846176Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:25.929458093Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:26.009249851Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:26.088997673Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:26.184573665Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:26.265081391Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:26.345095133Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:26.425154955Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:26.505080185Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:26.585079528Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:26.665110006Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:26.74516202Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:26.824803379Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:26.904688865Z", "value": 95.7},
{"timestamp": "2024-05-17T08:18:26.985032655Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:27.065010366Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:27.145412812Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:27.225040251Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:27.304913546Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:27.385055353Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:27.465050568Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:27.544871415Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:27.625006758Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:27.704759285Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:27.785425795Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:27.864986995Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:27.94482061Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:28.024861265Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:28.104858433Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:28.185465455Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:28.264994848Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:28.344976623Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:28.425407262Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:28.504912783Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:28.584954558Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:28.68049884Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:28.760986215Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:28.840854007Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:28.92134919Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:29.001108502Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:29.081758885Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:29.176522113Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:29.256916464Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:29.336860321Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:29.417331536Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:29.497018945Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:29.576993649Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:29.672862092Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:29.75281046Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:29.832914476Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:29.913297532Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:29.992912141Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:30.072737086Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:30.168434585Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:30.248809386Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:30.32947385Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:30.409536011Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:30.488806333Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:30.569040781Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:30.664546601Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:30.744782777Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:30.824890794Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:30.905162619Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:30.984836108Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:31.06475731Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:31.160400602Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:31.240667531Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:31.321255356Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:31.401505006Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:31.480911424Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:31.560942034Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:31.641375171Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:31.721200437Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:31.800508455Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:31.880778425Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:31.961142346Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:32.040652989Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:32.120534447Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:32.200726753Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:32.281086035Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:32.360736358Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:32.440752824Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:32.520888747Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:32.600879613Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:32.680745071Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:32.760945026Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:32.841646451Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:32.920708743Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:33.001041913Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:33.087938754Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:33.160996319Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:33.240572818Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:33.32050759Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:33.40071788Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:33.481121291Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:33.560744638Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:33.656122557Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:33.736579087Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:33.816775074Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:33.896821941Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:33.976814696Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:34.056737307Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:34.136773711Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:34.217032003Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:34.29708207Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:34.37695057Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:34.45675043Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:34.536644338Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:34.616717414Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:34.696659866Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:34.776608589Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:34.856687905Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:34.936811733Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:35.017040296Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:35.096657533Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:35.194996345Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:35.272826416Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:35.352430629Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:35.432722265Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:35.512663406Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:35.592707202Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:35.688299522Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:35.768515926Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:35.848650154Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:35.929315358Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:36.008803987Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:36.088663784Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:36.184169448Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:36.264584413Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:36.34464197Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:36.424517287Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:36.50459942Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:36.58456261Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:36.664568711Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:36.744589468Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:36.824322065Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:36.904567334Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:36.984463483Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:37.064768753Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:37.145532485Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:37.224608956Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:37.304497874Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:37.384651528Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:37.464655998Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:37.544501236Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:37.624520489Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:37.704552671Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:37.784553429Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:37.864548587Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:37.944912608Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:38.024592343Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:38.104557549Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:38.184552228Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:38.26455241Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:38.344410033Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:38.424825639Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:38.50441395Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:38.58456034Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:38.680270838Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:38.760493068Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:38.84048077Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:38.920822649Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:39.000519023Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:39.081184966Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:39.176241353Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:39.256570848Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:39.336471223Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:39.416752558Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:39.496354182Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:39.576444861Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:39.672156319Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:39.752518582Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:39.832601197Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:39.912755652Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:39.992617051Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:40.072532083Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:40.168049143Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:40.248470542Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:40.328924165Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:40.424065353Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:40.504336545Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:40.584303225Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:40.680042588Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:40.760486963Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:40.840364875Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:40.920771779Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:41.000490683Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:41.08138117Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:41.176153656Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:41.256480016Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:41.336721832Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:41.416632929Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:41.496580761Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:41.576711346Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:41.656371563Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:41.736204163Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:41.816418524Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:41.896406388Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:41.976571916Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:42.05638263Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:42.136388255Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:42.216337688Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:42.296476369Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:42.376387306Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:42.456419972Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:42.536480317Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:42.616166646Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:42.696402351Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:42.776440776Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:42.856754881Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:42.936172379Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:43.016351156Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:43.096356686Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:43.176610887Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:43.256566593Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:43.336328956Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:43.416690517Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:43.496487407Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:43.576248937Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:43.672133327Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:43.752048105Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:43.832309634Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:43.91267718Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:43.992333974Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:44.080161383Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:44.168216375Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:44.248021906Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:44.3282483Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:44.408743078Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:44.488094049Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:44.568181116Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:44.663670819Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:44.744398108Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:44.824094039Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:44.904364497Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:44.984052844Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:45.063989383Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:45.159706735Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:45.24002497Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:45.324486015Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:45.420164711Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:45.496308455Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:45.576535426Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:45.671810634Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:45.7523569Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:45.833616478Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:45.927937511Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:46.008012386Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:46.087916702Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:46.183689318Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:46.263979778Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:46.343935774Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:46.423859034Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:46.504027509Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:46.584111537Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:46.664031245Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:46.744053769Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:46.825562307Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:46.904114977Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:46.983985117Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:47.063991641Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:47.143942742Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:47.223955058Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:47.303948623Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:47.383978027Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:47.464123272Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:47.544329796Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:47.624158977Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:47.704164605Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:47.784207034Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:47.863988407Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:47.944266099Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:48.02421736Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:48.104073709Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:48.1857466Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:48.264551847Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:48.344132421Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:48.42445837Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:48.504099103Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:48.584091933Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:48.679673383Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:48.760040067Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:48.840331264Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:48.920410077Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:49.000090427Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:49.082262902Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:49.17723901Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:49.256269025Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:49.336073919Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:49.416417916Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:49.496067803Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:49.576071032Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:49.671680131Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:49.752011841Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:49.832085055Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:49.912461276Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:49.992169146Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:50.072388632Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:50.167569604Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:50.247836195Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:50.328302593Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:50.423307373Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:50.504408522Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:50.584638088Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:50.680055636Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:50.760019123Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:50.839889234Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:50.920410735Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:51.000099086Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:51.080170734Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:51.175714138Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:51.255993721Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:51.33599452Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:51.416132599Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:51.495924471Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:51.575854454Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:51.656089429Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:51.736020724Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:51.815659188Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:51.895922771Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:51.976056946Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:52.056053681Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:52.135956433Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:52.216029233Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:52.296050801Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:52.375919985Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:52.455994865Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:52.536442288Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:52.615927601Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:52.695887825Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:52.775934448Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:52.855828848Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:52.93592664Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:53.01594712Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:53.095961617Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:53.175946769Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:53.255991474Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:53.335887186Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:53.416224595Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:53.495878836Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:53.575849204Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:53.679754712Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:53.767577615Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:53.848167535Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:53.92805688Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:54.007690321Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:54.088959889Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:54.183532449Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:54.263678562Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:54.343470787Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:54.424412227Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:54.503653573Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:54.583971398Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:54.679475509Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:54.75960927Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:54.840031863Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:54.92028476Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:54.999681209Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:55.080939002Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:55.175580778Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:55.255795564Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:55.336501197Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:55.416172431Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:55.496025713Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:55.575823123Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:55.671446243Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:55.751797092Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:55.83200663Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:55.91222676Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:55.991895946Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:56.071819628Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:56.167551549Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:56.247869823Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:56.327814145Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:56.407839396Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:56.487785894Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:56.567721289Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:56.647823467Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:56.729547244Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:56.808001744Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:56.888328274Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:56.967864917Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:57.047763928Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:57.12774678Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:57.207996158Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:57.287785186Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:57.367861029Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:57.44776292Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:57.527883243Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:57.607875054Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:57.687760402Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:57.767793397Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:57.847640952Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:57.927669211Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:58.007630815Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:58.087845826Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:58.16791719Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:58.248118154Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:58.32801003Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:58.408130865Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:58.48763823Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:58.568065977Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:58.664897769Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:58.743824879Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:58.824284914Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:58.919004165Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:59.000114855Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:59.079345293Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:59.175297375Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:59.255859299Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:59.336800006Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:59.431165018Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:59.511623358Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:59.59195117Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:59.687361461Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:59.767603673Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:59.848042365Z", "value": 95.8},
{"timestamp": "2024-05-17T08:18:59.928039522Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:00.007705447Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:00.087593324Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:00.183209343Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:00.263527012Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:00.343417705Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:00.424073774Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:00.503683059Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:00.58369372Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:00.67929934Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:00.759555217Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:00.839559734Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:00.919949211Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:00.999671776Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:01.079486342Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:01.17525737Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:01.255746303Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:01.335628677Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:01.415589931Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:01.495706449Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:01.575634231Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:01.655667068Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:01.735730082Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:01.816075271Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:01.895479374Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:01.975537492Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:02.05547977Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:02.135572128Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:02.215755046Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:02.295558477Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:02.375529652Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:02.455541466Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:02.535507137Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:02.615544359Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:02.695741901Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:02.775639924Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:02.85532921Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:02.935511841Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:03.015493511Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:03.095258575Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:03.175511061Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:03.255416829Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:03.335552164Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:03.415860938Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:03.49550053Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:03.575488409Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:03.670854255Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:03.751577077Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:03.831275933Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:03.911940867Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:03.992170154Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:04.07181429Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:04.166911433Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:04.247040176Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:04.328744918Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:04.495782878Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:04.582904766Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:04.678856244Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:04.759365019Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:04.839253987Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:04.919705866Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:04.999518162Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:05.079726618Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:05.174895538Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:05.255324986Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:05.334945731Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:05.415627051Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:05.495629715Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:05.57533542Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:05.670829779Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:05.751407803Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:05.831424099Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:05.913045322Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:05.991675636Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:06.071426973Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:06.166895605Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:06.247388542Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:06.327372583Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:06.407874575Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:06.487387449Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:06.567454722Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:06.647523947Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:06.728205747Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:06.807712828Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:06.887474918Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:06.967268047Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:07.047481112Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:07.127330786Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:07.207314348Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:07.287344917Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:07.367407487Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:07.447383913Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:07.527242738Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:07.60737686Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:07.687278214Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:07.767377679Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:07.847309465Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:07.927296803Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:08.007351372Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:08.087324055Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:08.167262145Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:08.247764779Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:08.326994166Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:08.407462496Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:08.48740049Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:08.567221781Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:08.662768942Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:08.743383768Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:08.82339597Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:08.9192535Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:08.99925847Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:09.080080272Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:09.174771019Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:09.255029526Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:09.335135425Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:09.415828491Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:09.495241047Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:09.575198402Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:09.670806844Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:09.751242918Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:09.831812913Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:09.926909932Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:10.007163222Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:10.08724445Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:10.182678589Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:10.263046504Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:10.342852276Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:10.423502655Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:10.503163723Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:10.582938743Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:10.678533746Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:10.758864989Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:10.838821897Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:10.919568724Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:10.999294784Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:11.078771916Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:11.174779176Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:11.255020916Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:11.335041088Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:11.415046636Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:11.495018457Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:11.57535242Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:11.655271089Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:11.735428253Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:11.815314441Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:11.895134422Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:11.974926402Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:12.055162223Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:12.13493894Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:12.215032136Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:12.295037301Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:12.375162882Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:12.455130447Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:12.535152636Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:12.614982537Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:12.695616917Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:12.77516125Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:12.854965775Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:12.935002556Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:13.015006537Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:13.095053047Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:13.175220708Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:13.25498405Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:13.334952895Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:13.415261612Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:13.495171866Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:13.575036808Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:13.670385157Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:13.75161125Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:13.831221952Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:13.911535373Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:13.990997627Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:14.070950633Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:14.166625479Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:14.246908437Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:14.328771201Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:14.422362497Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:14.502753295Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:14.582719773Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:14.678368763Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:14.759281961Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:14.844913905Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:14.934494773Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:15.014962883Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:15.094922578Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:15.190454641Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:15.270918911Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:15.350487214Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:15.43130966Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:15.510953483Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:15.590880442Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:15.686407417Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:15.76682884Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:15.846672727Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:15.927238597Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:16.006887604Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:16.086940451Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:16.182577859Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:16.262882514Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:16.342719714Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:16.422950513Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:16.504120063Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:16.583175919Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:16.662819807Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:16.742842031Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:16.822682654Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:16.902834605Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:16.98316502Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:17.062966221Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:17.142785021Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:17.222847981Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:17.302817021Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:17.382805421Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:17.462977117Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:17.542826125Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:17.622904893Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:17.702782605Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:17.782811613Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:17.862843981Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:17.942768893Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:18.022871405Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:18.102741822Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:18.182697999Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:18.262862751Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:18.342829424Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:18.423190688Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:18.502946577Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:18.582865538Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:18.678394947Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:18.758717012Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:18.838794084Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:18.919376468Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:18.998773894Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:19.079127382Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:19.174482265Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:19.254744522Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:19.338531415Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:19.430395645Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:19.510718062Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:19.590694943Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:19.686247233Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:19.76668197Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:19.846923107Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:19.927316596Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:20.00688503Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:20.086705048Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:20.182202171Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:20.2627971Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:20.342742238Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:20.425413261Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:20.50273821Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:20.5825493Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:20.678568374Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:20.758644904Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:20.840458616Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:20.934634748Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:21.014879278Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:21.095032705Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:21.190294276Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:21.270599671Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:21.350648617Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:21.430566844Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:21.510620686Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:21.590737889Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:21.670512755Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:21.751673605Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:21.83071004Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:21.910688619Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:21.990635742Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:22.072598895Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:22.151424259Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:22.230602551Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:22.310569418Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:22.390564157Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:22.470295569Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:22.550291172Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:22.630579383Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:22.710547786Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:22.790648829Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:22.870641712Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:22.950584484Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:23.030656695Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:23.110528203Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:23.190645599Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:23.270528658Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:23.351005062Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:23.430858842Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:23.51064251Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:23.59070605Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:23.687054342Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:23.766492186Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:23.846826542Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:23.926831521Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:24.006929365Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:24.086602122Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:24.182144112Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:24.262530916Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:24.342477784Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:24.422941132Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:24.502551521Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:24.582501525Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:24.678080795Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:24.759403758Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:24.838627939Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:24.918552664Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:24.998301261Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:25.078667585Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:25.173935656Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:25.254740604Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:25.334330098Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:25.415183558Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:25.494749915Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:25.574424113Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:25.670013911Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:25.750305036Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:25.830622433Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:25.913026995Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:26.006217724Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:26.087177681Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:26.182097369Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:26.262452974Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:26.343363139Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:26.422518041Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:26.502443087Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:26.582455077Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:26.662561018Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:26.742239504Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:26.824943523Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:26.90632524Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:26.982652465Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:27.062447879Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:27.142386078Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:27.222372244Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:27.302344266Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:27.382312192Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:27.462315895Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:27.542305197Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:27.622363491Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:27.702378298Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:27.782291408Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:27.862107334Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:27.942342588Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:28.022435123Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:28.10232465Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:28.182315841Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:28.262318648Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:28.343049358Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:28.437823127Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:28.518301998Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:28.598280005Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:28.678680539Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:28.758282322Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:28.838247433Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:28.918436128Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:28.998215159Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:29.079940685Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:29.173846072Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:29.254061711Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:29.334153159Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:29.414570814Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:29.494345622Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:29.574318637Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:29.669864183Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:29.750351982Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:29.830244645Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:29.910487229Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:29.990425076Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:30.070225868Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:30.165997494Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:30.246192494Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:30.326373478Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:30.421713489Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:30.502258216Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:30.582097313Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:30.677786539Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:30.758175426Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:30.838022363Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:30.918650322Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:30.998276619Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:31.079364098Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:31.173824718Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:31.254124743Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:31.334273279Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:31.414243928Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:31.494574129Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:31.574481706Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:31.654222754Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:31.734162747Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:31.814067284Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:31.894156397Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:31.974397349Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:32.053997887Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:32.134501208Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:32.214612337Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:32.294332427Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:32.374250948Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:32.454065214Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:32.533957175Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:32.614113296Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:32.694071498Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:32.774080803Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:32.854279804Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:32.934129206Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:33.014091119Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:33.094139497Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:33.174138083Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:33.254103261Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:33.334368951Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:33.414522097Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:33.494212075Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:33.574191269Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:33.669787121Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:33.750095083Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:33.830121253Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:33.910541694Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:33.990036665Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:34.070129427Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:34.166245024Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:34.246113115Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:34.326103253Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:34.406622287Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:34.486154794Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:34.567854563Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:34.66169205Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:34.742118636Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:34.822031367Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:34.902215841Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:34.982061692Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:35.061978519Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:35.157611333Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:35.238239616Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:35.318142971Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:35.413695913Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:35.493803652Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:35.574009183Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:35.670385164Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:35.750135527Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:35.830018979Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:35.910276926Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:35.990240281Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:36.069974133Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:36.165520675Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:36.245715583Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:36.325772731Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:36.405936054Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:36.48600101Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:36.566256078Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:36.645820266Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:36.726000197Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:36.806216513Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:36.885973405Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:36.965992345Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:37.045957045Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:37.126013329Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:37.20595851Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:37.285944138Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:37.366208838Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:37.445965571Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:37.525969183Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:37.605898044Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:37.685887576Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:37.766004565Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:37.846025905Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:37.92589771Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:38.00595809Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:38.085982183Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:38.165896388Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:38.245923041Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:38.326033022Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:38.406246235Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:38.48592988Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:38.566114581Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:38.661263557Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:38.741656482Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:38.821582719Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:38.90217174Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:38.981808793Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:39.061914742Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:39.157603367Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:39.237812996Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:39.31786989Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:39.398039679Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:39.477954045Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:39.557839227Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:39.653440619Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:39.733913001Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:39.813818502Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:39.893943364Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:39.973847778Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:40.053885823Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:40.133859006Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:40.213910492Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:40.293794618Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:40.373786904Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:40.453767575Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:40.534585268Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:40.613930483Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:40.693741169Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:40.773795856Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:40.85392427Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:40.933927692Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:41.01386609Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:41.093800425Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:41.189272699Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:41.269850426Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:41.349810265Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:41.429689655Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:41.509851702Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:41.589846677Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:41.669970132Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:41.749901971Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:41.829778418Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:41.909661968Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:41.989754991Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:42.069839246Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:42.149759982Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:42.229764557Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:42.310282636Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:42.389843724Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:42.470188395Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:42.549799211Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:42.629769322Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:42.709673322Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:42.789762601Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:42.869502857Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:42.9498714Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:43.029672104Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:43.10984356Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:43.189720424Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:43.26969908Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:43.349653256Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:43.430073992Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:43.509719272Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:43.589645128Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:43.685151388Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:43.766054427Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:43.845662875Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:43.925928667Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:44.005830555Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:44.085675676Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:44.18113576Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:44.261569457Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:44.341568337Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:44.421807378Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:44.50172565Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:44.581451699Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:44.677072392Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:44.757513896Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:44.837430153Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:44.917897833Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:44.997377706Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:45.078615754Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:45.173137888Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:45.253460129Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:45.333263074Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:45.414089379Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:45.493563108Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:45.573820453Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:45.669180507Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:45.753894744Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:45.830414748Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:45.92489589Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:46.005293459Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:46.085640916Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:46.181257162Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:46.26158734Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:46.341354062Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:46.421331439Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:46.501657073Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:46.581251091Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:46.662055572Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:46.741425847Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:46.821287641Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:46.901549818Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:46.981333788Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:47.062985757Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:47.141603297Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:47.221453187Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:47.301525286Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:47.381337384Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:47.461512234Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:47.541712237Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:47.621412879Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:47.701454546Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:47.781371348Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:47.861602454Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:47.941567577Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:48.021593371Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:48.101594782Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:48.181600737Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:48.261613476Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:48.341647015Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:48.42227441Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:48.501567149Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:48.581655312Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:48.677102376Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:48.757696042Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:48.837544653Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:48.917839664Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:48.997522035Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:49.078321846Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:49.173136719Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:49.253368562Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:49.333592534Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:49.414038521Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:49.493568349Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:49.573509696Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:49.668995384Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:49.749436572Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:49.829497215Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:49.910015874Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:49.98953735Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:50.069410442Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:50.165002435Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:50.245471719Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:50.325506379Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:50.405802095Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:50.486098931Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:50.565336376Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:50.661441456Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:50.741259124Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:50.82128956Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:50.901628028Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:50.981326401Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:51.061239525Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:51.157382686Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:51.237426915Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:51.317541928Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:51.397426637Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:51.477434865Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:51.557396406Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:51.637748443Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:51.717769663Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:51.797376933Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:51.877576361Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:51.957455182Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:52.037507315Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:52.117419096Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:52.197341886Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:52.277542211Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:52.357402281Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:52.437452846Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:52.517505971Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:52.597399769Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:52.677369758Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:52.757281028Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:52.837417129Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:52.91713211Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:52.997424084Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:53.077717465Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:53.157446911Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:53.238280133Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:53.317363531Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:53.397396721Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:53.477366423Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:53.557586621Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:53.65278892Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:53.733279614Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:53.81328666Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:53.893162698Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:53.973508271Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:54.053589334Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:54.133391868Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:54.213329123Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:54.293110282Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:54.373071568Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:54.453402551Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:54.533257149Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:54.613303716Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:54.693353226Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:54.773223761Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:54.853321495Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:54.933335582Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:55.013252357Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:55.0933971Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:55.188693064Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:55.268962959Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:55.349149526Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:55.429651837Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:55.509276388Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:55.589488555Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:55.684824711Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:55.765106222Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:55.845136117Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:55.925372892Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:56.005160388Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:56.085040331Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:56.184063462Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:56.261147503Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:56.341232599Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:56.421203295Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:56.501152007Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:56.581182734Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:56.661174262Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:56.741244638Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:56.821167205Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:56.901149901Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:56.981196949Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:57.061307197Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:57.141183077Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:57.221142414Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:57.301326102Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:57.381134622Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:57.461271335Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:57.541365167Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:57.621171799Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:57.701399231Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:57.781280424Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:57.861202256Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:57.941349848Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:58.021256737Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:58.10117297Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:58.181169491Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:58.261863835Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:58.34114602Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:58.421425741Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:58.500901014Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:58.580865503Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:58.677367037Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:58.757161894Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:58.837095087Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:58.917583543Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:58.997113248Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:59.081525223Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:59.173125928Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:59.253062482Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:59.333109979Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:59.415664547Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:59.493514286Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:59.573171704Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:59.668699639Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:59.752563645Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:59.829016329Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:59.909395443Z", "value": 95.8},
{"timestamp": "2024-05-17T08:19:59.988915388Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:00.068983622Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:00.174736927Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:00.266749793Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:00.341305615Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:00.421128185Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:00.501037027Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:00.580902189Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:00.676711308Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:00.757040598Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:00.837109792Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:00.917706122Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:00.997103636Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:01.077193471Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:01.172541215Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:01.257097479Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:01.333818452Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:01.416941852Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:01.495710792Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:01.574704467Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:01.65357795Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:01.733153897Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:01.858175574Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:01.948368282Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:02.037681854Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:02.116796298Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:02.197102293Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:02.2776336Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:02.357644779Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:02.436897527Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:02.516955202Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:02.596817805Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:02.677114296Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:02.75679258Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:02.836859375Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:02.917278554Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:02.996692933Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:03.08092763Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:03.156987517Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:03.239574023Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:03.349280415Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:03.453654619Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:03.540726018Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:03.620779534Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:03.700692122Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:03.780652198Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:03.860657969Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:03.940772957Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:04.022058376Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:04.100877525Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:04.181268769Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:04.260874798Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:04.340946394Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:04.421056199Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:04.500726675Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:04.582574974Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:04.67682413Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:04.756846766Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:04.83658953Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:04.916890983Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:04.996645363Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:05.078993662Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:05.172547395Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:05.255246286Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:05.3456725Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:05.429220831Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:05.513973737Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:05.589625816Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:05.684353596Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:05.764556105Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:05.844772598Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:05.926825313Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:06.004801392Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:06.084605725Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:06.180188481Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:06.260600078Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:06.340813115Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:06.423209031Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:06.50160431Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:06.58103018Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:06.660870417Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:06.740776479Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:06.820531533Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:06.911751411Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:06.996349118Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:07.076834091Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:07.156653466Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:07.237713575Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:07.31660351Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:07.396451812Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:07.476456018Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:07.556491104Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:07.636526894Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:07.716464284Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:07.796804522Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:07.876859288Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:07.956569318Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:08.036413557Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:08.116434243Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:08.196881362Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:08.276419041Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:08.356400815Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:08.436333086Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:08.516660621Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:08.599492313Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:08.692625408Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:08.772621103Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:08.852475197Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:08.932497036Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:09.012566011Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:09.093658313Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:09.189121295Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:09.268416895Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:09.348368526Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:09.428617405Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:09.508438924Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:09.588289212Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:09.683994849Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:09.764349936Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:09.844395776Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:09.926702605Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:10.004862814Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:10.084375054Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:10.179970292Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:10.260431044Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:10.340364947Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:10.421602979Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:10.500533299Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:10.580453571Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:10.676113737Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:10.756538457Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:10.836360489Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:10.917487352Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:10.996392552Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:11.076723832Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:11.172153567Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:11.252355888Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:11.3324304Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:11.412603408Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:11.492353857Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:11.572411505Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:11.652380129Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:11.732273618Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:11.812326498Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:11.892390866Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:11.972350723Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:12.052406548Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:12.132455108Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:12.212224886Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:12.29235383Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:12.372344727Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:12.452276072Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:12.532386009Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:12.61228561Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:12.693168314Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:12.772292332Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:12.852287517Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:12.932180622Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:13.012185759Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:13.092243344Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:13.172213218Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:13.252314483Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:13.332297637Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:13.412556502Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:13.492189736Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:13.572741497Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:13.668114369Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:13.751747665Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:13.828334596Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:13.909382101Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:13.988399335Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:14.074584438Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:14.164311234Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:14.244325108Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:14.324267558Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:14.406443735Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:14.48415345Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:14.56419382Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:14.659938789Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:14.740717047Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:14.820306473Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:14.916396786Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:14.996481636Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:15.078794485Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:15.172226208Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:15.252728979Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:15.332621221Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:15.412716664Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:15.492471403Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:15.572329181Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:15.668025607Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:15.748413018Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:15.828482348Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:15.91652633Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:16.003871401Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:16.089681113Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:16.181165349Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:16.260502265Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:16.340409772Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:16.420409535Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:16.500646066Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:16.580352774Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:16.660158361Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:16.740353996Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:16.821995774Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:16.901559218Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:16.980254598Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:17.060520921Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:17.142067148Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:17.220495809Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:17.30050674Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:17.380401608Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:17.460638812Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:17.54044696Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:17.620593795Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:17.700443127Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:17.780260939Z", "value": 95.8},
{"timestamp": "2024-05-17T08:20:28.019976394Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:28.099983332Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:28.179924638Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:28.259957304Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:28.339703474Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:28.419880395Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:28.500259013Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:28.580059039Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:28.675561106Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:28.755998507Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:28.835860389Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:28.916631359Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:28.996590712Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:29.076598195Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:29.172882406Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:29.252163712Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:29.332058491Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:29.412956469Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:29.492028527Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:29.57199617Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:29.667467549Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:29.747780471Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:29.827878578Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:29.909165163Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:29.987922598Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:30.067938785Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:30.163462901Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:30.243916304Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:30.323602667Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:30.404157349Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:30.484810368Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:30.564747867Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:30.659420111Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:30.739615274Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:30.820604613Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:30.915303065Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:30.995777043Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:31.07860539Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:31.171402307Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:31.251855486Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:31.331741978Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:31.411488054Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:31.491750001Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:31.571828908Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:31.651951944Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:31.731613667Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:31.812158783Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:31.892193722Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:31.971799574Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:32.05190805Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:32.131648846Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:32.211711914Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:32.291843558Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:32.37181245Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:32.45176227Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:32.531739962Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:32.611788342Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:32.691754386Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:32.77176043Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:32.85176657Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:32.931952134Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:33.01186189Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:33.091683967Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:33.171762075Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:33.251685848Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:33.33175938Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:33.411793105Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:33.49181051Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:33.571867786Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:33.667133984Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:33.748041564Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:33.827860057Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:33.923901134Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:34.003644267Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:34.083687624Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:34.179348926Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:34.259788539Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:34.339592984Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:34.420907541Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:34.499795091Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:34.579633424Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:34.67516407Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:34.755454691Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:34.835704736Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:34.916174077Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:34.99566777Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:35.077307639Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:35.171384815Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:35.252283148Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:35.33162257Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:35.411680712Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:35.491304134Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:35.571550435Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:35.666985786Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:35.747646008Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:35.827695061Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:35.908219443Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:35.987387217Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:36.067461103Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:36.16323991Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:36.243652388Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:36.323686754Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:36.403672193Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:36.483579359Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:36.563625981Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:36.643657147Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:36.723556858Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:36.803679192Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:36.883632534Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:36.96358018Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:37.044276786Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:37.123608849Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:37.203642736Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:37.283552719Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:37.363542926Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:37.4433699Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:37.523436427Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:37.607154312Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:37.683674408Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:37.763454695Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:37.84359511Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:37.923643717Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:38.003553252Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:38.083416835Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:38.163505442Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:38.243516417Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:38.323325377Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:38.418578202Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:38.499435385Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:38.579510072Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:38.675248433Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:38.755529712Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:38.835413423Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:38.915897422Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:38.995577358Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:39.07547771Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:39.170938983Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:39.252150567Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:39.331645927Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:39.41190679Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:39.49213559Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:39.571523078Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:39.668399263Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:39.747602751Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:39.827471519Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:39.907921407Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:39.987693183Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:40.067432767Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:40.162915353Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:40.243231161Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:40.323264698Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:40.403973466Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:40.483593146Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:40.563540091Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:40.659036213Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:40.739294965Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:40.819446357Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:40.914880304Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:40.995724624Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:41.075694033Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:41.170914764Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:41.251345996Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:41.331383981Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:41.411363758Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:41.491539823Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:41.571412944Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:41.651410705Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:41.731439314Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:41.811637106Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:41.891483379Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:41.97205314Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:42.051366966Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:42.131326711Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:42.211395992Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:42.291457306Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:42.372405851Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:42.451628317Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:42.531587198Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:42.611375968Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:42.691251041Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:42.770904003Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:42.8516465Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:42.931379205Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:43.011198215Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:43.093442344Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:43.171390027Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:43.251506541Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:43.331470798Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:43.426775915Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:43.50726222Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:43.587218158Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:43.683049386Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:43.763222412Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:43.843476142Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:43.92371896Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:44.003244498Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:44.083169173Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:44.178842225Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:44.261606451Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:44.34000831Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:44.434903123Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:44.515047477Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:44.59490268Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:44.690592533Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:44.770834327Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:44.851213241Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:44.931189436Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:45.011010495Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:45.090801122Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:45.186549823Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:45.267013378Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:45.346910053Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:45.435738341Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:45.522516453Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:45.602921928Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:45.683033099Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:45.763031406Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:45.842967761Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:45.924497172Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:46.002946711Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:46.083159259Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:46.178704057Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:46.258912124Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:46.338888896Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:46.419024323Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:46.499451367Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:46.578978634Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:46.658749294Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:46.738685586Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:46.818847733Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:46.898875353Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:46.978755452Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:47.05889888Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:47.138844772Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:47.219017896Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:47.298859916Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:47.379493008Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:47.459980628Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:47.539303192Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:47.619016029Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:47.698769153Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:47.778637861Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:47.858742185Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:47.938879629Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:48.018825745Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:48.099225302Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:48.17927561Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:48.259218015Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:48.338814948Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:48.419513448Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:48.499448237Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:48.578934097Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:48.674529585Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:48.754976437Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:48.83498617Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:48.915519678Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:48.995016931Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:49.075617384Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:49.170689544Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:49.251166925Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:49.331185778Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:49.411589623Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:49.490921884Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:49.571346145Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:49.666509953Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:49.746934278Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:49.82692158Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:49.907448913Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:49.986837398Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:50.066965179Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:50.16245942Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:50.242924482Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:50.322948327Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:50.403467725Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:50.482993778Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:50.56292396Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:50.658373689Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:50.73898227Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:50.81893578Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:50.899333417Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:50.978954575Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:51.058862357Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:51.15430943Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:51.234929724Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:51.316796834Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:51.394742729Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:51.474637423Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:51.554676181Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:51.635047291Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:51.714873538Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:51.794768072Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:51.87472459Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:51.954941076Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:52.034923483Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:52.114859233Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:52.194811528Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:52.274959119Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:52.354788469Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:52.434958844Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:52.514803683Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:52.594820138Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:52.674696912Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:52.754779479Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:52.83477795Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:52.914804388Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:52.994782539Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:53.074741618Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:53.154915994Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:53.234773217Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:53.31475252Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:53.394846095Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:53.474734455Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:53.555339262Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:53.645205154Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:53.730166951Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:53.810703791Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:53.906296017Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:53.986983512Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:54.066780448Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:54.162293571Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:54.242895978Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:54.32276517Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:54.419153237Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:54.499176221Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:54.578729285Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:54.674327048Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:54.754553647Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:54.834695671Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:54.914825631Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:54.994452583Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:55.076678894Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:55.171947026Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:55.250926875Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:55.330662467Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:55.411053227Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:55.490394068Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:55.570762652Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:55.666374271Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:55.746631816Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:55.826711472Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:55.907375608Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:55.98680928Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:56.066915849Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:56.162327533Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:56.242851894Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:56.322678207Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:56.402625736Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:56.4825772Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:56.563008953Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:56.642728162Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:56.723032715Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:56.802648564Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:56.882724892Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:56.962611493Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:57.042872814Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:57.122684152Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:57.202597569Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:57.283054538Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:57.362760628Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:57.442749757Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:57.522793862Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:57.602746736Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:57.682852633Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:57.763041794Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:57.84258462Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:57.922569717Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:58.00236147Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:58.082443176Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:58.162852786Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:58.2429823Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:58.32243047Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:58.403210639Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:58.482595225Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:58.562776163Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:58.658340456Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:58.738461074Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:58.81868518Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:58.917562209Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:58.997821098Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:59.074503926Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:59.170281532Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:59.250428006Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:59.33073416Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:59.410720283Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:59.490886053Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:59.570526095Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:59.666181846Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:59.746447968Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:59.826713194Z", "value": 95.9},
{"timestamp": "2024-05-17T08:20:59.922013744Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:00.002791163Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:00.082776325Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:00.1782675Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:00.258414423Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:00.338511394Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:00.41928702Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:00.49848028Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:00.578279139Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:00.674012233Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:00.754408564Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:00.834436575Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:00.914803946Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:00.994396085Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:01.075624832Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:01.170177031Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:01.250431123Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:01.330292286Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:01.410500873Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:01.490318453Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:01.571053984Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:01.650454731Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:01.730498327Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:01.81072509Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:01.890637102Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:01.970674201Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:02.050632869Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:02.130423313Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:02.210415901Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:02.290257576Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:02.370420308Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:02.450485376Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:02.530533132Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:02.610888472Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:02.690830468Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:02.770381488Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:02.850334044Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:02.930340776Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:03.0106173Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:03.090482272Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:03.170493452Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:03.250395609Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:03.330574565Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:03.410871474Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:03.490616222Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:03.57040305Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:03.665707347Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:03.746237535Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:03.826297836Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:03.90685564Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:03.986122309Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:04.066265105Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:04.161837371Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:04.242463495Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:04.322367892Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:04.402829633Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:04.482277902Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:04.562385467Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:04.657877124Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:04.738229041Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:04.818297982Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:04.898505163Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:04.978410552Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:05.058382789Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:05.153881199Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:05.234241212Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:05.313913258Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:05.394226167Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:05.474283813Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:05.55432069Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:05.638000511Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:05.714318829Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:05.794267387Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:05.874284968Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:05.955571829Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:06.034675555Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:06.114357521Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:06.194372447Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:06.274341229Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:06.354261307Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:06.434294697Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:06.514232311Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:06.594199717Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:06.674272851Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:06.754263105Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:06.834186703Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:06.916938012Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:06.994159114Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:07.074101977Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:07.154165415Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:07.234235094Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:07.314236452Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:07.394226835Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:07.474077505Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:07.554424335Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:07.634293918Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:07.714263756Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:07.794198939Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:07.874224361Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:07.954294776Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:08.034113158Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:08.114260341Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:08.194190468Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:08.274180947Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:08.354162306Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:08.434792497Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:08.514113216Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:08.593957391Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:08.689713147Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:08.770032426Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:08.850180057Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:08.930336744Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:09.010241175Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:09.090189574Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:09.186313842Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:09.266410018Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:09.346117361Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:09.426550401Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:09.506030288Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:09.586158528Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:09.681679404Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:09.762102363Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:09.842113995Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:09.922497082Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:10.002037706Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:10.081883354Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:10.177674375Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:10.258197942Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:10.338430374Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:10.41849727Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:10.49814423Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:10.577849334Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:10.673793923Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:10.754060499Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:10.834030787Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:10.914503315Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:10.994031651Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:11.073967027Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:11.169662561Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:11.249990545Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:11.33025293Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:11.410016658Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:11.489992355Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:11.570687315Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:11.650138436Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:11.730081492Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:11.810327109Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:11.890057685Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:11.970054662Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:12.049947894Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:12.130153191Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:12.2100822Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:12.289991049Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:12.370127514Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:12.450898955Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:12.53017094Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:12.609927597Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:12.69013059Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:12.769838639Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:12.849902656Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:12.930424721Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:13.010108322Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:13.090024628Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:13.170020741Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:13.249965527Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:13.330095976Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:13.410389594Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:13.489871179Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:13.570104413Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:13.665433419Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:13.745965565Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:13.82594459Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:13.921472605Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:14.002028878Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:14.082024928Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:14.17750312Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:14.257940642Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:14.33790994Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:14.418302309Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:14.497773592Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:14.577839018Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:14.673527225Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:14.753702667Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:14.833607901Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:14.914603695Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:14.994541153Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:15.074067571Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:15.169277795Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:15.249889237Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:15.33074964Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:15.425419448Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:15.505892554Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:15.585851069Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:15.681557516Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:15.761829503Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:15.841945489Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:15.922247716Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:16.002864118Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:16.081931817Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:16.17759369Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:16.257897453Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:16.33794848Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:16.418027603Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:16.498185958Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:16.577888313Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:16.657876684Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:16.737884127Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:16.81792101Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:16.897915717Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:16.978034264Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:17.058042923Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:17.137753087Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:17.217775794Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:17.297803814Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:17.377742201Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:17.457888237Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:17.537846944Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:17.617758516Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:17.697795239Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:17.777780282Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:17.857817838Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:17.937750145Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:18.017779285Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:18.097687689Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:18.177816829Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:18.257898385Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:18.337820389Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:18.418107481Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:18.497704973Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:18.577895329Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:18.673362547Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:18.753872839Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:18.834008667Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:18.914263438Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:18.993571011Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:19.074529271Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:19.169308841Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:19.24972275Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:19.329938514Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:19.409979879Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:19.489830075Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:19.569807856Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:19.665242114Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:19.745637526Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:19.825715659Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:19.906208607Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:19.986107348Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:20.065970025Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:20.161358235Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:20.241739792Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:20.321647461Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:20.40228969Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:20.481631087Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:20.56161802Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:20.657200215Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:20.737736492Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:20.817664865Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:20.898268374Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:20.977811819Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:21.057634784Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:21.153230132Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:21.233774217Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:21.313697663Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:21.394160724Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:21.473686186Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:21.554096255Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:21.63474882Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:21.714047114Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:21.793420128Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:21.873664373Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:21.953665195Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:22.033937888Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:22.113633878Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:22.193655852Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:22.273628354Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:22.353707192Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:22.433664334Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:22.513632868Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:22.593607866Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:22.673626576Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:22.75376647Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:22.833599932Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:22.913523346Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:22.994523144Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:23.073765982Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:23.154571093Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:23.233573803Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:23.313534338Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:23.393627512Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:23.473561199Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:23.553351845Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:23.633545308Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:23.713224306Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:23.793552232Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:23.874006111Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:23.953628469Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:24.033455244Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:24.113496515Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:24.193694746Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:24.273640817Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:24.353775144Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:24.433524447Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:24.513584918Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:24.594544141Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:24.689085666Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:24.769631545Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:24.849519856Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:24.929831527Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:25.010665054Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:25.089511317Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:25.185123531Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:25.265455586Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:25.34537481Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:25.426090609Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:25.505616457Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:25.585493824Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:25.681062358Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:25.761654573Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:25.841520933Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:25.936986299Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:26.017288178Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:26.097537418Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:26.177921026Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:26.257526938Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:26.337614994Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:26.417746442Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:26.49765981Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:26.578144634Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:26.657613714Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:26.737571626Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:26.819004257Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:26.897534618Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:26.977748785Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:27.05741905Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:27.137422466Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:27.217448443Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:27.297364915Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:27.377591723Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:27.457525412Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:27.537654684Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:27.617615413Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:27.697516141Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:27.77827863Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:27.857468926Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:27.937425815Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:28.017486319Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:28.097646024Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:28.177368577Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:28.257344634Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:28.337454963Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:28.417812236Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:28.497093669Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:28.577395869Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:28.672918709Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:28.753375918Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:28.833439847Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:28.913806048Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:28.993610873Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:29.075029906Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:29.169430954Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:29.269230914Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:29.346130844Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:29.425762933Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:29.505235118Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:29.585409672Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:29.680904192Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:29.761256537Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:29.841370035Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:29.921729324Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:30.001631397Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:30.081532575Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:30.176879256Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:30.257382386Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:30.337368428Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:30.417729254Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:30.497315872Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:30.577405594Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:30.67299333Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:30.753345484Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:30.83336567Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:30.91364704Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:30.993429338Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:31.07328674Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:31.168893069Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:31.249281Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:31.32934237Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:31.409249277Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:31.489372311Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:31.569461105Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:31.649063212Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:31.729122438Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:31.8096312Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:31.889273243Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:31.969062997Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:32.049298Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:32.129350795Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:32.209325318Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:32.289430176Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:32.369656123Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:32.449284086Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:32.529302065Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:32.609220332Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:32.689261319Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:32.769301442Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:32.84984038Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:32.929283831Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:33.01065349Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:33.089658542Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:33.170942153Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:33.249894116Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:33.329341024Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:33.409555067Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:33.489228022Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:33.569288146Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:33.664796748Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:33.745168647Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:33.825430435Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:33.90570099Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:33.985301401Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:34.065080629Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:34.160815344Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:34.241206028Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:34.321357512Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:34.401555492Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:34.481235328Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:34.561222107Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:34.656744054Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:34.737841298Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:34.817149774Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:34.89724657Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:34.977293638Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:35.056847042Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:35.152846941Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:35.233033466Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:35.31324319Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:35.408660146Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:35.489136014Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:35.569038634Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:35.66541671Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:35.74486061Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:35.825170974Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:35.905741947Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:35.985473015Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:36.065428084Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:36.160792496Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:36.241180301Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:36.321047626Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:36.40106087Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:36.480896771Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:36.561298784Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:36.641017149Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:36.721794233Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:36.801146966Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:36.880926067Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:36.96099048Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:37.040935181Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:37.12100065Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:37.201037063Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:37.281147333Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:37.361107554Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:37.441075263Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:37.521060125Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:37.600963578Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:37.680977367Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:37.761075188Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:37.841216882Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:37.921143759Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:38.001403852Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:38.08080705Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:38.160993864Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:38.240871845Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:38.321178403Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:38.401349185Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:38.481831967Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:38.561021788Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:38.656585754Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:38.737068311Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:38.817121717Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:38.912481075Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:38.992931152Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:39.072945806Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:39.168679692Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:39.248915627Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:39.329095529Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:39.409315591Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:39.493794181Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:39.569413987Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:39.665267745Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:39.745905216Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:39.82505027Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:39.905411132Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:39.985106746Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:40.064940793Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:40.160548503Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:40.241557654Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:40.321128309Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:40.416637299Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:40.496874354Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:40.577648593Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:40.672590671Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:40.752842926Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:40.832829965Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:40.913341899Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:40.993516394Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:41.073193161Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:41.168489768Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:41.248833735Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:41.328941862Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:41.408918374Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:41.488483941Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:41.56895258Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:41.648918755Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:41.728974882Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:41.809018434Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:41.888916321Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:41.968831808Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:42.048919199Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:42.128923519Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:42.208819455Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:42.288813822Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:42.368911294Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:42.448742686Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:42.528829277Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:42.608796253Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:42.689034781Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:42.768847644Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:42.84902454Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:42.928814268Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:43.009096059Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:43.088989531Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:43.168862972Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:43.248782012Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:43.328941276Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:43.409130236Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:43.48890582Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:43.56894742Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:43.664240988Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:43.744809053Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:43.824886493Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:43.905262365Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:43.984756541Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:44.064622366Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:44.16027939Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:44.240445311Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:44.320471935Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:44.401123296Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:44.480682465Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:44.561052801Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:44.656615042Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:44.736966403Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:44.816677091Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:44.896694276Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:44.976369188Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:45.056635365Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:45.152193575Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:45.232699656Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:45.312395849Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:45.392916714Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:45.472684939Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:45.552737932Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:45.635364941Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:45.712651758Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:45.792484047Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:45.872405904Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:45.952421137Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:46.032719027Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:46.114105652Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:46.192703126Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:46.272609431Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:46.352513753Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:46.432449786Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:46.51233974Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:46.592333662Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:46.672399135Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:46.752554465Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:46.832506594Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:46.91263898Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:46.992581285Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:47.072592007Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:47.152435113Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:47.232471403Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:47.312515757Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:47.392869935Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:47.472741905Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:47.552715475Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:47.632704821Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:47.712690296Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:47.792540954Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:47.872611964Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:47.952779294Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:48.032541504Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:48.112759714Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:48.192816069Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:48.272633095Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:48.352620106Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:48.432674828Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:48.512720975Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:48.592523505Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:48.688208756Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:48.768584503Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:48.848917593Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:48.928829372Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:49.00919011Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:49.088566529Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:49.184163589Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:49.264480328Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:49.344490059Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:49.424876302Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:49.504616753Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:49.584652724Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:49.680176727Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:49.760261978Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:49.840236061Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:49.920659872Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:50.002072579Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:50.080465894Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:50.176500618Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:50.256621742Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:50.336487537Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:50.417042357Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:50.496593464Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:50.576633244Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:50.672158208Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:50.752456579Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:50.832467975Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:50.912815882Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:50.992475533Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:51.072800017Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:51.168172758Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:51.248433658Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:51.328516542Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:51.408624994Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:51.48832519Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:51.568788234Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:51.648325485Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:51.728300913Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:51.808311797Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:51.888353657Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:51.968338237Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:52.048205441Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:52.128732422Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:52.208421578Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:52.288344302Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:52.368665075Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:52.448470999Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:52.528330331Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:52.60839888Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:52.688342948Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:52.768359016Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:52.848402733Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:52.928377137Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:53.00837615Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:53.088360506Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:53.168449119Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:53.248482692Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:53.328467305Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:53.408808206Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:53.488209682Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:53.568237975Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:53.663959229Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:53.74413469Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:53.824353991Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:53.90523054Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:53.984613936Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:54.064394358Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:54.160000924Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:54.240336161Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:54.320419623Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:54.40079886Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:54.480501681Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:54.56040783Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:54.655963581Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:54.736292482Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:54.816358983Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:54.896513485Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:54.976178674Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:55.05623804Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:55.15202771Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:55.232694436Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:55.312159178Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:55.391941904Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:55.47228399Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:55.552249563Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:55.632446625Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:55.712442599Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:55.792400109Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:55.87239125Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:55.952852664Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:56.03226259Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:56.112222468Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:56.192698986Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:56.272416945Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:56.352299127Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:56.432349373Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:56.512242627Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:56.592332682Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:56.672251472Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:56.753672438Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:56.832593532Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:56.912444738Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:56.992455017Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:57.073812399Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:57.15242255Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:57.232275005Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:57.312185091Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:57.392290506Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:57.472202065Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:57.552327799Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:57.632271966Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:57.712341317Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:57.792215851Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:57.872205682Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:57.952224025Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:58.033569888Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:58.112294055Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:58.19257115Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:58.272322709Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:58.352048028Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:58.432926531Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:58.512189226Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:58.592209298Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:58.687743226Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:58.768248961Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:58.848417448Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:58.928413136Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:59.008275351Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:59.088242974Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:59.184271911Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:59.264052207Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:59.344331127Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:59.424495198Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:59.503986566Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:59.584176973Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:59.679991671Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:59.760246558Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:59.840195142Z", "value": 95.9},
{"timestamp": "2024-05-17T08:21:59.920444045Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:00.000072981Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:00.080216829Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:00.175570855Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:00.256019983Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:00.34724556Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:00.431925376Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:00.511874921Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:00.592547057Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:00.687728698Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:00.768353506Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:00.850206859Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:00.928866899Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:01.008607707Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:01.089457763Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:01.183795821Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:01.264124278Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:01.344018174Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:01.424136487Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:01.503824079Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:01.584323896Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:01.66409632Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:01.744287913Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:01.824223409Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:01.90407305Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:01.984110979Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:02.064239051Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:02.144192756Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:02.224078653Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:02.304089862Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:02.384008943Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:02.464392312Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:02.543841441Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:02.623827114Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:02.704005491Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:02.78398246Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:02.863822853Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:02.943861806Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:03.024540951Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:03.104057953Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:03.183984202Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:03.263984403Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:03.344083357Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:03.42443959Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:03.504262224Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:03.583906137Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:03.67937978Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:03.760195918Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:03.840535095Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:03.935501699Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:04.015996972Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:04.096008406Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:04.176360064Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:04.256089898Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:04.335929524Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:04.416268734Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:04.496042536Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:04.575976177Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:04.671537757Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:04.751938023Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:04.831944721Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:04.914493435Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:04.992100773Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:05.074830351Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:05.168888156Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:05.248020934Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:05.447212768Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:05.520794953Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:05.600252947Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:05.680174974Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:05.759911432Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:05.83995717Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:05.920319133Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:05.999948359Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:06.079707826Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:06.175992351Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:06.255874922Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:06.335915764Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:06.416482047Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:06.49599329Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:06.575828693Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:06.655900288Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:06.735954794Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:06.816054901Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:06.896110144Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:06.976563051Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:07.057514358Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:07.136065505Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:07.215895212Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:07.295738424Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:07.375872227Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:07.45592715Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:07.535896185Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:07.615705221Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:07.695990736Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:07.775866843Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:07.855952518Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:07.935799602Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:08.016151325Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:08.095814441Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:08.175747828Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:08.255812448Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:08.335714988Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:08.416123415Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:08.496131651Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:08.575857391Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:08.671410365Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:08.751691721Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:08.832319188Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:08.927506882Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:09.007737038Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:09.087717914Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:09.183377513Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:09.263988789Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:09.343756033Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:09.424258189Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:09.504065849Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:09.58669959Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:09.679280532Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:09.759729824Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:09.83995486Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:09.920178585Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:10.000209957Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:10.079603377Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:10.175252864Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:10.255628205Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:10.335772506Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:10.416088198Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:10.495684275Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:10.575572799Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:10.671023182Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:10.753078459Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:10.84730849Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:10.927978391Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:11.007888836Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:11.087730769Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:11.184010784Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:11.263678509Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:11.34374377Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:11.423702823Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:11.50377794Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:11.583693985Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:11.663633326Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:11.743658108Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:11.823601193Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:11.903626358Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:11.983724707Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:12.067177841Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:12.14502435Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:12.224054539Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:12.303625017Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:12.383598726Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:12.463714004Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:12.543756673Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:12.623796623Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:12.703749404Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:12.783628554Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:12.863675639Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:12.943640741Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:13.023687634Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:13.1035784Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:13.183596238Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:13.263560924Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:13.343640266Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:13.423965432Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:13.50361479Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:13.583455284Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:13.678880452Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:13.759343986Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:13.839374432Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:13.919948558Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:13.999572444Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:14.079575691Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:14.175190076Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:14.255654634Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:14.335524057Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:14.415852327Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:14.495541814Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:14.575493028Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:14.671038293Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:14.75144474Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:14.83230501Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:14.926900451Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:15.00721749Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:15.087520225Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:15.183037074Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:15.263408225Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:15.343711504Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:15.423760991Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:15.503396366Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:15.583520573Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:15.678996398Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:15.759440285Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:15.839518124Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:15.919824635Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:15.999555274Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:16.079526521Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:16.175481899Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:16.255477147Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:16.335546538Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:16.415469593Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:16.49547476Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:16.57537452Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:16.655507463Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:16.735665878Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:16.815550758Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:16.895421909Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:16.975422244Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:17.055629908Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:17.135520835Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:17.215546387Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:17.295460995Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:17.375599475Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:17.455412642Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:17.53586581Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:17.615438722Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:17.695607058Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:17.775451649Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:17.855510289Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:17.935558625Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:18.015343633Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:18.095276993Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:18.175873073Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:18.255411009Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:18.335381649Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:18.415819553Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:18.495473746Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:18.57560701Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:18.670928021Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:18.751373669Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:18.831538997Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:18.911782694Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:18.99132319Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:19.072419591Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:19.166911962Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:19.247248395Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:19.327426651Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:19.40772494Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:19.487502141Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:19.567330445Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:19.662864161Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:19.743184754Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:19.823428322Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:19.904084467Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:19.983549956Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:20.063012597Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:20.158976521Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:20.239291322Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:20.319339979Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:20.399778396Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:20.479677741Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:20.559381438Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:20.654795315Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:20.73534554Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:20.814985621Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:20.895135174Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:20.974929975Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:21.054941928Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:21.150768925Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:21.231176367Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:21.311251488Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:21.391421714Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:21.471488739Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:21.551203861Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:21.631634502Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:21.711247672Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:21.791240649Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:21.871340411Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:21.95151646Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:22.031798398Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:22.111205424Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:22.191288898Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:22.271272916Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:22.351378278Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:22.431213272Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:22.511263882Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:22.59126646Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:22.671191085Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:22.751176703Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:22.831366609Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:22.910953795Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:22.991993205Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:23.072239432Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:23.166840541Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:23.248302448Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:23.327445506Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:23.407719893Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:23.487245959Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:23.56758249Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:23.662640975Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:23.743447394Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:23.823052372Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:23.903563399Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:23.983646777Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:24.062749228Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:24.158579522Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:24.239159701Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:24.318989928Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:24.399456027Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:24.479037549Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:24.558911104Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:24.654641751Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:24.735024298Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:24.815730333Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:24.910628531Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:24.990991622Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:25.077733947Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:25.166976656Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:25.246982211Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:25.327692503Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:25.422599502Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:25.503023041Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:25.582887604Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:25.678533931Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:25.758937407Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:25.838993618Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:25.919454629Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:25.999041816Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:26.080517516Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:26.174966596Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:26.254913239Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:26.334924939Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:26.414907071Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:26.495137042Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:26.574939558Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:26.655376122Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:26.734816493Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:26.818692578Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:26.895329173Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:26.975024424Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:27.054893244Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:27.135145169Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:27.214954949Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:27.294896409Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:27.374977197Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:27.454945377Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:27.534821525Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:27.614993481Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:27.694871677Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:27.774870193Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:27.855668902Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:27.935034586Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:28.014873614Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:28.094834786Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:28.175136599Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:28.254897708Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:28.334958752Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:28.415459189Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:28.494925225Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:28.575186238Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:28.670406038Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:28.750905387Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:28.830825152Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:28.911478868Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:28.990919209Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:29.070699774Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:29.166377399Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:29.246821932Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:29.326683521Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:29.407500854Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:29.486838891Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:29.5668736Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:29.662614137Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:29.742798222Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:29.822814435Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:29.903299896Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:29.982817165Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:30.066079331Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:30.158543292Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:30.238734481Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:30.318799303Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:30.399267836Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:30.478914354Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:30.558802599Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:30.654362497Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:30.734892054Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:30.814854123Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:30.910856421Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:30.990696219Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:31.07055464Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:31.166194474Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:31.246530496Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:31.326603542Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:31.410743053Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:31.486778882Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:31.567053144Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:31.64685755Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:31.72685978Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:31.806782713Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:31.886887439Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:31.967805605Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:32.046938203Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:32.12681445Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:32.206766696Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:32.286720606Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:32.366752116Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:32.446860075Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:32.526889985Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:32.606622071Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:32.686997998Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:32.76702698Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:32.846589626Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:32.926937616Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:33.006473223Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:33.086514525Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:33.16644914Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:33.246680299Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:33.326586017Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:33.406868504Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:33.487249807Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:33.566618278Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:33.662048353Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:33.742741336Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:33.822686286Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:33.903222981Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:33.98258918Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:34.063370291Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:34.158253134Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:34.238517702Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:34.318639549Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:34.398938452Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:34.478489003Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:34.558761282Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:34.654192638Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:34.734738549Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:34.814595244Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:34.894744419Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:34.974555291Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:35.05458133Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:35.135392362Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:35.21696925Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:35.294349209Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:35.3742652Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:35.454508168Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:35.534534143Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:35.614591639Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:35.694397679Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:35.774286982Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:35.854346878Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:35.934614453Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:36.014609901Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:36.094531237Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:36.174949117Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:36.254597717Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:36.334496077Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:36.414610149Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:36.494448989Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:36.574541461Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:36.654482957Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:36.735326949Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:36.814625085Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:36.894462773Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:36.974581325Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:37.054541349Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:37.134448734Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:37.214393558Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:37.295161167Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:37.374544455Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:37.454446623Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:37.534480184Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:37.61435192Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:37.694285737Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:37.774467137Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:37.854485593Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:37.934449938Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:38.014533642Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:38.094481571Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:38.174499676Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:38.254422165Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:38.334447886Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:38.414919783Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:38.494442144Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:38.574556024Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:38.67002335Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:38.750718895Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:38.830517128Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:38.910858465Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:38.990442938Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:39.073104308Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:39.166118641Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:39.246596426Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:39.32615978Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:39.406816445Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:39.486533846Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:39.566558832Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:39.662084782Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:39.742400583Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:39.82240128Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:39.90282201Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:39.982369491Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:40.062410797Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:40.157943691Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:40.238344773Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:40.318351071Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:40.413897501Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:40.494374999Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:40.574404369Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:40.669970672Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:40.75035729Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:40.830345283Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:40.910707133Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:40.990422551Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:41.071734257Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:41.16601704Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:41.246376554Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:41.32660986Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:41.40629731Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:41.486236217Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:41.566463987Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:41.646455501Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:41.726200135Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:41.806202273Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:41.886362299Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:41.966336277Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:42.046308496Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:42.126553962Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:42.206185509Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:42.286459103Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:42.366311834Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:42.446303444Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:42.526360079Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:42.606216042Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:42.686358116Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:42.766288735Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:42.846881401Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:42.926122548Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:43.006041934Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:43.086875081Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:43.166453572Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:43.246297631Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:43.326357274Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:43.406802005Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:43.486201424Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:43.566259051Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:43.661666059Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:43.74216263Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:43.822163905Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:43.90253318Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:43.982236567Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:44.062025523Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:44.157950195Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:44.242003088Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:44.338975249Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:44.430058257Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:44.510069356Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:44.590042663Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:44.6857626Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:44.766375812Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:44.846175391Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:44.926316731Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:45.005909398Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:45.085851378Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:45.199948313Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:45.278019572Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:45.357941872Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:45.438087884Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:45.518012616Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:45.597996996Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:45.67937424Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:45.758093115Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:45.837941463Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:45.918286163Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:45.998148495Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:46.080789612Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:46.173645133Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:46.253907913Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:46.333868677Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:46.413928705Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:46.493884702Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:46.573822106Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:46.653878166Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:46.733985938Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:46.814008047Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:46.894026955Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:46.973845447Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:47.053850308Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:47.13422848Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:47.213936989Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:47.29438009Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:47.374077686Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:47.453925491Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:47.53495192Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:47.614094892Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:47.694258569Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:47.774023493Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:47.85415501Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:47.934053279Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:48.014188316Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:48.09381772Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:48.174016822Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:48.254052595Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:48.334156432Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:48.414464589Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:48.494042762Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:48.574012007Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:48.669597706Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:48.749929543Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:48.829988964Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:48.910346945Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:48.989984062Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:49.07030278Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:49.165725023Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:49.245964636Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:49.326202074Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:49.406323703Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:49.487581717Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:49.566123538Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:49.661802166Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:49.742519955Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:49.822178897Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:49.902114062Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:49.981999276Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:50.062011305Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:50.157655501Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:50.237851531Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:50.317901865Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:50.398340935Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:50.478003941Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:50.558129859Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:50.653524071Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:50.733877029Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:50.813943811Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:50.894064192Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:50.973901022Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:51.054186173Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:51.133978939Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:51.213926233Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:51.293909207Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:51.374005686Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:51.454087924Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:51.534500403Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:51.614018897Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:51.693914607Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:51.774010221Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:51.853731116Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:51.933705482Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:52.013761864Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:52.096319624Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:52.173926822Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:52.253666788Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:52.333756067Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:52.413660226Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:52.493751713Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:52.576548352Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:52.654424798Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:52.733848797Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:52.813915164Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:52.894332507Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:52.973948089Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:53.053904696Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:53.133873591Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:53.213928694Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:53.293982742Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:53.373878197Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:53.4539533Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:53.533974163Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:53.613926386Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:53.695193394Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:53.77396152Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:53.853933936Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:53.933771343Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:54.013812686Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:54.09414939Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:54.189664083Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:54.269798035Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:54.350176243Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:54.429922002Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:54.509736882Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:54.590865106Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:54.685509111Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:54.766017495Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:54.84578863Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:54.92613487Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:55.005775541Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:55.085578133Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:55.181280603Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:55.261803324Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:55.341411451Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:55.422020764Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:55.501752987Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:55.581668667Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:55.677387682Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:55.757737858Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:55.837775202Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:55.91810653Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:55.997727138Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:56.080054147Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:56.173440681Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:56.253674409Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:56.333718762Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:56.413727946Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:56.493740778Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:56.573524203Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:56.653706347Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:56.733741452Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:56.813581452Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:56.893876332Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:56.974275149Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:57.053834829Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:57.13372347Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:57.213857807Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:57.293805136Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:57.373712753Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:57.453926673Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:57.534534514Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:57.613714835Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:57.693615828Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:57.773677044Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:57.853664149Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:57.933667382Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:58.013688919Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:58.093354232Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:58.173463193Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:58.253530746Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:58.333708956Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:58.414083965Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:58.493628094Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:58.573677279Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:58.669268391Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:58.749559272Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:58.829620618Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:58.910024171Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:58.989726092Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:59.069802318Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:59.165227734Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:59.245454551Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:59.325728953Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:59.407454363Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:59.485497404Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:59.565628606Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:59.661178118Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:59.741617832Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:59.821950346Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:59.902014507Z", "value": 95.9},
{"timestamp": "2024-05-17T08:22:59.981591885Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:00.061615983Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:00.157122199Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:00.237666137Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:00.317540699Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:00.39820787Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:00.477505279Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:00.557727938Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:00.65337201Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:00.733576396Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:00.813730222Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:00.893645936Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:00.973664626Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:01.053526197Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:01.133469591Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:01.213578106Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:01.293495996Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:01.373471326Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:01.453526113Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:01.533501635Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:01.613568678Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:01.693634984Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:01.773784011Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:01.853638765Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:01.933567855Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:02.013516146Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:02.093770741Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:02.173504855Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:02.253910074Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:02.333865693Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:02.413615648Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:02.493489059Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:02.573598726Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:02.653462376Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:02.733693419Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:02.813419118Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:02.893773137Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:02.973484628Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:03.053558743Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:03.13364345Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:03.213462781Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:03.293467777Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:03.373569796Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:03.453462599Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:03.533604586Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:03.613501006Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:03.693396433Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:03.773359892Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:03.853383543Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:03.933342011Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:04.013374718Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:04.096905475Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:04.190411661Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:04.269404688Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:04.349515764Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:04.429819543Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:04.509508027Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:04.589811583Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:04.685296777Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:04.765553293Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:04.845491953Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:04.925690836Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:05.005507288Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:05.085333724Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:05.180976903Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:05.261412811Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:05.341809871Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:05.42189906Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:05.501421463Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:05.581490619Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:05.678998599Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:05.757450123Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:05.837411375Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:05.917675155Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:05.997399383Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:06.077553595Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:06.172917031Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:06.253290475Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:06.333606448Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:06.413850229Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:06.493482169Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:06.573170461Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:06.65345389Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:06.733538118Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:06.813377547Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:06.893365871Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:06.973287987Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:07.053559064Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:07.133296957Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:07.21398061Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:07.293247335Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:07.373420812Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:07.453398992Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:07.533395221Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:07.613257754Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:07.693398655Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:07.773300932Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:07.853356105Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:07.933264846Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:08.013460883Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:08.093343448Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:08.173352413Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:08.254054595Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:08.33346788Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:08.413677165Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:08.493335666Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:08.573366327Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:08.669228292Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:08.749228233Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:08.829377455Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:08.909692436Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:08.989317209Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:09.070746975Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:09.165543756Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:09.245377906Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:09.325265143Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:09.405755549Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:09.48530173Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:09.565308072Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:09.660855253Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:09.741265435Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:09.821531713Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:09.902527815Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:09.981384652Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:10.06129429Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:10.15730496Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:10.237310758Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:10.317088556Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:10.39745029Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:10.477169464Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:10.55756659Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:10.652939627Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:10.733131121Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:10.813086648Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:10.893562814Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:10.973295716Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:11.05321761Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:11.133261072Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:11.213275671Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:11.293200605Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:11.373109956Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:11.453265386Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:11.533310129Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:11.613047575Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:11.69327267Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:11.773113252Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:11.853471595Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:11.933139025Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:12.013126872Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:12.093249406Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:12.173103557Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:12.253222252Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:12.333614291Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:12.414091258Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:12.493248353Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:12.57336868Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:12.65304635Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:12.733082037Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:12.818779039Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:12.893202275Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:12.973127242Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:13.053069233Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:13.13354044Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:13.213229567Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:13.293140775Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:13.374079534Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:13.45548191Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:13.533301789Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:13.613202116Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:13.692915019Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:13.773220434Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:13.853131129Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:13.933113569Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:14.013087144Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:14.093143824Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:14.188551903Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:14.269043047Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:14.349043567Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:14.430254519Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:14.509167518Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:14.589470854Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:14.684766005Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:14.765243101Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:14.845039268Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:14.924999372Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:15.00481058Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:15.085618844Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:15.180610796Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:15.261010868Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:15.340805596Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:15.421333348Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:15.50120254Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:15.582476565Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:15.676733412Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:15.757170156Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:15.837086836Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:15.917411868Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:15.997050436Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:16.076918509Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:16.172622205Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:16.253048486Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:16.33320571Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:16.413083479Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:16.493204383Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:16.573564776Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:16.653078352Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:16.73293948Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:16.813019937Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:16.892874793Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:16.973037554Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:17.053009018Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:17.133002403Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:17.212944812Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:17.293329205Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:17.373854622Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:17.45300487Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:17.533024655Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:17.613023896Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:17.695431778Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:17.773230154Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:17.852858995Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:17.93309158Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:18.012962244Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:18.093246958Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:18.172987735Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:18.25319392Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:18.332823977Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:18.413244691Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:18.493064252Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:18.574971686Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:18.668692278Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:18.74886512Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:18.828992329Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:18.909384018Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:18.989016731Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:19.068847397Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:19.164475319Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:19.245050721Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:19.324934218Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:19.420429628Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:19.50091687Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:19.581749232Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:19.676592481Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:19.756813579Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:19.836960245Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:19.917641695Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:19.99680372Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:20.076963218Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:20.172192036Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:20.252851278Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:20.332756888Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:20.413365763Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:20.49278142Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:20.573172246Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:20.739003182Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:20.812920788Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:20.892889022Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:20.972725704Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:21.053061555Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:21.133062749Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:21.212808775Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:21.292942322Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:21.372824444Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:21.452867527Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:21.532853009Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:21.612790299Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:21.692813126Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:21.773165745Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:21.852838907Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:21.932807845Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:22.013086128Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:22.09279017Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:22.172799205Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:22.252760624Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:22.332742843Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:22.41276231Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:22.492627888Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:22.573857532Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:22.652976838Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:22.733083633Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:22.813005564Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:22.892774118Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:22.972544177Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:23.052566524Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:23.134931209Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:23.212915411Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:23.292769694Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:23.373062793Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:23.452818516Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:23.532817343Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:23.612676715Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:23.69251647Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:23.772803521Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:23.85270478Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:23.932690167Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:24.012705507Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:24.092725006Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:24.18816077Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:24.268711726Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:24.348606042Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:24.428839525Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:24.508719889Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:24.589359581Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:24.684458544Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:24.76458118Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:24.844918376Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:24.924970548Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:25.005118591Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:25.084271563Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:25.180688192Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:25.26083566Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:25.340505335Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:25.421215588Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:25.500715824Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:25.581871612Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:25.6761612Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:25.75637926Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:25.83661236Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:25.916936372Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:25.996756128Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:26.076660204Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:26.172162977Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:26.25263659Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:26.332847771Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:26.412920807Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:26.492306291Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:26.572467391Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:26.653736236Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:26.732629848Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:26.812619461Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:26.892695729Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:26.972474045Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:27.052549354Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:27.133052951Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:27.212757219Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:27.292566448Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:27.372516061Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:27.45277969Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:27.532853398Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:27.612268291Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:27.692450544Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:27.772465084Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:27.852630121Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:27.932766742Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:28.012597955Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:28.092505008Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:28.172473853Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:28.252521034Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:28.332696055Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:28.428403693Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:28.508552123Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:28.588065287Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:28.684081566Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:28.764419467Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:28.844407096Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:28.92497671Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:29.004690195Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:29.084586272Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:29.180135062Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:29.260455108Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:29.340452178Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:29.420834495Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:29.500416493Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:29.58031977Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:29.676113873Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:29.756400734Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:29.836449676Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:29.916782585Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:29.996730919Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:30.076764629Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:30.171706347Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:30.252503066Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:30.332471016Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:30.42798771Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:30.508381452Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:30.589214875Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:30.683987889Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:30.764434335Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:30.844442189Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:30.924751963Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:31.004420457Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:31.084372663Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:31.180052879Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:31.260369693Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:31.341327852Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:31.420868538Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:31.50069604Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:31.581449847Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:31.660476517Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:31.740273523Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:31.820432129Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:31.900273807Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:31.980362526Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:32.060296748Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:32.141741724Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:32.220374346Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:32.300707801Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:32.38138212Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:32.460512534Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:32.540408964Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:32.620361203Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:32.700413346Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:32.780377424Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:32.860356927Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:32.940333038Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:33.020247452Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:33.100438187Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:33.180214266Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:33.259975145Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:33.340109912Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:33.42056468Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:33.500981783Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:33.580173158Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:33.675675294Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:33.756519373Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:33.836341884Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:33.916754988Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:33.996359418Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:34.076281546Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:34.171826754Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:34.252450834Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:34.332114434Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:34.412628913Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:34.492697985Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:34.572276272Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:34.668162409Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:34.748267608Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:34.828142696Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:34.908365719Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:34.988112806Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:35.068187126Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:35.163404399Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:35.244368Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:35.324674928Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:35.421022985Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:35.500324729Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:35.580306504Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:35.675653889Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:35.756139281Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:35.836189441Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:35.916621329Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:35.996217985Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:36.076438833Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:36.171790315Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:36.252118459Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:36.332303691Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:36.412252124Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:36.49293694Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:36.572230268Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:36.65233246Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:36.73219654Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:36.812214732Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:36.892132861Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:36.972078637Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:37.052117725Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:37.137167313Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:37.212450783Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:37.292237551Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:37.372546208Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:37.4521908Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:37.532216161Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:37.612129489Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:37.692297538Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:37.772324819Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:37.852217859Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:37.932148756Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:38.012884005Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:38.092142453Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:38.172109478Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:38.251986807Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:38.33215844Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:38.412588985Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:38.492256458Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:38.572118171Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:38.668053046Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:38.748183495Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:38.828193528Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:38.908532361Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:38.988184761Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:39.068123499Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:39.163893638Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:39.244167159Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:39.324579785Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:39.419714467Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:39.500325493Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:39.580177702Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:39.675798337Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:39.756083571Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:39.835995684Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:39.917043798Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:39.996128391Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:40.076029369Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:40.171852596Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:40.251968774Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:40.332107672Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:40.41243585Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:40.492097819Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:40.572034221Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:40.668224425Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:40.748147386Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:40.8280147Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:40.908494302Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:40.988167247Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:41.068088737Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:41.163507357Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:41.243993903Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:41.324257634Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:41.404034708Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:41.483980422Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:41.563983288Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:41.644107402Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:41.724676092Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:41.804156046Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:41.883915712Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:41.964127922Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:42.044205957Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:42.123782871Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:42.203971497Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:42.283881244Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:42.363966862Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:42.445032993Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:42.524072659Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:42.60365831Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:42.683915096Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:42.763908267Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:42.843948765Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:42.923904432Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:43.004044354Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:43.084053877Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:43.164024904Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:43.243864794Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:43.325535694Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:43.41954849Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:43.499925117Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:43.57999528Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:43.675766477Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:43.755788576Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:43.835677779Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:43.916232454Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:43.99573628Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:44.077468077Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:44.171354697Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:44.251862876Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:44.331614543Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:44.411969539Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:44.49182783Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:44.571665801Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:44.667532294Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:44.747646938Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:44.827669421Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:44.908291552Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:44.987510611Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:45.067483943Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:45.164263493Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:45.24367788Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:45.323806092Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:45.403881856Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:45.483678675Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:45.563594983Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:45.6596585Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:45.73978236Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:45.819646252Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:45.900078304Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:45.979811251Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:46.059646247Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:46.155796741Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:46.235639513Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:46.315607661Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:46.395867617Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:46.475562901Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:46.555441545Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:46.635469565Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:46.715644753Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:46.795652421Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:46.875541081Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:46.955589549Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:47.035618817Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:47.115579221Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:47.195942634Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:47.27580643Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:47.356192498Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:47.435725606Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:47.515799739Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:47.595733743Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:47.675815235Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:47.75586892Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:47.835658924Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:47.915690016Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:47.995709237Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:48.076372586Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:48.155479134Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:48.235947411Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:48.315707911Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:48.395895868Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:48.475682225Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:48.55571079Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:48.651302949Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:48.731923418Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:48.81166251Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:48.891941123Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:48.97206332Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:49.051803181Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:49.131700546Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:49.212177079Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:49.29179486Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:49.371748961Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:49.451727222Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:49.531949547Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:49.61139168Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:49.691536981Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:49.77186993Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:49.851690591Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:49.931683028Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:50.011835594Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:50.092198143Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:50.187324063Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:50.267634485Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:50.347573898Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:50.429014048Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:50.507799125Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:50.588383275Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:50.68300497Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:50.76367312Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:50.843617525Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:50.923779723Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:51.004003264Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:51.083647478Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:51.179047606Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:51.259692364Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:51.339703074Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:51.419686488Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:51.49968395Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:51.57969002Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:51.658967801Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:51.739606959Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:51.819694053Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:51.899590587Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:51.979574065Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:52.059641159Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:52.139710909Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:52.219864851Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:52.300360234Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:52.379677024Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:52.459723734Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:52.539559788Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:52.619968034Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:52.699397112Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:52.779883599Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:52.859350916Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:52.940227995Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:53.019468785Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:53.099933448Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:53.179451134Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:53.259631381Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:53.339557931Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:53.420208258Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:53.499528344Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:53.579599887Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:53.674819216Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:53.755562439Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:53.835650013Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:53.915977588Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:53.995337162Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:54.078115363Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:54.170845091Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:54.25131433Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:54.331476945Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:54.411837736Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:54.491467263Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:54.571563926Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:54.666798935Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:54.747279407Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:54.827216389Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:54.907780093Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:54.988139284Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:55.067480107Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:55.162776844Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:55.243370372Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:55.326646846Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:55.419228542Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:55.499512501Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:55.579424204Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:55.674918158Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:55.75503079Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:55.835443741Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:55.915787093Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:55.995440236Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:56.075879684Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:56.170773414Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:56.251741662Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:56.331664182Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:56.411489869Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:56.491465605Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:56.571306364Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:56.651024948Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:56.731397516Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:56.81151962Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:56.891440987Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:56.971509523Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:57.051265675Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:57.131424643Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:57.211437595Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:57.291345331Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:57.371343755Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:57.451726307Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:57.531563707Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:57.611343475Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:57.691402091Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:57.771999075Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:57.851323483Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:57.931665747Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:58.011438699Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:58.091192547Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:58.170854267Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:58.250944724Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:58.331384908Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:58.426996656Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:58.507375304Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:58.587335201Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:58.682852452Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:58.763311517Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:58.843269333Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:58.92366363Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:59.003429446Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:59.083328799Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:59.188893482Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:59.275524039Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:59.355350528Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:59.435392408Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:59.515238353Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:59.595050186Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:59.675706755Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:59.755333435Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:59.835372596Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:59.915724877Z", "value": 95.9},
{"timestamp": "2024-05-17T08:23:59.996824807Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:00.075354815Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:00.170518883Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:00.251579996Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:00.331315381Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:00.411640815Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:00.491334504Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:00.571321601Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:00.668570246Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:00.747285054Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:00.827252951Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:00.907555153Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:00.987451754Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:01.067584803Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:01.162607111Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:01.243217281Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:01.323003067Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:01.403350132Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:01.48322891Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:01.563692968Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:01.643688609Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:01.724058107Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:01.80320386Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:01.883198605Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:01.963239719Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:02.042968416Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:02.123032378Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:02.202961044Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:02.283028494Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:02.363261832Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:02.443269121Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:02.523036859Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:02.602960725Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:02.683236463Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:02.763000937Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:02.84314973Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:02.923002236Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:03.003053846Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:03.082982544Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:03.162694954Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:03.243153317Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:03.322930079Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:03.403620505Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:03.483182067Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:03.563276718Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:03.658375859Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:03.739034317Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:03.81927332Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:03.899712546Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:03.9789567Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:04.059187031Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:04.154717276Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:04.234929783Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:04.314990194Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:04.394896236Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:04.474737767Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:04.556142114Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:04.650552199Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:04.73073053Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:04.810741725Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:04.89131564Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:04.970777458Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:05.051187661Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:05.130800615Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:05.210658562Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:05.290687965Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:05.370697208Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:05.450663667Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:05.531231374Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:05.610989929Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:05.690760932Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:05.770898143Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:05.851047162Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:05.931007765Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:06.01099928Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:06.091001227Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:06.186682738Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:06.266943085Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:06.346834024Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:06.42695194Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:06.506894975Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:06.586864538Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:06.667540086Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:06.746942897Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:06.82692462Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:06.906947527Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:06.986845315Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:07.06682867Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:07.146661914Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:07.226903701Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:07.306904945Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:07.386892397Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:07.4668194Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:07.546934596Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:07.62679024Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:07.706880315Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:07.786783447Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:07.866820658Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:07.946945166Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:08.026857738Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:08.10693719Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:08.186805602Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:08.26684563Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:08.346884474Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:08.426970358Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:08.506848242Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:08.58677579Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:08.682375765Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:08.763358418Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:08.842833038Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:08.923613034Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:09.002691973Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:09.082736066Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:09.17808401Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:09.258737639Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:09.338916163Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:09.41931168Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:09.498747196Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:09.578719832Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:09.674302112Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:09.754751165Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:09.834634233Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:09.915611734Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:09.994852946Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:10.074880718Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:10.172004696Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:10.250707124Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:10.330665809Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:10.411555854Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:10.490847178Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:10.570697799Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:10.666218543Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:10.746759532Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:10.826717449Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:10.907341382Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:10.986985731Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:11.066687391Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:11.162346024Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:11.242620038Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:11.323783075Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:11.40273008Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:11.482659805Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:11.562755706Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:11.642456503Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:11.722654932Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:11.802706129Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:11.882678638Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:11.962676683Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:12.042792808Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:12.122626726Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:12.202537347Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:12.282610432Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:12.362704318Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:12.442637947Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:12.523268985Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:12.60256143Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:12.682570003Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:12.762914001Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:12.842524014Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:12.922762668Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:13.002745641Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:13.082496711Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:13.162882341Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:13.242735779Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:13.322620896Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:13.402968766Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:13.482567708Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:13.56265977Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:13.658109219Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:13.738839746Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:13.818516063Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:13.898948925Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:13.978788795Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:14.058886489Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:14.154557155Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:14.234614721Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:14.314926816Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:14.410084522Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:14.490722472Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:14.570786886Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:14.666653905Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:14.746698671Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:14.827771694Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:14.936454434Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:15.01823869Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:15.098623553Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:15.178690975Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:15.258547965Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:15.338198364Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:15.418792923Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:15.499040729Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:15.578524279Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:15.674109378Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:15.754462561Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:15.834309023Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:15.914628062Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:15.994342204Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:16.074457563Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:16.17032887Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:16.250427781Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:16.330536612Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:16.410443907Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:16.490514626Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:16.570545792Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:16.650417855Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:16.730527102Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:16.810427869Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:16.890612284Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:16.970455738Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:17.050510489Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:17.130514617Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:17.210511128Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:17.290427159Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:17.370427894Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:17.450543893Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:17.530868821Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:17.61054706Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:17.690347763Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:17.770382706Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:17.850786449Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:17.930473904Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:18.010414415Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:18.090455919Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:18.171014063Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:18.250498574Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:18.330541038Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:18.410702733Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:18.490406765Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:18.570415692Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:18.665968984Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:18.746367704Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:18.826530199Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:18.906645239Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:18.986231894Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:19.072699067Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:19.162376131Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:19.242467459Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:19.322498915Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:19.402790627Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:19.482395618Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:19.562333218Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:19.657937934Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:19.738381423Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:19.818359055Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:19.898749455Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:19.978478158Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:20.058345102Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:20.154987868Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:20.2342927Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:20.314399452Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:20.39448182Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:20.47430214Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:20.554306973Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:20.651784587Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:20.73013105Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:20.810357482Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:20.890322762Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:20.970605227Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:21.050661163Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:21.130402668Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:21.21025182Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:21.290248845Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:21.370267309Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:21.450310702Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:21.53032987Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:21.610183023Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:21.690340655Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:21.770439024Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:21.850355441Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:21.930524337Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:22.010675858Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:22.090011794Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:22.170318388Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:22.250254804Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:22.330198453Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:22.410278166Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:22.490221335Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:22.57019916Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:22.650291065Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:22.730170842Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:22.810156411Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:22.890073532Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:22.970164445Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:23.050237982Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:23.130193887Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:23.209876352Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:23.290202466Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:23.370172739Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:23.450532292Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:23.530258181Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:23.610234919Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:23.690391048Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:23.770198025Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:23.85023393Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:23.930362732Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:24.010220109Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:24.090201743Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:24.185632573Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:24.266060479Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:24.346319425Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:24.426446274Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:24.506200996Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:24.586106597Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:24.681634964Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:24.76225199Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:24.842292663Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:24.922531385Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:25.001895162Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:25.082265724Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:25.177753291Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:25.258891054Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:25.337825999Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:25.418422546Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:25.498202739Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:25.578103381Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:25.673558276Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:25.754268998Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:25.834038984Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:25.914448299Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:25.994190668Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:26.074462703Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:26.169802942Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:26.250071392Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:26.330298979Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:26.410134373Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:26.490302951Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:26.570149866Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:26.649984012Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:26.730216718Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:26.80995016Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:26.890023187Z", "value": 95.9},
{"timestamp": "2024-05-17T08:24:26.970080533Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:27.05020236Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:27.13009257Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:27.209957501Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:27.289971935Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:27.370028514Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:27.450234085Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:27.530325Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:27.610018154Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:27.690054957Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:27.769947855Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:27.850025266Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:27.929999637Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:28.010032695Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:28.090199738Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:28.169889725Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:28.250002336Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:28.330055779Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:28.410339238Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:28.490091977Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:28.570030924Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:28.66550822Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:28.745961823Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:28.826006082Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:28.921798035Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:29.00192479Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:29.081854489Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:29.177698186Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:29.258009069Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:29.338056145Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:29.41821554Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:29.497953751Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:29.577897147Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:29.673703691Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:29.753877615Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:29.83386917Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:29.914438774Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:29.994044953Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:30.07382806Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:30.169570797Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:30.249800209Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:30.329759861Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:30.410051193Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:30.489872988Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:30.569888512Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:30.665313201Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:30.745917173Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:30.82591068Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:30.906242012Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:30.985955712Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:31.065851172Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:31.161498261Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:31.241783897Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:31.321658845Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:31.402058465Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:31.481844133Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:31.561897705Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:31.642148334Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:31.723299987Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:31.802804214Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:31.882259162Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:31.962123134Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:32.04187229Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:32.121899974Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:32.201731018Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:32.281567854Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:32.361634131Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:32.441528567Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:32.521778332Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:32.601914464Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:32.681882084Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:32.761774313Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:32.841896269Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:32.921927762Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:33.001757654Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:33.081863643Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:33.161814911Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:33.241875364Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:33.32164052Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:33.402252206Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:33.481833842Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:33.561837975Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:33.657398729Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:33.737808014Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:33.817830867Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:33.898210648Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:33.9778583Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:34.057789857Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:34.153500339Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:34.23337548Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:34.314271294Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:34.409312784Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:34.489715382Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:34.569705947Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:34.665153837Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:34.745663666Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:34.825771832Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:34.906267581Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:34.985967266Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:35.065489191Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:35.161241338Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:35.241728959Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:35.323658663Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:35.417198744Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:35.497464349Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:35.577873507Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:35.689847876Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:35.769627721Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:35.849853327Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:35.929572948Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:36.009948122Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:36.089527231Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:36.185234194Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:36.265882745Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:36.346019103Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:36.425704196Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:36.506228298Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:36.585685359Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:36.665751893Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:36.745669499Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:36.825776257Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:36.905669766Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:36.98554702Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:37.06579269Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:37.145681368Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:37.225873214Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:37.30583946Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:37.385707818Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:37.468163986Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:37.54574623Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:37.625568508Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:37.708373413Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:37.785753192Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:37.865582798Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:37.9456421Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:38.025762235Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:38.105566785Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:38.185698439Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:38.265607022Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:38.34557618Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:38.425854971Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:38.505927809Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:38.585531655Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:38.681041275Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:38.761663106Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:38.842109705Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:38.921943311Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:39.001605109Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:39.08139494Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:39.177296209Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:39.257991992Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:39.337717726Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:39.418004133Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:39.497708364Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:39.577577586Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:39.673339399Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:39.753460398Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:39.833508725Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:39.913859772Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:39.99350877Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:40.07498625Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:40.169832799Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:40.249557222Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:40.329516397Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:40.409832692Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:40.489529627Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:40.56949853Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:40.666754456Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:40.745664862Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:40.825541221Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:40.905839404Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:40.985484819Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:41.065517787Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:41.161163024Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:41.241647192Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:41.321655775Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:41.401868583Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:41.481542862Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:41.561749749Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:41.641297596Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:41.722274597Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:41.801510315Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:41.881386483Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:41.96143273Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:42.04143837Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:42.121490601Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:42.202864114Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:42.281882233Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:42.361618465Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:42.441587528Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:42.52157336Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:42.601416984Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:42.681471616Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:42.761853128Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:42.841588751Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:42.921630775Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:43.001402878Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:43.081242214Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:43.161530735Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:43.242276663Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:43.321713375Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:43.403795049Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:43.481678127Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:43.561586263Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:43.657465005Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:43.737529301Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:43.817496829Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:43.897900166Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:43.977315149Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:44.058524759Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:44.152975916Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:44.233963286Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:44.313240701Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:44.393461126Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:44.473120206Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:44.553192822Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:44.648927373Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:44.729326774Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:44.809665919Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:44.904741045Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:44.985045501Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:45.06506327Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:45.1859581Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:45.279806025Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:45.353464492Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:45.433205109Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:45.513164029Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:45.593136966Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:45.673404367Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:45.75834742Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:45.833902529Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:45.91439281Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:46.00211401Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:46.089545866Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:46.184864577Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:46.265153098Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:46.345417491Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:46.425580989Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:46.505299941Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:46.585786799Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:46.667056153Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:46.745120736Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:46.825044329Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:46.905091314Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:46.985088156Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:47.065178597Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:47.145191278Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:47.225178776Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:47.305104737Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:47.385289227Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:47.465360628Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:47.545085341Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:47.625203175Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:47.706174161Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:47.785223289Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:47.865255267Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:47.945046156Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:48.025483414Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:48.105336608Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:48.185474857Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:48.265222483Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:48.345367741Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:48.425533319Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:48.50566552Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:48.585453786Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:48.680780338Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:48.761568092Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:48.841147846Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:48.924447314Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:49.001414105Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:49.081523139Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:49.176824924Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:49.257193638Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:49.337218832Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:49.417714715Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:49.497414948Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:49.577185262Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:49.676380298Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:49.753368017Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:49.833229723Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:49.91376503Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:49.993262095Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:50.073679258Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:50.168794323Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:50.248927357Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:50.32970628Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:50.409797907Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:50.489162492Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:50.569140487Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:50.670370949Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:50.745294539Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:50.824955029Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:50.905199807Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:50.985160618Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:51.0652989Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:51.160711021Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:51.241026552Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:51.321272579Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:51.40112251Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:51.481134361Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:51.561098019Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:51.64149595Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:51.721147033Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:51.801232772Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:51.88121803Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:51.961227321Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:52.040851236Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:52.121059471Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:52.20105433Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:52.281021189Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:52.361944177Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:52.441643771Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:52.521258278Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:52.601505585Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:52.681375676Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:52.761053575Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:52.841108178Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:52.921068541Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:53.001080904Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:53.081682228Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:53.161098783Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:53.24087025Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:53.321761174Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:53.416373007Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:53.496839067Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:53.576938151Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:53.672426561Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:53.753125229Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:53.833080856Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:53.91351546Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:53.993171695Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:54.074789244Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:54.168720725Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:54.248702208Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:54.329031341Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:54.409464633Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:54.488977828Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:54.569084656Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:54.664602154Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:54.744966838Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:54.825084258Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:54.905488974Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:54.985039705Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:55.064876293Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:55.160634016Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:55.24076862Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:55.320608248Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:55.401434181Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:55.480934416Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:55.56104374Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:55.656563543Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:55.736880004Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:55.817254512Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:55.912504554Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:55.992857079Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:56.074695237Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:56.168654014Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:56.248885355Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:56.328983255Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:56.408703748Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:56.489202416Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:56.568983836Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:56.649334857Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:56.728931445Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:56.810468547Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:56.889026222Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:56.968991738Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:57.048999527Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:57.128891411Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:57.208916256Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:57.288828333Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:57.369377434Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:57.44895767Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:57.529125171Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:57.609458848Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:57.6888875Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:57.768930713Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:57.849171078Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:57.929166002Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:58.008899839Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:58.089063468Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:58.168980697Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:58.248779974Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:58.328835315Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:58.409241408Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:58.488838989Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:58.568980986Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:58.664478838Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:58.744814851Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:58.824847376Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:58.904831325Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:58.98474289Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:59.064837975Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:59.160608116Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:59.241536034Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:59.321690671Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:59.416487659Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:59.496830777Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:59.577094406Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:59.672377602Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:59.75281528Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:59.832988926Z", "value": 95.8},
{"timestamp": "2024-05-17T08:24:59.928655866Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:00.008748423Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:00.088984725Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:00.184954258Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:00.264972064Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:00.344702157Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:00.425169371Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:00.516378676Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:00.601848743Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:00.682440245Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:00.761533826Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:00.841171055Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:00.921132637Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:01.003411885Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:01.085626013Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:01.178427287Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:01.256878788Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:01.340024597Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:01.416647167Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:01.496536653Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:01.576755995Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:01.656674185Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:01.737721464Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:01.816952165Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:01.897059764Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:01.976690017Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:02.056589103Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:02.136774142Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:02.218991086Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:02.296737178Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:02.376686216Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:02.456975671Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:02.537045829Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:02.616679315Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:02.697602242Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:02.776939376Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:02.856774142Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:02.936496364Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:03.016753563Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:03.096720361Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:03.17690748Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:03.258206856Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:03.336686965Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:03.416876836Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:03.496905043Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:03.578047394Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:03.672323295Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:03.752641742Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:03.832608668Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:03.913201068Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:03.992732986Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:04.072652712Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:04.169018824Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:04.248461622Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:04.328612933Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:04.408918228Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:04.488591811Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:04.569098738Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:04.66407384Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:04.744509855Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:04.824673838Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:04.905049918Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:04.984585452Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:05.064894012Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:05.162648828Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:05.243511021Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:05.343579152Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:05.43310612Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:05.513347928Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:05.592695686Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:05.67296527Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:05.752741989Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:05.832541332Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:05.913212868Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:05.992653011Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:06.072520098Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:06.168121025Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:06.248400433Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:06.328688833Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:06.408376112Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:06.488593088Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:06.568362415Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:06.654452965Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:06.737428311Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:06.823942637Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:06.904309373Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:06.984622509Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:07.064649085Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:07.144500781Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:07.224941501Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:07.304644813Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:07.384638716Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:07.46446366Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:07.54454214Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:07.625574861Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:07.70449686Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:07.784449708Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:07.864434171Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:07.94529998Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:08.024995036Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:08.104511756Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:08.184735708Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:08.264479788Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:08.344566012Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:08.424664557Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:08.504393788Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:08.584607789Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:08.680264333Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:08.760621085Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:08.840417101Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:08.920858878Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:09.000716142Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:09.080483454Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:09.175971934Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:09.258497041Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:09.336597792Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:09.416760721Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:09.496368097Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:09.576819986Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:09.67201925Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:09.752217346Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:09.832478739Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:09.912814276Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:09.992366708Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:10.074714247Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:10.168170758Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:10.250269881Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:10.329152136Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:10.424014664Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:10.504457753Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:10.584695562Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:10.680127595Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:10.760362268Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:10.840368205Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:10.92081379Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:11.000546895Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:11.080265023Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:11.175975361Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:11.25674949Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:11.336454051Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:11.416400276Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:11.49638663Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:11.576338551Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:11.65626804Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:11.736065625Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:11.816330058Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:11.896412763Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:11.976417068Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:12.056374334Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:12.136275855Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:12.216930209Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:12.296211826Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:12.376325508Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:12.456325621Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:12.536367399Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:12.616749976Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:12.696657642Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:12.776332411Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:12.856078828Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:12.936293278Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:13.016323471Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:13.096225729Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:13.176272531Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:13.256196069Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:13.336409271Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:13.416713929Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:13.496325498Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:13.576435692Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:13.671876589Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:13.75229488Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:13.832213809Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:13.912632356Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:13.992336021Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:14.072459559Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:14.167886985Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:14.248120251Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:14.328326414Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:14.4087488Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:14.488204338Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:14.568307524Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:14.664424231Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:14.744178072Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:14.824170891Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:14.904698429Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:14.984262383Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:15.063924897Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:15.159779076Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:15.240241462Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:15.320226313Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:15.400974844Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:15.480191246Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:15.560223424Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:15.65581437Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:15.736116053Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:15.81638612Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:15.91197361Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:15.992186813Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:16.072501264Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:16.167914067Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:16.249283943Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:16.328222456Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:16.408168267Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:16.488154654Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:16.568084976Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:16.648177763Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:16.728334518Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:16.807948008Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:16.887935547Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:16.96827499Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:17.048178081Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:17.128320852Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:17.208189927Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:17.288013498Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:17.368472845Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:17.448175552Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:17.528138835Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:17.608137798Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:17.688157305Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:17.76806782Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:17.848309663Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:17.928132914Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:18.008151109Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:18.088095961Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:18.168104396Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:18.250099681Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:18.328271859Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:18.40844823Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:18.488145785Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:18.568173581Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:18.663768752Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:18.743966468Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:18.824244439Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:18.904413643Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:18.984157694Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:19.064116178Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:19.159665717Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:19.240348586Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:19.319966429Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:19.400402737Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:19.480062341Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:19.560094904Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:19.656078685Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:19.736026832Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:19.816030596Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:19.896359512Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:19.976061451Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:20.056147423Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:20.151746755Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:20.23201196Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:20.312056556Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:20.407531728Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:20.488141765Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:20.568075288Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:20.664630846Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:20.743887409Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:20.824324133Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:20.904475097Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:20.984294509Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:21.064071297Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:21.159690022Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:21.240245787Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:21.320518703Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:21.399962499Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:21.480052855Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:21.560150476Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:21.640076864Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:21.719972404Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:21.800180809Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:21.880120893Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:21.960366289Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:22.040128198Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:22.11992825Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:22.200015919Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:22.28041642Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:22.360011832Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:22.441525678Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:22.520265633Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:22.599989333Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:22.679889578Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:22.759842654Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:22.839824019Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:22.920048424Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:22.99961702Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:23.079990033Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:23.160415367Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:23.239965275Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:23.319677264Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:23.400439557Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:23.480015034Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:23.559832174Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:23.65779199Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:23.736022569Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:23.815965822Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:23.896159507Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:23.975878632Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:24.056207517Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:24.151446083Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:24.232096249Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:24.312519374Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:24.407339859Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:24.487902953Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:24.567858942Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:24.663350948Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:24.74380825Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:24.823914639Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:24.904204324Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:24.983885465Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:25.063746415Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:25.159373269Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:25.239858635Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:25.321458658Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:25.399946134Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:25.479889259Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:25.559870273Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:25.639944982Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:25.71984142Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:25.799739329Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:25.879857975Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:25.959729228Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:26.039817826Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:26.11979788Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:26.19981883Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:26.279719299Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:26.359888217Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:26.440069839Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:26.520445254Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:26.600142843Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:26.679721552Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:26.759820422Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:26.840393437Z", "value": 95.8},
{"timestamp": "2024-05-17T08:25:26.919870866Z", "value": 96},
{"timestamp": "2024-05-17T08:25:26.999605095Z", "value": 96},
{"timestamp": "2024-05-17T08:25:27.07961187Z", "value": 96},
{"timestamp": "2024-05-17T08:25:27.1595461Z", "value": 96},
{"timestamp": "2024-05-17T08:25:27.240053802Z", "value": 96},
{"timestamp": "2024-05-17T08:25:27.31976128Z", "value": 96},
{"timestamp": "2024-05-17T08:25:27.399516214Z", "value": 96},
{"timestamp": "2024-05-17T08:25:27.479741996Z", "value": 96},
{"timestamp": "2024-05-17T08:25:27.559707362Z", "value": 96},
{"timestamp": "2024-05-17T08:25:27.639780953Z", "value": 96},
{"timestamp": "2024-05-17T08:25:27.719830607Z", "value": 96},
{"timestamp": "2024-05-17T08:25:27.799807941Z", "value": 96},
{"timestamp": "2024-05-17T08:25:27.879727803Z", "value": 96},
{"timestamp": "2024-05-17T08:25:27.959795761Z", "value": 96},
{"timestamp": "2024-05-17T08:25:28.039771783Z", "value": 96},
{"timestamp": "2024-05-17T08:25:28.120204254Z", "value": 96},
{"timestamp": "2024-05-17T08:25:28.200219253Z", "value": 96},
{"timestamp": "2024-05-17T08:25:28.279731467Z", "value": 96},
{"timestamp": "2024-05-17T08:25:28.359712801Z", "value": 96},
{"timestamp": "2024-05-17T08:25:28.439748791Z", "value": 96},
{"timestamp": "2024-05-17T08:25:28.519720014Z", "value": 96},
{"timestamp": "2024-05-17T08:25:28.5999361Z", "value": 96},
{"timestamp": "2024-05-17T08:25:28.680090139Z", "value": 96},
{"timestamp": "2024-05-17T08:25:28.760236434Z", "value": 96},
{"timestamp": "2024-05-17T08:25:38.999394199Z", "value": 96},
{"timestamp": "2024-05-17T08:25:39.079177681Z", "value": 96},
{"timestamp": "2024-05-17T08:25:39.174708092Z", "value": 96},
{"timestamp": "2024-05-17T08:25:39.255391959Z", "value": 96},
{"timestamp": "2024-05-17T08:25:39.335477232Z", "value": 96},
{"timestamp": "2024-05-17T08:25:39.415706474Z", "value": 96},
{"timestamp": "2024-05-17T08:25:39.495256772Z", "value": 96},
{"timestamp": "2024-05-17T08:25:39.575250077Z", "value": 96},
{"timestamp": "2024-05-17T08:25:39.670705833Z", "value": 96},
{"timestamp": "2024-05-17T08:25:39.750848738Z", "value": 96},
{"timestamp": "2024-05-17T08:25:39.831342173Z", "value": 96},
{"timestamp": "2024-05-17T08:25:39.911782167Z", "value": 96},
{"timestamp": "2024-05-17T08:25:39.991305808Z", "value": 96},
{"timestamp": "2024-05-17T08:25:40.071160426Z", "value": 96},
{"timestamp": "2024-05-17T08:25:40.166815862Z", "value": 96},
{"timestamp": "2024-05-17T08:25:40.247168912Z", "value": 96},
{"timestamp": "2024-05-17T08:25:40.327336522Z", "value": 96},
{"timestamp": "2024-05-17T08:25:40.407784453Z", "value": 96},
{"timestamp": "2024-05-17T08:25:40.487373087Z", "value": 96},
{"timestamp": "2024-05-17T08:25:40.56725452Z", "value": 96},
{"timestamp": "2024-05-17T08:25:40.662747492Z", "value": 96},
{"timestamp": "2024-05-17T08:25:40.742989054Z", "value": 96},
{"timestamp": "2024-05-17T08:25:40.823277785Z", "value": 96},
{"timestamp": "2024-05-17T08:25:40.903775795Z", "value": 96},
{"timestamp": "2024-05-17T08:25:40.983158829Z", "value": 96},
{"timestamp": "2024-05-17T08:25:41.063313831Z", "value": 96},
{"timestamp": "2024-05-17T08:25:41.158725619Z", "value": 96},
{"timestamp": "2024-05-17T08:25:41.239022029Z", "value": 96},
{"timestamp": "2024-05-17T08:25:41.319006568Z", "value": 96},
{"timestamp": "2024-05-17T08:25:41.399259746Z", "value": 96},
{"timestamp": "2024-05-17T08:25:41.479213085Z", "value": 96},
{"timestamp": "2024-05-17T08:25:41.559025911Z", "value": 96},
{"timestamp": "2024-05-17T08:25:41.639042545Z", "value": 96},
{"timestamp": "2024-05-17T08:25:41.718800235Z", "value": 96},
{"timestamp": "2024-05-17T08:25:41.799055814Z", "value": 96},
{"timestamp": "2024-05-17T08:25:41.879141472Z", "value": 96},
{"timestamp": "2024-05-17T08:25:41.959187515Z", "value": 96},
{"timestamp": "2024-05-17T08:25:42.039191573Z", "value": 96},
{"timestamp": "2024-05-17T08:25:42.119003728Z", "value": 96},
{"timestamp": "2024-05-17T08:25:42.199157514Z", "value": 96},
{"timestamp": "2024-05-17T08:25:42.280288134Z", "value": 96},
{"timestamp": "2024-05-17T08:25:42.35898928Z", "value": 96},
{"timestamp": "2024-05-17T08:25:42.439151066Z", "value": 96},
{"timestamp": "2024-05-17T08:25:42.520416502Z", "value": 96},
{"timestamp": "2024-05-17T08:25:42.599273904Z", "value": 96},
{"timestamp": "2024-05-17T08:25:42.678967562Z", "value": 96},
{"timestamp": "2024-05-17T08:25:42.758974789Z", "value": 96},
{"timestamp": "2024-05-17T08:25:42.839017663Z", "value": 96},
{"timestamp": "2024-05-17T08:25:42.919234874Z", "value": 96},
{"timestamp": "2024-05-17T08:25:42.999054325Z", "value": 96},
{"timestamp": "2024-05-17T08:25:43.079051312Z", "value": 96},
{"timestamp": "2024-05-17T08:25:43.158987658Z", "value": 96},
{"timestamp": "2024-05-17T08:25:43.238977701Z", "value": 96},
{"timestamp": "2024-05-17T08:25:43.321263523Z", "value": 96},
{"timestamp": "2024-05-17T08:25:43.414707693Z", "value": 96},
{"timestamp": "2024-05-17T08:25:43.495299561Z", "value": 96},
{"timestamp": "2024-05-17T08:25:43.575147332Z", "value": 96},
{"timestamp": "2024-05-17T08:25:43.6702892Z", "value": 96},
{"timestamp": "2024-05-17T08:25:43.750950891Z", "value": 96},
{"timestamp": "2024-05-17T08:25:43.83105335Z", "value": 96},
{"timestamp": "2024-05-17T08:25:43.911454274Z", "value": 96},
{"timestamp": "2024-05-17T08:25:43.991026524Z", "value": 96},
{"timestamp": "2024-05-17T08:25:44.071486104Z", "value": 96},
{"timestamp": "2024-05-17T08:25:44.166428132Z", "value": 96},
{"timestamp": "2024-05-17T08:25:44.24676048Z", "value": 96},
{"timestamp": "2024-05-17T08:25:44.326719707Z", "value": 96},
{"timestamp": "2024-05-17T08:25:44.407005719Z", "value": 96},
{"timestamp": "2024-05-17T08:25:44.486822546Z", "value": 96},
{"timestamp": "2024-05-17T08:25:44.566721485Z", "value": 96},
{"timestamp": "2024-05-17T08:25:44.66230585Z", "value": 96},
{"timestamp": "2024-05-17T08:25:44.742726678Z", "value": 96},
{"timestamp": "2024-05-17T08:25:44.822828561Z", "value": 96},
{"timestamp": "2024-05-17T08:25:44.903281389Z", "value": 96},
{"timestamp": "2024-05-17T08:25:44.982605255Z", "value": 96},
{"timestamp": "2024-05-17T08:25:45.062645571Z", "value": 96},
{"timestamp": "2024-05-17T08:25:45.158432048Z", "value": 96},
{"timestamp": "2024-05-17T08:25:45.238647372Z", "value": 96},
{"timestamp": "2024-05-17T08:25:45.318630823Z", "value": 96},
{"timestamp": "2024-05-17T08:25:45.399041731Z", "value": 96},
{"timestamp": "2024-05-17T08:25:45.478604574Z", "value": 96},
{"timestamp": "2024-05-17T08:25:45.558691386Z", "value": 96},
{"timestamp": "2024-05-17T08:25:45.654399144Z", "value": 96},
{"timestamp": "2024-05-17T08:25:45.734825156Z", "value": 96},
{"timestamp": "2024-05-17T08:25:45.814932703Z", "value": 96},
{"timestamp": "2024-05-17T08:25:45.895043451Z", "value": 96},
{"timestamp": "2024-05-17T08:25:45.974675094Z", "value": 96},
{"timestamp": "2024-05-17T08:25:46.054673842Z", "value": 96},
{"timestamp": "2024-05-17T08:25:46.150313344Z", "value": 96},
{"timestamp": "2024-05-17T08:25:46.230656732Z", "value": 96},
{"timestamp": "2024-05-17T08:25:46.310873304Z", "value": 96},
{"timestamp": "2024-05-17T08:25:46.390836372Z", "value": 96},
{"timestamp": "2024-05-17T08:25:46.470983344Z", "value": 96},
{"timestamp": "2024-05-17T08:25:46.550592299Z", "value": 96},
{"timestamp": "2024-05-17T08:25:46.630899623Z", "value": 96},
{"timestamp": "2024-05-17T08:25:46.710558147Z", "value": 96},
{"timestamp": "2024-05-17T08:25:46.790719647Z", "value": 96},
{"timestamp": "2024-05-17T08:25:46.870695802Z", "value": 96},
{"timestamp": "2024-05-17T08:25:46.950647958Z", "value": 96},
{"timestamp": "2024-05-17T08:25:47.030840914Z", "value": 96},
{"timestamp": "2024-05-17T08:25:47.110881422Z", "value": 96},
{"timestamp": "2024-05-17T08:25:47.190548874Z", "value": 96},
{"timestamp": "2024-05-17T08:25:47.270635302Z", "value": 96},
{"timestamp": "2024-05-17T08:25:47.350706819Z", "value": 96},
{"timestamp": "2024-05-17T08:25:47.430851551Z", "value": 96},
{"timestamp": "2024-05-17T08:25:47.510897435Z", "value": 96},
{"timestamp": "2024-05-17T08:25:47.590750807Z", "value": 96},
{"timestamp": "2024-05-17T08:25:47.670751923Z", "value": 96},
{"timestamp": "2024-05-17T08:25:47.750777551Z", "value": 96},
{"timestamp": "2024-05-17T08:25:47.830613451Z", "value": 96},
{"timestamp": "2024-05-17T08:25:47.912075177Z", "value": 96},
{"timestamp": "2024-05-17T08:25:47.9906489Z", "value": 96},
{"timestamp": "2024-05-17T08:25:48.070753536Z", "value": 96},
{"timestamp": "2024-05-17T08:25:48.150797756Z", "value": 96},
{"timestamp": "2024-05-17T08:25:48.230785689Z", "value": 96},
{"timestamp": "2024-05-17T08:25:48.310821525Z", "value": 96},
{"timestamp": "2024-05-17T08:25:48.406392996Z", "value": 96},
{"timestamp": "2024-05-17T08:25:48.486769089Z", "value": 96},
{"timestamp": "2024-05-17T08:25:48.56726323Z", "value": 96},
{"timestamp": "2024-05-17T08:25:48.662423499Z", "value": 96},
{"timestamp": "2024-05-17T08:25:48.742908328Z", "value": 96},
{"timestamp": "2024-05-17T08:25:48.822916709Z", "value": 96},
{"timestamp": "2024-05-17T08:25:48.90350541Z", "value": 96},
{"timestamp": "2024-05-17T08:25:48.98287379Z", "value": 96},
{"timestamp": "2024-05-17T08:25:49.062737946Z", "value": 96},
{"timestamp": "2024-05-17T08:25:49.158351689Z", "value": 96},
{"timestamp": "2024-05-17T08:25:49.238729478Z", "value": 96},
{"timestamp": "2024-05-17T08:25:49.318689443Z", "value": 96},
{"timestamp": "2024-05-17T08:25:49.399249696Z", "value": 96},
{"timestamp": "2024-05-17T08:25:49.478852252Z", "value": 96},
{"timestamp": "2024-05-17T08:25:49.558870617Z", "value": 96},
{"timestamp": "2024-05-17T08:25:49.654455624Z", "value": 96},
{"timestamp": "2024-05-17T08:25:49.734685861Z", "value": 96},
{"timestamp": "2024-05-17T08:25:49.814705346Z", "value": 96},
{"timestamp": "2024-05-17T08:25:49.895046655Z", "value": 96},
{"timestamp": "2024-05-17T08:25:49.974815643Z", "value": 96},
{"timestamp": "2024-05-17T08:25:50.054736856Z", "value": 96},
{"timestamp": "2024-05-17T08:25:50.15081012Z", "value": 96},
{"timestamp": "2024-05-17T08:25:50.230455268Z", "value": 96},
{"timestamp": "2024-05-17T08:25:50.310528065Z", "value": 96},
{"timestamp": "2024-05-17T08:25:50.390825439Z", "value": 96},
{"timestamp": "2024-05-17T08:25:50.470741819Z", "value": 96},
{"timestamp": "2024-05-17T08:25:50.55071564Z", "value": 96},
{"timestamp": "2024-05-17T08:25:50.631101654Z", "value": 96},
{"timestamp": "2024-05-17T08:25:50.710617618Z", "value": 96},
{"timestamp": "2024-05-17T08:25:50.790674447Z", "value": 96},
{"timestamp": "2024-05-17T08:25:50.870734892Z", "value": 96},
{"timestamp": "2024-05-17T08:25:50.950697929Z", "value": 96},
{"timestamp": "2024-05-17T08:25:51.030630342Z", "value": 96},
{"timestamp": "2024-05-17T08:25:51.110635492Z", "value": 96},
{"timestamp": "2024-05-17T08:25:51.190723489Z", "value": 96},
{"timestamp": "2024-05-17T08:25:51.270648158Z", "value": 96},
{"timestamp": "2024-05-17T08:25:51.350683836Z", "value": 96},
{"timestamp": "2024-05-17T08:25:51.430607289Z", "value": 96},
{"timestamp": "2024-05-17T08:25:51.510895478Z", "value": 96},
{"timestamp": "2024-05-17T08:25:51.590668468Z", "value": 96},
{"timestamp": "2024-05-17T08:25:51.670376336Z", "value": 96},
{"timestamp": "2024-05-17T08:25:51.750607246Z", "value": 96},
{"timestamp": "2024-05-17T08:25:51.830529259Z", "value": 96},
{"timestamp": "2024-05-17T08:25:51.91037188Z", "value": 96},
{"timestamp": "2024-05-17T08:25:51.990376934Z", "value": 96},
{"timestamp": "2024-05-17T08:25:52.071519781Z", "value": 96},
{"timestamp": "2024-05-17T08:25:52.150830081Z", "value": 96},
{"timestamp": "2024-05-17T08:25:52.230600415Z", "value": 96},
{"timestamp": "2024-05-17T08:25:52.31070438Z", "value": 96},
{"timestamp": "2024-05-17T08:25:52.390641018Z", "value": 96},
{"timestamp": "2024-05-17T08:25:52.470566743Z", "value": 96},
{"timestamp": "2024-05-17T08:25:52.550763285Z", "value": 96},
{"timestamp": "2024-05-17T08:25:52.630620371Z", "value": 96},
{"timestamp": "2024-05-17T08:25:52.710533168Z", "value": 96},
{"timestamp": "2024-05-17T08:25:52.790569614Z", "value": 96},
{"timestamp": "2024-05-17T08:25:52.870586315Z", "value": 96},
{"timestamp": "2024-05-17T08:25:52.950578857Z", "value": 96},
{"timestamp": "2024-05-17T08:25:53.030567782Z", "value": 96},
{"timestamp": "2024-05-17T08:25:53.11067946Z", "value": 96},
{"timestamp": "2024-05-17T08:25:53.190664354Z", "value": 96},
{"timestamp": "2024-05-17T08:25:53.270382944Z", "value": 96},
{"timestamp": "2024-05-17T08:25:53.350500702Z", "value": 96},
{"timestamp": "2024-05-17T08:25:53.430610844Z", "value": 96},
{"timestamp": "2024-05-17T08:25:53.510651802Z", "value": 96},
{"timestamp": "2024-05-17T08:25:53.590943032Z", "value": 96},
{"timestamp": "2024-05-17T08:25:53.686052168Z", "value": 96},
{"timestamp": "2024-05-17T08:25:53.766288166Z", "value": 96},
{"timestamp": "2024-05-17T08:25:53.846658916Z", "value": 96},
{"timestamp": "2024-05-17T08:25:53.926497602Z", "value": 96},
{"timestamp": "2024-05-17T08:25:54.006422784Z", "value": 96},
{"timestamp": "2024-05-17T08:25:54.086195421Z", "value": 96},
{"timestamp": "2024-05-17T08:25:54.182319439Z", "value": 96},
{"timestamp": "2024-05-17T08:25:54.264293007Z", "value": 96},
{"timestamp": "2024-05-17T08:25:54.342616107Z", "value": 96},
{"timestamp": "2024-05-17T08:25:54.422943434Z", "value": 96},
{"timestamp": "2024-05-17T08:25:54.502639624Z", "value": 96},
{"timestamp": "2024-05-17T08:25:54.582518374Z", "value": 96},
{"timestamp": "2024-05-17T08:25:54.678912215Z", "value": 96},
{"timestamp": "2024-05-17T08:25:54.758907509Z", "value": 96},
{"timestamp": "2024-05-17T08:25:54.838492979Z", "value": 96},
{"timestamp": "2024-05-17T08:25:54.918801298Z", "value": 96},
{"timestamp": "2024-05-17T08:25:54.998532399Z", "value": 96},
{"timestamp": "2024-05-17T08:25:55.07839739Z", "value": 96},
{"timestamp": "2024-05-17T08:25:55.17397795Z", "value": 96},
{"timestamp": "2024-05-17T08:25:55.254460062Z", "value": 96},
{"timestamp": "2024-05-17T08:25:55.33417302Z", "value": 96},
{"timestamp": "2024-05-17T08:25:55.414775675Z", "value": 96},
{"timestamp": "2024-05-17T08:25:55.494483033Z", "value": 96},
{"timestamp": "2024-05-17T08:25:55.574945912Z", "value": 96},
{"timestamp": "2024-05-17T08:25:55.670150216Z", "value": 96},
{"timestamp": "2024-05-17T08:25:55.750483399Z", "value": 96},
{"timestamp": "2024-05-17T08:25:55.83049447Z", "value": 96},
{"timestamp": "2024-05-17T08:25:55.910872932Z", "value": 96},
{"timestamp": "2024-05-17T08:25:55.991032643Z", "value": 96},
{"timestamp": "2024-05-17T08:25:56.070636929Z", "value": 96},
{"timestamp": "2024-05-17T08:25:56.166130642Z", "value": 96},
{"timestamp": "2024-05-17T08:25:56.246510674Z", "value": 96},
{"timestamp": "2024-05-17T08:25:56.326499536Z", "value": 96},
{"timestamp": "2024-05-17T08:25:56.406429359Z", "value": 96},
{"timestamp": "2024-05-17T08:25:56.48679579Z", "value": 96},
{"timestamp": "2024-05-17T08:25:56.566673325Z", "value": 96},
{"timestamp": "2024-05-17T08:25:56.646407179Z", "value": 96},
{"timestamp": "2024-05-17T08:25:56.726297994Z", "value": 96},
{"timestamp": "2024-05-17T08:25:56.806410441Z", "value": 96},
{"timestamp": "2024-05-17T08:25:56.886269095Z", "value": 96},
{"timestamp": "2024-05-17T08:25:56.966301702Z", "value": 96},
{"timestamp": "2024-05-17T08:25:57.046479173Z", "value": 96},
{"timestamp": "2024-05-17T08:25:57.126636772Z", "value": 96},
{"timestamp": "2024-05-17T08:25:57.206393539Z", "value": 96},
{"timestamp": "2024-05-17T08:25:57.287817892Z", "value": 96},
{"timestamp": "2024-05-17T08:25:57.366485185Z", "value": 96},
{"timestamp": "2024-05-17T08:25:57.446416416Z", "value": 96},
{"timestamp": "2024-05-17T08:25:57.526453471Z", "value": 96},
{"timestamp": "2024-05-17T08:25:57.606447134Z", "value": 96},
{"timestamp": "2024-05-17T08:25:57.686451581Z", "value": 96},
{"timestamp": "2024-05-17T08:25:57.766570941Z", "value": 96},
{"timestamp": "2024-05-17T08:25:57.846468252Z", "value": 96},
{"timestamp": "2024-05-17T08:25:57.926482459Z", "value": 96},
{"timestamp": "2024-05-17T08:25:58.006582394Z", "value": 96},
{"timestamp": "2024-05-17T08:25:58.086386489Z", "value": 96},
{"timestamp": "2024-05-17T08:25:58.16631932Z", "value": 96},
{"timestamp": "2024-05-17T08:25:58.246228599Z", "value": 96},
{"timestamp": "2024-05-17T08:25:58.326194871Z", "value": 96},
{"timestamp": "2024-05-17T08:25:58.406708375Z", "value": 96},
{"timestamp": "2024-05-17T08:25:58.486430742Z", "value": 96},
{"timestamp": "2024-05-17T08:25:58.566448885Z", "value": 96},
{"timestamp": "2024-05-17T08:25:58.661982919Z", "value": 96},
{"timestamp": "2024-05-17T08:25:58.742068806Z", "value": 96},
{"timestamp": "2024-05-17T08:25:58.822494566Z", "value": 96},
{"timestamp": "2024-05-17T08:25:58.902959366Z", "value": 96},
{"timestamp": "2024-05-17T08:25:58.98234122Z", "value": 96},
{"timestamp": "2024-05-17T08:25:59.06222634Z", "value": 96},
{"timestamp": "2024-05-17T08:25:59.160136057Z", "value": 96},
{"timestamp": "2024-05-17T08:25:59.239581656Z", "value": 96},
{"timestamp": "2024-05-17T08:25:59.318708022Z", "value": 96},
{"timestamp": "2024-05-17T08:25:59.398789078Z", "value": 96},
{"timestamp": "2024-05-17T08:25:59.478125525Z", "value": 96},
{"timestamp": "2024-05-17T08:25:59.558308757Z", "value": 96},
{"timestamp": "2024-05-17T08:25:59.654229095Z", "value": 96},
{"timestamp": "2024-05-17T08:25:59.734761288Z", "value": 96},
{"timestamp": "2024-05-17T08:25:59.814488039Z", "value": 96},
{"timestamp": "2024-05-17T08:25:59.894646439Z", "value": 96},
{"timestamp": "2024-05-17T08:25:59.974343398Z", "value": 96},
{"timestamp": "2024-05-17T08:26:00.054595494Z", "value": 96},
{"timestamp": "2024-05-17T08:26:00.150095736Z", "value": 96},
{"timestamp": "2024-05-17T08:26:00.230207608Z", "value": 96},
{"timestamp": "2024-05-17T08:26:00.310237496Z", "value": 96},
{"timestamp": "2024-05-17T08:26:00.390489337Z", "value": 96},
{"timestamp": "2024-05-17T08:26:00.47032524Z", "value": 96},
{"timestamp": "2024-05-17T08:26:00.550257496Z", "value": 96},
{"timestamp": "2024-05-17T08:26:00.630408024Z", "value": 96},
{"timestamp": "2024-05-17T08:26:00.71028332Z", "value": 96},
{"timestamp": "2024-05-17T08:26:00.79026396Z", "value": 96},
{"timestamp": "2024-05-17T08:26:00.870231768Z", "value": 96},
{"timestamp": "2024-05-17T08:26:00.950332952Z", "value": 96},
{"timestamp": "2024-05-17T08:26:01.031952026Z", "value": 96},
{"timestamp": "2024-05-17T08:26:01.110444952Z", "value": 96},
{"timestamp": "2024-05-17T08:26:01.190509496Z", "value": 96},
{"timestamp": "2024-05-17T08:26:01.270363864Z", "value": 96},
{"timestamp": "2024-05-17T08:26:01.350198136Z", "value": 96},
{"timestamp": "2024-05-17T08:26:01.430272632Z", "value": 96},
{"timestamp": "2024-05-17T08:26:01.510369945Z", "value": 96},
{"timestamp": "2024-05-17T08:26:01.590271865Z", "value": 96},
{"timestamp": "2024-05-17T08:26:01.670272889Z", "value": 96},
{"timestamp": "2024-05-17T08:26:01.750118361Z", "value": 96},
{"timestamp": "2024-05-17T08:26:01.830208281Z", "value": 96},
{"timestamp": "2024-05-17T08:26:01.910232794Z", "value": 96},
{"timestamp": "2024-05-17T08:26:01.990300314Z", "value": 96},
{"timestamp": "2024-05-17T08:26:02.070264602Z", "value": 96},
{"timestamp": "2024-05-17T08:26:02.150208443Z", "value": 96},
{"timestamp": "2024-05-17T08:26:02.230225371Z", "value": 96},
{"timestamp": "2024-05-17T08:26:02.310296668Z", "value": 96},
{"timestamp": "2024-05-17T08:26:02.390230748Z", "value": 96},
{"timestamp": "2024-05-17T08:26:02.470199388Z", "value": 96},
{"timestamp": "2024-05-17T08:26:02.550271005Z", "value": 96},
{"timestamp": "2024-05-17T08:26:02.63051427Z", "value": 96},
{"timestamp": "2024-05-17T08:26:02.710248062Z", "value": 96},
{"timestamp": "2024-05-17T08:26:02.790058174Z", "value": 96},
{"timestamp": "2024-05-17T08:26:02.870302943Z", "value": 96},
{"timestamp": "2024-05-17T08:26:02.950182783Z", "value": 96},
{"timestamp": "2024-05-17T08:26:03.029965536Z", "value": 96},
{"timestamp": "2024-05-17T08:26:03.110156865Z", "value": 96},
{"timestamp": "2024-05-17T08:26:03.190219329Z", "value": 96},
{"timestamp": "2024-05-17T08:26:03.270141186Z", "value": 96},
{"timestamp": "2024-05-17T08:26:03.350288707Z", "value": 96},
{"timestamp": "2024-05-17T08:26:03.43023466Z", "value": 96},
{"timestamp": "2024-05-17T08:26:03.51028122Z", "value": 96},
{"timestamp": "2024-05-17T08:26:03.590208165Z", "value": 96},
{"timestamp": "2024-05-17T08:26:03.685523992Z", "value": 96},
{"timestamp": "2024-05-17T08:26:03.765802361Z", "value": 96},
{"timestamp": "2024-05-17T08:26:03.846215323Z", "value": 96},
{"timestamp": "2024-05-17T08:26:03.92653718Z", "value": 96},
{"timestamp": "2024-05-17T08:26:04.006267388Z", "value": 96},
{"timestamp": "2024-05-17T08:26:04.086171901Z", "value": 96},
{"timestamp": "2024-05-17T08:26:04.181663473Z", "value": 96},
{"timestamp": "2024-05-17T08:26:04.262137651Z", "value": 96},
{"timestamp": "2024-05-17T08:26:04.342936117Z", "value": 96},
{"timestamp": "2024-05-17T08:26:04.422489301Z", "value": 96},
{"timestamp": "2024-05-17T08:26:04.502165878Z", "value": 96},
{"timestamp": "2024-05-17T08:26:04.582155447Z", "value": 96},
{"timestamp": "2024-05-17T08:26:04.677769515Z", "value": 96},
{"timestamp": "2024-05-17T08:26:04.758210956Z", "value": 96},
{"timestamp": "2024-05-17T08:26:04.838077005Z", "value": 96},
{"timestamp": "2024-05-17T08:26:04.918909007Z", "value": 96},
{"timestamp": "2024-05-17T08:26:04.998085519Z", "value": 96},
{"timestamp": "2024-05-17T08:26:05.078069361Z", "value": 96},
{"timestamp": "2024-05-17T08:26:05.174119429Z", "value": 96},
{"timestamp": "2024-05-17T08:26:05.253877543Z", "value": 96},
{"timestamp": "2024-05-17T08:26:05.333712936Z", "value": 96},
{"timestamp": "2024-05-17T08:26:05.414481578Z", "value": 96},
{"timestamp": "2024-05-17T08:26:05.494107307Z", "value": 96},
{"timestamp": "2024-05-17T08:26:05.574096588Z", "value": 96},
{"timestamp": "2024-05-17T08:26:05.669779584Z", "value": 96},
{"timestamp": "2024-05-17T08:26:05.749601122Z", "value": 96},
{"timestamp": "2024-05-17T08:26:05.830019971Z", "value": 96},
{"timestamp": "2024-05-17T08:26:05.910464261Z", "value": 96},
{"timestamp": "2024-05-17T08:26:05.990175558Z", "value": 96},
{"timestamp": "2024-05-17T08:26:06.072135786Z", "value": 96},
{"timestamp": "2024-05-17T08:26:06.16582918Z", "value": 96},
{"timestamp": "2024-05-17T08:26:06.246417119Z", "value": 96},
{"timestamp": "2024-05-17T08:26:06.3261136Z", "value": 96},
{"timestamp": "2024-05-17T08:26:06.406000642Z", "value": 96},
{"timestamp": "2024-05-17T08:26:06.486275331Z", "value": 96},
{"timestamp": "2024-05-17T08:26:06.566090021Z", "value": 96},
{"timestamp": "2024-05-17T08:26:06.646041254Z", "value": 96},
{"timestamp": "2024-05-17T08:26:06.726112264Z", "value": 96},
{"timestamp": "2024-05-17T08:26:06.806098538Z", "value": 96},
{"timestamp": "2024-05-17T08:26:06.886098443Z", "value": 96},
{"timestamp": "2024-05-17T08:26:06.966148973Z", "value": 96},
{"timestamp": "2024-05-17T08:26:07.046073295Z", "value": 96},
{"timestamp": "2024-05-17T08:26:07.126248177Z", "value": 96},
{"timestamp": "2024-05-17T08:26:07.206067762Z", "value": 96},
{"timestamp": "2024-05-17T08:26:07.285898932Z", "value": 96},
{"timestamp": "2024-05-17T08:26:07.36590895Z", "value": 96},
{"timestamp": "2024-05-17T08:26:07.446074904Z", "value": 96},
{"timestamp": "2024-05-17T08:26:07.526263482Z", "value": 96},
{"timestamp": "2024-05-17T08:26:07.606011452Z", "value": 96},
{"timestamp": "2024-05-17T08:26:07.686746143Z", "value": 96},
{"timestamp": "2024-05-17T08:26:07.765859263Z", "value": 96},
{"timestamp": "2024-05-17T08:26:07.845968801Z", "value": 96},
{"timestamp": "2024-05-17T08:26:07.925913283Z", "value": 96},
{"timestamp": "2024-05-17T08:26:08.006094597Z", "value": 96},
{"timestamp": "2024-05-17T08:26:08.085919879Z", "value": 96},
{"timestamp": "2024-05-17T08:26:08.165938761Z", "value": 96},
{"timestamp": "2024-05-17T08:26:08.245773675Z", "value": 96},
{"timestamp": "2024-05-17T08:26:08.326120398Z", "value": 96},
{"timestamp": "2024-05-17T08:26:08.406466993Z", "value": 96},
{"timestamp": "2024-05-17T08:26:08.485977074Z", "value": 96},
{"timestamp": "2024-05-17T08:26:08.565883604Z", "value": 96},
{"timestamp": "2024-05-17T08:26:08.661406473Z", "value": 96},
{"timestamp": "2024-05-17T08:26:08.747252051Z", "value": 96},
{"timestamp": "2024-05-17T08:26:08.822264815Z", "value": 96},
{"timestamp": "2024-05-17T08:26:08.917536324Z", "value": 96},
{"timestamp": "2024-05-17T08:26:08.99792695Z", "value": 96},
{"timestamp": "2024-05-17T08:26:09.077631913Z", "value": 96},
{"timestamp": "2024-05-17T08:26:09.173476766Z", "value": 96},
{"timestamp": "2024-05-17T08:26:09.25398925Z", "value": 96},
{"timestamp": "2024-05-17T08:26:09.334136292Z", "value": 96},
{"timestamp": "2024-05-17T08:26:09.414401159Z", "value": 96},
{"timestamp": "2024-05-17T08:26:09.494075881Z", "value": 96},
{"timestamp": "2024-05-17T08:26:09.574396044Z", "value": 96},
{"timestamp": "2024-05-17T08:26:09.669662497Z", "value": 96},
{"timestamp": "2024-05-17T08:26:09.750110404Z", "value": 96},
{"timestamp": "2024-05-17T08:26:09.829873542Z", "value": 96},
{"timestamp": "2024-05-17T08:26:09.910295081Z", "value": 96},
{"timestamp": "2024-05-17T08:26:09.990147948Z", "value": 96},
{"timestamp": "2024-05-17T08:26:10.070086286Z", "value": 96},
{"timestamp": "2024-05-17T08:26:10.165527236Z", "value": 96},
{"timestamp": "2024-05-17T08:26:10.245921351Z", "value": 96},
{"timestamp": "2024-05-17T08:26:10.326048234Z", "value": 96},
{"timestamp": "2024-05-17T08:26:10.406203725Z", "value": 96},
{"timestamp": "2024-05-17T08:26:10.486109744Z", "value": 96},
{"timestamp": "2024-05-17T08:26:10.566046546Z", "value": 96},
{"timestamp": "2024-05-17T08:26:10.661427784Z", "value": 96},
{"timestamp": "2024-05-17T08:26:10.742111948Z", "value": 96},
{"timestamp": "2024-05-17T08:26:10.82195995Z", "value": 96},
{"timestamp": "2024-05-17T08:26:10.902273585Z", "value": 96},
{"timestamp": "2024-05-17T08:26:10.981940852Z", "value": 96},
{"timestamp": "2024-05-17T08:26:11.061862422Z", "value": 96},
{"timestamp": "2024-05-17T08:26:11.157481517Z", "value": 96},
{"timestamp": "2024-05-17T08:26:11.23787032Z", "value": 96},
{"timestamp": "2024-05-17T08:26:11.319559893Z", "value": 96},
{"timestamp": "2024-05-17T08:26:11.397926774Z", "value": 96},
{"timestamp": "2024-05-17T08:26:11.477874137Z", "value": 96},
{"timestamp": "2024-05-17T08:26:11.557881116Z", "value": 96},
{"timestamp": "2024-05-17T08:26:11.638332928Z", "value": 96},
{"timestamp": "2024-05-17T08:26:11.717932962Z", "value": 96},
{"timestamp": "2024-05-17T08:26:11.797925509Z", "value": 96},
{"timestamp": "2024-05-17T08:26:11.8778322Z", "value": 96},
{"timestamp": "2024-05-17T08:26:11.957862667Z", "value": 96},
{"timestamp": "2024-05-17T08:26:12.037831214Z", "value": 96},
{"timestamp": "2024-05-17T08:26:12.117795506Z", "value": 96},
{"timestamp": "2024-05-17T08:26:12.197957365Z", "value": 96},
{"timestamp": "2024-05-17T08:26:12.27781196Z", "value": 96},
{"timestamp": "2024-05-17T08:26:12.357684059Z", "value": 96},
{"timestamp": "2024-05-17T08:26:12.437847103Z", "value": 96},
{"timestamp": "2024-05-17T08:26:12.517827266Z", "value": 96},
{"timestamp": "2024-05-17T08:26:12.597824646Z", "value": 96},
{"timestamp": "2024-05-17T08:26:12.677860233Z", "value": 96},
{"timestamp": "2024-05-17T08:26:12.758070092Z", "value": 96},
{"timestamp": "2024-05-17T08:26:12.837728879Z", "value": 96},
{"timestamp": "2024-05-17T08:26:12.917999635Z", "value": 96},
{"timestamp": "2024-05-17T08:26:12.997922486Z", "value": 96},
{"timestamp": "2024-05-17T08:26:13.077831322Z", "value": 96},
{"timestamp": "2024-05-17T08:26:13.157688413Z", "value": 96},
{"timestamp": "2024-05-17T08:26:13.237631105Z", "value": 96},
{"timestamp": "2024-05-17T08:26:13.317640228Z", "value": 96},
{"timestamp": "2024-05-17T08:26:13.397929832Z", "value": 96},
{"timestamp": "2024-05-17T08:26:13.4778515Z", "value": 96},
{"timestamp": "2024-05-17T08:26:13.557764271Z", "value": 96},
{"timestamp": "2024-05-17T08:26:13.653209574Z", "value": 96},
{"timestamp": "2024-05-17T08:26:13.733649674Z", "value": 96},
{"timestamp": "2024-05-17T08:26:13.813753614Z", "value": 96},
{"timestamp": "2024-05-17T08:26:13.894078162Z", "value": 96},
{"timestamp": "2024-05-17T08:26:13.974939574Z", "value": 96},
{"timestamp": "2024-05-17T08:26:14.053843001Z", "value": 96},
{"timestamp": "2024-05-17T08:26:14.149344816Z", "value": 96},
{"timestamp": "2024-05-17T08:26:14.229718964Z", "value": 96},
{"timestamp": "2024-05-17T08:26:14.310096568Z", "value": 96},
{"timestamp": "2024-05-17T08:26:14.405146319Z", "value": 96},
{"timestamp": "2024-05-17T08:26:14.485607412Z", "value": 96},
{"timestamp": "2024-05-17T08:26:14.565958488Z", "value": 96},
{"timestamp": "2024-05-17T08:26:14.661329839Z", "value": 96},
{"timestamp": "2024-05-17T08:26:14.742724245Z", "value": 96},
{"timestamp": "2024-05-17T08:26:14.822000023Z", "value": 96},
{"timestamp": "2024-05-17T08:26:14.917575087Z", "value": 96},
{"timestamp": "2024-05-17T08:26:14.997734643Z", "value": 96},
{"timestamp": "2024-05-17T08:26:15.077613911Z", "value": 96},
{"timestamp": "2024-05-17T08:26:15.173400847Z", "value": 96},
{"timestamp": "2024-05-17T08:26:15.2542349Z", "value": 96},
{"timestamp": "2024-05-17T08:26:15.333548855Z", "value": 96},
{"timestamp": "2024-05-17T08:26:15.41412662Z", "value": 96},
{"timestamp": "2024-05-17T08:26:15.494010176Z", "value": 96},
{"timestamp": "2024-05-17T08:26:15.573715748Z", "value": 96},
{"timestamp": "2024-05-17T08:26:15.669300507Z", "value": 96},
{"timestamp": "2024-05-17T08:26:15.749786624Z", "value": 96},
{"timestamp": "2024-05-17T08:26:15.829777156Z", "value": 96},
{"timestamp": "2024-05-17T08:26:15.910023689Z", "value": 96},
{"timestamp": "2024-05-17T08:26:15.98967438Z", "value": 96},
{"timestamp": "2024-05-17T08:26:16.071009202Z", "value": 96},
{"timestamp": "2024-05-17T08:26:16.165449193Z", "value": 96},
{"timestamp": "2024-05-17T08:26:16.24566907Z", "value": 96},
{"timestamp": "2024-05-17T08:26:16.325578802Z", "value": 96},
{"timestamp": "2024-05-17T08:26:16.405734999Z", "value": 96},
{"timestamp": "2024-05-17T08:26:16.485676667Z", "value": 96},
{"timestamp": "2024-05-17T08:26:16.565637727Z", "value": 96},
{"timestamp": "2024-05-17T08:26:16.645662148Z", "value": 96},
{"timestamp": "2024-05-17T08:26:16.725632776Z", "value": 96},
{"timestamp": "2024-05-17T08:26:16.80558686Z", "value": 96},
{"timestamp": "2024-05-17T08:26:16.885563889Z", "value": 96},
{"timestamp": "2024-05-17T08:26:16.965642005Z", "value": 96},
{"timestamp": "2024-05-17T08:26:17.045684442Z", "value": 96},
{"timestamp": "2024-05-17T08:26:17.125779263Z", "value": 96},
{"timestamp": "2024-05-17T08:26:17.205540067Z", "value": 96},
{"timestamp": "2024-05-17T08:26:17.285656616Z", "value": 96},
{"timestamp": "2024-05-17T08:26:17.365801389Z", "value": 96},
{"timestamp": "2024-05-17T08:26:17.445606641Z", "value": 96},
{"timestamp": "2024-05-17T08:26:17.525718198Z", "value": 96},
{"timestamp": "2024-05-17T08:26:17.605626747Z", "value": 96},
{"timestamp": "2024-05-17T08:26:17.685612863Z", "value": 96},
{"timestamp": "2024-05-17T08:26:17.765394692Z", "value": 96},
{"timestamp": "2024-05-17T08:26:17.845482665Z", "value": 96},
{"timestamp": "2024-05-17T08:26:17.92572459Z", "value": 96},
{"timestamp": "2024-05-17T08:26:18.00560757Z", "value": 96},
{"timestamp": "2024-05-17T08:26:18.085596791Z", "value": 96},
{"timestamp": "2024-05-17T08:26:18.165598748Z", "value": 96},
{"timestamp": "2024-05-17T08:26:18.245696257Z", "value": 96},
{"timestamp": "2024-05-17T08:26:18.325507174Z", "value": 96},
{"timestamp": "2024-05-17T08:26:18.405975435Z", "value": 96},
{"timestamp": "2024-05-17T08:26:18.485820112Z", "value": 96},
{"timestamp": "2024-05-17T08:26:18.565527605Z", "value": 96},
{"timestamp": "2024-05-17T08:26:18.66119499Z", "value": 96},
{"timestamp": "2024-05-17T08:26:18.741646803Z", "value": 96},
{"timestamp": "2024-05-17T08:26:18.82139388Z", "value": 96},
{"timestamp": "2024-05-17T08:26:18.901688477Z", "value": 96},
{"timestamp": "2024-05-17T08:26:18.981391778Z", "value": 96},
{"timestamp": "2024-05-17T08:26:19.061413127Z", "value": 96},
{"timestamp": "2024-05-17T08:26:19.15707936Z", "value": 96},
{"timestamp": "2024-05-17T08:26:19.237464454Z", "value": 96},
{"timestamp": "2024-05-17T08:26:19.317630571Z", "value": 96},
{"timestamp": "2024-05-17T08:26:19.398049713Z", "value": 96},
{"timestamp": "2024-05-17T08:26:19.477958742Z", "value": 96},
{"timestamp": "2024-05-17T08:26:19.557605819Z", "value": 96},
{"timestamp": "2024-05-17T08:26:19.653155924Z", "value": 96},
{"timestamp": "2024-05-17T08:26:19.733489465Z", "value": 96},
{"timestamp": "2024-05-17T08:26:19.813611871Z", "value": 96},
{"timestamp": "2024-05-17T08:26:19.893969733Z", "value": 96},
{"timestamp": "2024-05-17T08:26:19.973981034Z", "value": 96},
{"timestamp": "2024-05-17T08:26:20.053590543Z", "value": 96},
{"timestamp": "2024-05-17T08:26:20.149220712Z", "value": 96},
{"timestamp": "2024-05-17T08:26:20.22956475Z", "value": 96},
{"timestamp": "2024-05-17T08:26:20.309724884Z", "value": 96},
{"timestamp": "2024-05-17T08:26:20.405032621Z", "value": 96},
{"timestamp": "2024-05-17T08:26:20.485567859Z", "value": 96},
{"timestamp": "2024-05-17T08:26:20.56559676Z", "value": 96},
{"timestamp": "2024-05-17T08:26:20.660985522Z", "value": 96},
{"timestamp": "2024-05-17T08:26:20.741443576Z", "value": 96},
{"timestamp": "2024-05-17T08:26:20.821558173Z", "value": 96},
{"timestamp": "2024-05-17T08:26:20.901923939Z", "value": 96},
{"timestamp": "2024-05-17T08:26:20.981647464Z", "value": 96},
{"timestamp": "2024-05-17T08:26:21.06166027Z", "value": 96},
{"timestamp": "2024-05-17T08:26:21.157437032Z", "value": 96},
{"timestamp": "2024-05-17T08:26:21.237542894Z", "value": 96},
{"timestamp": "2024-05-17T08:26:21.3175629Z", "value": 96},
{"timestamp": "2024-05-17T08:26:21.397472057Z", "value": 96},
{"timestamp": "2024-05-17T08:26:21.477343519Z", "value": 96},
{"timestamp": "2024-05-17T08:26:21.557495685Z", "value": 96},
{"timestamp": "2024-05-17T08:26:21.637960331Z", "value": 96},
{"timestamp": "2024-05-17T08:26:21.717591857Z", "value": 96},
{"timestamp": "2024-05-17T08:26:21.797485814Z", "value": 96},
{"timestamp": "2024-05-17T08:26:21.87749622Z", "value": 96},
{"timestamp": "2024-05-17T08:26:21.957783426Z", "value": 96},
{"timestamp": "2024-05-17T08:26:22.037951753Z", "value": 96},
{"timestamp": "2024-05-17T08:26:22.117510414Z", "value": 96},
{"timestamp": "2024-05-17T08:26:22.197629876Z", "value": 96},
{"timestamp": "2024-05-17T08:26:22.277497594Z", "value": 96},
{"timestamp": "2024-05-17T08:26:22.357828833Z", "value": 96},
{"timestamp": "2024-05-17T08:26:22.437414662Z", "value": 96},
{"timestamp": "2024-05-17T08:26:22.517488332Z", "value": 96},
{"timestamp": "2024-05-17T08:26:22.597397874Z", "value": 96},
{"timestamp": "2024-05-17T08:26:22.679282395Z", "value": 96},
{"timestamp": "2024-05-17T08:26:22.757724703Z", "value": 96},
{"timestamp": "2024-05-17T08:26:22.840146312Z", "value": 96},
{"timestamp": "2024-05-17T08:26:22.917747819Z", "value": 96},
{"timestamp": "2024-05-17T08:26:22.997453905Z", "value": 96},
{"timestamp": "2024-05-17T08:26:23.077318455Z", "value": 96},
{"timestamp": "2024-05-17T08:26:23.157437725Z", "value": 96},
{"timestamp": "2024-05-17T08:26:23.237524004Z", "value": 96},
{"timestamp": "2024-05-17T08:26:23.317735659Z", "value": 96},
{"timestamp": "2024-05-17T08:26:23.397933457Z", "value": 96},
{"timestamp": "2024-05-17T08:26:23.477512951Z", "value": 96},
{"timestamp": "2024-05-17T08:26:23.557451709Z", "value": 96},
{"timestamp": "2024-05-17T08:26:23.653057816Z", "value": 96},
{"timestamp": "2024-05-17T08:26:23.73350867Z", "value": 96},
{"timestamp": "2024-05-17T08:26:23.813514821Z", "value": 96},
{"timestamp": "2024-05-17T08:26:23.89419934Z", "value": 96},
{"timestamp": "2024-05-17T08:26:23.973538706Z", "value": 96},
{"timestamp": "2024-05-17T08:26:24.053446296Z", "value": 96},
{"timestamp": "2024-05-17T08:26:24.148970642Z", "value": 96},
{"timestamp": "2024-05-17T08:26:24.229272345Z", "value": 96},
{"timestamp": "2024-05-17T08:26:24.309487552Z", "value": 96},
{"timestamp": "2024-05-17T08:26:24.389583719Z", "value": 96},
{"timestamp": "2024-05-17T08:26:24.469568974Z", "value": 96},
{"timestamp": "2024-05-17T08:26:24.54948434Z", "value": 96},
{"timestamp": "2024-05-17T08:26:24.629520187Z", "value": 96},
{"timestamp": "2024-05-17T08:26:24.709412673Z", "value": 96},
{"timestamp": "2024-05-17T08:26:24.789077416Z", "value": 96},
{"timestamp": "2024-05-17T08:26:24.869367567Z", "value": 96},
{"timestamp": "2024-05-17T08:26:24.949883574Z", "value": 96},
{"timestamp": "2024-05-17T08:26:25.029502652Z", "value": 96},
{"timestamp": "2024-05-17T08:26:25.109488355Z", "value": 96},
{"timestamp": "2024-05-17T08:26:25.189357706Z", "value": 96},
{"timestamp": "2024-05-17T08:26:25.269097584Z", "value": 96},
{"timestamp": "2024-05-17T08:26:25.349108247Z", "value": 96},
{"timestamp": "2024-05-17T08:26:25.429415614Z", "value": 96},
{"timestamp": "2024-05-17T08:26:25.509374693Z", "value": 96},
{"timestamp": "2024-05-17T08:26:25.589655052Z", "value": 96},
{"timestamp": "2024-05-17T08:26:25.685016423Z", "value": 96},
{"timestamp": "2024-05-17T08:26:25.766888816Z", "value": 96},
{"timestamp": "2024-05-17T08:26:25.845442997Z", "value": 96},
{"timestamp": "2024-05-17T08:26:25.925470204Z", "value": 96},
{"timestamp": "2024-05-17T08:26:26.005707492Z", "value": 96},
{"timestamp": "2024-05-17T08:26:26.085495498Z", "value": 96},
{"timestamp": "2024-05-17T08:26:26.18096439Z", "value": 96},
{"timestamp": "2024-05-17T08:26:26.261347437Z", "value": 96},
{"timestamp": "2024-05-17T08:26:26.341506389Z", "value": 96},
{"timestamp": "2024-05-17T08:26:26.42148118Z", "value": 96},
{"timestamp": "2024-05-17T08:26:26.501360803Z", "value": 96},
{"timestamp": "2024-05-17T08:26:26.581321642Z", "value": 96},
{"timestamp": "2024-05-17T08:26:26.661325425Z", "value": 96},
{"timestamp": "2024-05-17T08:26:26.741148984Z", "value": 96},
{"timestamp": "2024-05-17T08:26:26.821306463Z", "value": 96},
{"timestamp": "2024-05-17T08:26:26.901371303Z", "value": 96},
{"timestamp": "2024-05-17T08:26:26.981308078Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:27.061369301Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:27.141391005Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:27.221278468Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:27.301379915Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:27.381236179Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:27.461519547Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:27.541315746Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:27.621191241Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:27.701407153Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:27.781255544Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:27.861334495Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:27.941402567Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:28.021395534Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:28.101252406Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:28.181293726Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:28.261703302Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:28.341027469Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:28.421691061Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:28.501433789Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:28.58126986Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:28.676831072Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:28.757054152Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:28.837240368Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:28.9176022Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:28.997274176Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:29.076944359Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:29.172674372Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:29.253116044Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:29.333763285Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:29.428568432Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:29.509291033Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:29.589446113Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:29.684623101Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:29.765783878Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:29.845270766Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:29.925368086Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:30.005196734Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:30.085265574Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:30.18060429Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:30.261153483Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:30.340944979Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:30.421489788Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:30.501221572Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:30.582090989Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:30.676849513Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:30.757242066Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:30.837009466Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:30.917586499Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:30.997311851Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:31.077383219Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:31.172779376Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:31.253178489Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:31.335280036Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:31.413283562Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:31.493296723Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:31.573128763Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:31.653330436Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:31.733457996Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:31.813150836Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:31.893158333Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:31.972763173Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:32.053089358Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:32.133183639Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:32.213274272Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:32.293169289Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:32.373002993Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:32.453156506Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:32.533139683Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:32.613165772Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:32.693211317Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:32.773618078Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:32.853167558Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:32.933139343Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:33.01307164Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:33.093491873Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:33.17312577Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:33.253054611Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:33.336404Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:33.42889225Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:33.509161731Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:33.589039564Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:33.684417481Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:33.765059667Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:33.845162844Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:33.925188293Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:34.005000654Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:34.085057688Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:34.180632694Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:34.260981375Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:34.341493161Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:34.421477075Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:34.500976155Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:34.581034565Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:34.676651491Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:34.757007468Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:34.837009846Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:34.917406112Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:34.997081288Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:35.078131475Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:35.17259176Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:35.253000922Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:35.333047492Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:35.413282798Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:35.493004151Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:35.573246817Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:35.670809218Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:35.749098857Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:35.829241971Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:35.909394237Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:35.989016166Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:36.069019472Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:36.16430619Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:36.245052729Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:36.324911874Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:36.4050035Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:36.484865366Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:36.565081728Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:36.644962378Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:36.724850003Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:36.804873213Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:36.91433323Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:36.996730523Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:37.076825445Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:37.156881456Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:37.237002682Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:37.316966468Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:37.396854606Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:37.476921912Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:37.556869218Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:37.636828556Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:37.716925911Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:37.796890753Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:37.881073776Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:37.957191701Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:38.036920863Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:38.116811402Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:38.196922868Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:38.276856414Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:38.356774921Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:38.436665299Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:38.516657917Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:38.596738216Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:38.677719092Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:38.756729277Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:38.836736711Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:38.91706741Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:38.996804924Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:39.077028615Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:39.172435686Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:39.253005554Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:39.333513341Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:39.413275687Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:39.492612593Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:39.572686044Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:39.668282363Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:39.748759047Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:39.828814833Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:39.909236476Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:39.988825351Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:40.069503186Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:40.164460497Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:40.244778589Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:40.325029512Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:40.405299955Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:40.484803677Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:40.564800744Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:40.660443144Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:40.74085298Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:40.82054627Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:40.901256554Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:40.980934325Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:41.06083344Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:41.15646368Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:41.236831883Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:41.317014903Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:41.396750018Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:41.476700429Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:41.556812408Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:41.636735779Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:41.716659246Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:41.79682921Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:41.876693989Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:41.956736912Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:42.036524219Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:42.116673991Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:42.19668709Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:42.276808574Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:42.357650922Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:42.436908085Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:42.516723872Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:42.596724972Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:42.676664983Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:42.756792547Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:42.836663022Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:42.916636249Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:42.996649445Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:43.076604624Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:43.157079933Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:43.236481352Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:43.316762164Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:43.412075828Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:43.492642913Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:43.57272574Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:43.668298765Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:43.748638969Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:43.828810853Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:43.911549877Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:43.988797757Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:44.069218313Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:44.165483243Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:44.246563129Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:44.325483395Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:44.420034755Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:44.500480751Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:44.580870044Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:44.676237501Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:44.756452905Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:44.836567445Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:44.917816067Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:44.996414093Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:45.076414201Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:45.171914618Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:45.252519271Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:45.332502868Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:45.41262752Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:45.49230254Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:45.572384888Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:45.668021658Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:45.750030281Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:45.828454163Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:45.909093152Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:45.988288715Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:46.068703448Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:46.164138713Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:46.244390214Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:46.324504019Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:46.404305791Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:46.484373868Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:46.564352696Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:46.644254085Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:46.724192369Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:46.804229406Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:46.888682096Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:46.964536055Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:47.044450244Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:47.124294384Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:47.204371805Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:47.28426657Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:47.384597362Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:47.461483995Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:47.54072103Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:47.620481267Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:47.701777185Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:47.781030029Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:47.860497337Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:47.94072247Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:48.020512499Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:48.100439264Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:48.180445261Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:48.260446362Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:48.340401575Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:48.42076066Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:48.500462913Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:48.58054315Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:48.676021264Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:48.756457566Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:48.836358443Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:48.916809656Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:48.996477861Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:49.076881203Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:49.172143957Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:49.252652195Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:49.332670256Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:49.41428848Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:49.493703884Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:49.572622488Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:49.668041114Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:49.748482728Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:49.828318421Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:49.908577059Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:49.98824184Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:50.06989568Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:50.164200769Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:50.244464559Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:50.324523676Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:50.405651659Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:50.484606744Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:50.564630917Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:50.661192009Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:50.740447094Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:50.820324195Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:50.90082805Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:50.980375103Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:51.060412108Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:51.155947375Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:51.236446206Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:51.316371724Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:51.39640169Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:51.476349639Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:51.556392949Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:51.636397859Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:51.716408465Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:51.796730143Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:51.876315084Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:51.956391866Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:52.03637956Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:52.116818103Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:52.196566533Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:52.276390418Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:52.356730241Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:52.436430543Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:52.516476925Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:52.596340011Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:52.676323225Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:52.756384135Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:52.836329813Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:52.916389891Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:52.996368305Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:53.076522944Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:53.156320814Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:53.236264508Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:53.31627889Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:53.396648313Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:53.476316999Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:53.556303253Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:53.651917113Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:53.732098376Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:53.81225695Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:53.892533957Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:53.972330835Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:54.052238753Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:54.147798918Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:54.228983574Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:54.308127523Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:54.38802869Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:54.468177248Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:54.548718448Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:54.628077822Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:54.708265228Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:54.788430011Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:54.868246634Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:54.948511481Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:55.028939464Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:55.108309046Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:55.188219492Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:55.268279187Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:55.347888514Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:55.428300849Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:55.508263424Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:55.588144495Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:55.684192756Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:55.764272291Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:55.84433557Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:55.924406145Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:56.004273295Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:56.084152478Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:56.179853827Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:56.260157843Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:56.341735812Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:56.420255217Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:56.500474496Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:56.580245199Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:56.66023411Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:56.740128045Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:56.821320862Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:56.902613583Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:56.980351771Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:57.06016097Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:57.140488506Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:57.220402665Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:57.300327608Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:57.380660072Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:57.460239287Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:57.540188038Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:57.620185205Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:57.700295205Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:57.780115796Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:57.860126435Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:57.940806612Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:58.020280994Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:58.100117138Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:58.18019149Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:58.260120145Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:58.342097763Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:58.420548465Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:58.500166144Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:58.580420368Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:58.675713013Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:58.756178949Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:58.837616887Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:58.931709018Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:59.012176298Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:59.09200073Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:59.172544171Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:59.25322278Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:59.33216065Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:59.412339098Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:59.49212097Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:59.573197435Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:59.668146016Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:59.748049104Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:59.827777855Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:59.90840344Z", "value": 96.1},
{"timestamp": "2024-05-17T08:26:59.988107551Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:00.068281584Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:00.163392821Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:00.243696581Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:00.324996151Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:00.4193063Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:00.500021005Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:00.580065501Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:00.675620675Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:00.756257716Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:00.835960388Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:00.916424116Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:00.996525925Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:01.076252821Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:01.17150425Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:01.252004748Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:01.332109852Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:01.411913484Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:01.491921437Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:01.571994861Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:01.651959293Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:01.732021006Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:01.812687391Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:01.892182767Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:01.972092991Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:02.051907023Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:02.13195184Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:02.212018129Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:02.291962049Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:02.371713906Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:02.452026979Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:02.532142228Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:02.612077476Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:02.692096085Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:02.771952773Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:02.851913142Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:02.931957063Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:03.012065399Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:03.0920234Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:03.171982873Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:03.252020778Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:03.336623393Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:03.427635778Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:03.507889299Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:03.587864484Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:03.683362923Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:03.763872668Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:03.843847917Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:03.924104926Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:04.004008751Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:04.084014208Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:04.179414599Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:04.259827577Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:04.339989578Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:04.42018614Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:04.500955278Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:04.580030558Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:04.675479941Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:04.756186807Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:04.835728328Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:04.916466394Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:04.995907146Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:05.076585885Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:05.171635395Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:05.251568341Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:05.331447654Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:05.412059224Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:05.491755625Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:05.571811867Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:05.669793093Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:05.747810932Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:05.827993158Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:05.908153687Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:05.987877032Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:06.067868698Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:06.163429442Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:06.243763828Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:06.323766597Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:06.403655159Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:06.483817641Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:06.564373787Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:06.643834572Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:06.723734622Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:06.803727535Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:06.884056961Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:06.963775859Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:07.044011653Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:07.123812182Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:07.203684008Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:07.283737466Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:07.363813196Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:07.443720958Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:07.523840016Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:07.603681282Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:07.68378594Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:07.763924006Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:07.843713559Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:07.923792937Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:08.003679515Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:08.083790638Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:08.163743296Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:08.243777746Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:08.32378778Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:08.403680726Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:08.483988201Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:08.56377049Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:08.659415971Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:08.739686677Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:08.820089Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:08.900122522Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:08.979742124Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:09.059639102Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:09.155514407Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:09.235542906Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:09.316012109Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:09.411050293Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:09.491458856Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:09.571614426Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:09.667246531Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:09.74767679Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:09.827480808Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:09.907986843Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:09.987697325Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:10.067670208Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:10.163215625Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:10.243588988Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:10.323637871Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:10.40399293Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:10.483680084Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:10.563736551Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:10.658945103Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:10.743724777Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:10.819854486Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:10.900021961Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:10.979637307Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:11.061004528Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:11.155343095Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:11.235567531Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:11.315899198Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:11.396802162Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:11.475510595Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:11.555542134Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:11.635832201Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:11.71559174Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:11.795640175Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:11.875515618Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:11.955853397Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:12.035625512Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:12.115908923Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:12.195738862Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:12.275504385Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:12.35521058Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:12.435341319Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:12.515618555Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:12.595511726Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:12.675548673Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:12.755642964Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:12.835653159Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:12.91547929Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:12.99556235Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:13.07603661Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:13.155538708Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:13.235564584Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:13.315487579Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:13.397512017Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:13.47563117Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:13.555633942Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:13.650860959Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:13.731475571Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:13.811187942Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:13.891699034Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:13.97173835Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:14.051477665Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:14.147180331Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:14.227623936Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:14.307561939Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:14.402980317Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:14.483445618Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:14.563604037Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:14.658934767Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:14.739472228Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:14.818973719Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:14.899856492Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:14.979319134Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:15.059228018Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:15.154962493Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:15.236105138Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:15.315462149Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:15.395679706Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:15.475456557Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:15.555367361Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:15.650870187Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:15.731521056Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:15.811977909Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:15.906838462Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:15.987458643Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:16.067420935Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:16.162865138Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:16.243378598Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:16.323406907Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:16.403033294Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:16.483710883Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:16.563452759Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:16.643427563Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:16.723384543Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:16.803383827Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:16.883362664Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:16.963388508Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:17.043333328Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:17.123346628Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:17.203438937Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:17.28373051Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:17.364412739Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:17.443401398Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:17.523483819Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:17.604205472Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:17.683547059Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:17.763355944Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:17.842943099Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:17.923341104Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:18.003384293Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:18.08373977Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:18.16330027Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:18.243417827Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:18.323401623Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:18.403422924Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:18.483612289Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:18.563177877Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:18.658772128Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:18.739255926Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:18.819338283Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:18.899749152Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:18.97944962Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:19.059541833Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:19.154767988Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:19.235195914Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:19.315319455Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:19.395267379Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:19.475198824Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:19.555373693Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:19.650812969Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:19.731323039Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:19.811241555Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:19.891697929Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:19.971389789Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:20.051304274Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:20.14671955Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:20.226877171Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:20.30694676Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:20.388918529Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:20.467364531Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:20.547258664Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:20.628134591Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:20.707183411Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:20.787407048Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:20.867906174Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:20.946903122Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:21.027453448Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:21.107149564Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:21.188049267Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:21.267301863Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:21.347215901Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:21.426945266Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:21.507230695Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:21.587275357Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:21.667175314Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:21.747035175Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:21.826995709Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:21.907151122Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:21.988391177Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:22.067276189Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:22.147035187Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:22.226907272Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:22.307055262Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:22.387349236Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:22.466998377Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:22.546996255Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:22.627009844Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:22.707047882Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:22.787219328Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:22.868371479Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:22.947245419Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:23.027000545Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:23.107017942Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:23.187012108Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:23.266995042Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:23.347148568Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:23.427201614Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:23.50703562Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:23.58705273Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:23.68237831Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:23.762944285Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:23.843286163Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:23.923398089Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:24.003139583Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:24.083053077Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:24.17851821Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:24.259029625Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:24.338983119Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:24.419985286Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:24.498849275Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:24.578948721Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:24.674482942Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:24.756190903Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:24.834874091Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:24.915411234Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:24.994975031Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:25.074761869Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:25.170520411Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:25.250790802Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:25.330613256Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:25.411229247Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:25.491046389Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:25.571467884Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:25.666610169Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:25.747499408Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:25.82665511Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:25.907436093Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:25.987173747Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:26.067027913Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:26.162607799Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:26.242847086Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:26.322878309Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:26.402700411Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:26.48299221Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:26.562822856Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:26.642873567Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:26.72281055Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:26.803995534Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:26.882885923Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:26.962856665Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:27.042921392Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:27.122817159Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:27.202842206Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:27.282800853Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:27.362888652Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:27.443144643Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:27.523499354Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:27.603055472Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:27.682926727Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:27.762789566Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:27.842821652Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:27.922830443Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:28.00289901Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:28.082855417Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:28.162838Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:28.24304516Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:28.322866143Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:28.403634647Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:28.482743085Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:28.562765924Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:28.65838789Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:28.738758858Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:28.818777921Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:28.899307417Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:28.979005007Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:29.058816742Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:29.154410997Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:29.234858253Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:29.314818724Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:29.395383932Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:29.474673426Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:29.555135403Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:29.650436441Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:29.73053704Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:29.810665832Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:29.890826047Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:29.970816119Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:30.050729198Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:30.146307773Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:30.226731797Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:30.306702572Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:30.386871876Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:30.466674716Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:30.546671059Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:30.626818475Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:30.706743714Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:30.786704346Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:30.866592401Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:30.946745001Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:31.027353986Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:31.10676428Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:31.189226164Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:31.266793608Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:31.348954563Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:31.427325113Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:31.506362159Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:31.586774087Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:31.666652255Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:31.746626903Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:31.826787663Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:31.906654566Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:31.98645507Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:32.066493654Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:32.146710638Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:32.226604902Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:32.306692894Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:32.38674447Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:32.466703502Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:32.546750535Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:32.627184831Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:32.706635062Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:32.786775887Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:32.866503622Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:32.946662399Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:33.026615639Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:33.106503631Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:33.186588583Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:33.266646848Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:33.346591032Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:33.426560208Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:33.506547592Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:33.586591649Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:33.682030032Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:33.762670921Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:33.843444227Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:33.92286009Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:34.002529458Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:34.082740171Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:34.178091291Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:34.258408372Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:34.338483052Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:34.418854917Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:34.498556829Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:34.578468758Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:34.674076806Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:34.754616159Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:34.834660696Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:34.914867313Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:34.994565033Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:35.076991365Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:35.170208882Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:35.250502123Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:35.332942791Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:35.426136724Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:35.506693102Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:35.586566054Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:35.681998422Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:35.762460016Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:35.842699305Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:35.922755106Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:36.002596922Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:36.082571891Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:36.178084324Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:36.259301662Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:36.338278038Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:36.418351695Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:36.498528392Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:36.578472097Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:36.658444314Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:36.738456243Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:36.818499468Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:36.898497509Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:36.978435262Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:37.058447095Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:37.138361104Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:37.218569354Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:37.298429827Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:37.378410908Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:37.458385717Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:37.538478863Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:37.618411784Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:37.698427681Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:37.778420602Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:37.858354068Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:37.938681453Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:38.018377574Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:38.098480256Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:38.178390361Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:38.258878387Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:38.338403532Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:38.418668166Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:38.498428127Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:38.578380824Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:38.673976106Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:38.754329572Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:38.834321821Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:38.914701783Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:38.994345744Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:39.074567978Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:39.169897979Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:39.250687414Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:39.330361903Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:39.410979114Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:39.490647203Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:39.570587389Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:39.66600011Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:39.746507176Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:39.826211778Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:39.90665094Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:39.986464085Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:40.067921266Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:40.161845985Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:40.242265339Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:40.322244213Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:40.403623057Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:40.483020458Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:40.562384099Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:40.657942933Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:40.738267759Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:40.81844641Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:40.914041531Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:40.994537718Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:41.074989745Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:41.169944098Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:41.250391229Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:41.330435543Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:41.410614193Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:41.490724588Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:41.570127077Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:41.65036768Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:41.730120857Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:41.810130932Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:41.890957423Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:41.970712041Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:42.050271394Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:42.130275901Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:42.210255831Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:42.290236498Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:42.370255148Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:42.450197862Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:42.530168641Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:42.610256315Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:42.690174774Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:42.770233808Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:42.85002545Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:42.930135461Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:43.010224127Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:43.090209658Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:43.170241909Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:43.250159375Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:43.330277002Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:43.413440714Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:43.490318208Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:43.570129498Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:43.66570126Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:43.746159848Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:43.826108706Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:43.906491006Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:43.986229752Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:44.066483443Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:44.162452998Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:44.242239329Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:44.321928059Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:44.402364439Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:44.481922033Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:44.562090572Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:44.657503359Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:44.737852634Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:44.818131478Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:44.898472817Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:44.977841451Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:45.057872486Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:45.15371977Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:45.233909141Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:45.316186036Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:45.409654019Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:45.489899263Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:45.569967194Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:45.665950446Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:45.745884809Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:45.826056772Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:45.906400544Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:45.98601641Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:46.065889174Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:46.161521641Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:46.241936581Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:46.322215041Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:46.40200614Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:46.481949527Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:46.561798034Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:46.641865774Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:46.721957097Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:46.802259653Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:46.88186048Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:46.961876859Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:47.042005239Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:47.121853938Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:47.20198667Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:47.281831337Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:47.362076965Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:47.442045857Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:47.522108828Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:47.602267224Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:47.682060244Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:47.762025391Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:47.842043627Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:47.921991558Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:48.002028514Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:48.082088734Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:48.162017209Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:48.242004341Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:48.322002225Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:48.402340301Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:48.481813096Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:48.561966245Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:48.657649625Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:48.738045653Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:48.817985425Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:48.898355821Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:48.978001608Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:49.058632325Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:49.153550905Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:49.233949237Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:49.317766551Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:49.40966087Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:49.489981506Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:49.570020414Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:49.665460882Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:49.746057295Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:49.826736684Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:49.921431967Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:50.00210982Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:50.081912632Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:50.177711405Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:50.258034794Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:50.337680038Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:50.44598571Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:50.529706512Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:50.611826384Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:50.689885193Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:50.769978085Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:50.85035165Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:50.929978942Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:51.009899034Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:51.090238519Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:51.185395851Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:51.26587652Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:51.345919333Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:51.425817345Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:51.505853118Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:51.585974907Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:51.666403832Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:51.74594722Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:51.82585256Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:51.905807724Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:51.985601257Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:52.065624453Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:52.151865356Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:52.226147264Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:52.305801212Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:52.385810841Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:52.465837653Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:52.545903314Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:52.625753071Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:52.705680619Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:52.785754024Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:52.865584133Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:52.946077122Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:53.025815167Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:53.105783132Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:53.185866297Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:53.265851702Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:53.345976019Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:53.425857168Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:53.505765996Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:53.585784393Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:53.681544319Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:53.76169382Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:53.841984474Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:53.921930935Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:54.001866899Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:54.081834545Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:54.177362502Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:54.257803076Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:54.337800513Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:54.418142815Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:54.497704475Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:54.57751004Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:54.673790703Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:54.753659884Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:54.834029578Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:54.91467412Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:54.993780644Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:55.075915397Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:55.169197271Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:55.249683605Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:55.329453618Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:55.410117041Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:55.489714925Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:55.569687371Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:55.665266337Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:55.745749567Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:55.825651388Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:55.906665147Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:55.985785751Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:56.065929973Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:56.162527117Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:56.241645609Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:56.321700199Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:56.401716004Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:56.481724322Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:56.561666528Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:56.641731965Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:56.721463931Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:56.801930137Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:56.881652726Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:56.961671284Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:57.041733586Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:57.12162296Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:57.201678734Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:57.281626283Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:57.361668905Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:57.441656455Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:57.521492325Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:57.601688579Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:57.681571425Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:57.761640799Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:57.841730941Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:57.921718075Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:58.001472888Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:58.081365878Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:58.161338068Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:58.241586387Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:58.321530705Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:58.402031824Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:58.48194331Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:58.561454891Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:58.657166434Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:58.737750369Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:58.817645183Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:58.898056542Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:58.977668283Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:59.057674841Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:59.153172336Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:59.235986643Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:59.313770062Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:59.393828332Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:59.473302858Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:59.553531752Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:59.64919616Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:59.729337438Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:59.809545341Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:59.889584827Z", "value": 96.1},
{"timestamp": "2024-05-17T08:27:59.96965625Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:00.049592728Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:00.145057743Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:00.225589295Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:00.305599597Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:00.385729644Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:00.465365482Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:00.545907849Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:00.62572676Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:00.705536582Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:00.785561732Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:00.865507459Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:00.945559746Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:01.025522688Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:01.105595487Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:01.185802494Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:01.266041245Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:01.345595868Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:01.426183643Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:01.505646105Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:01.585523Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:01.665647287Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:01.745540661Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:01.825617492Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:01.905551987Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:01.985349362Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:02.065552593Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:02.145588528Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:02.22527211Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:02.305223213Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:02.387055439Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:02.467742447Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:02.545533099Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:02.625929675Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:02.705325001Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:02.785298952Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:02.866423304Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:02.945594246Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:03.025587973Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:03.105531076Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:03.185480932Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:03.265358019Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:03.34544829Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:03.425525089Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:03.505197632Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:03.58548864Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:03.680851064Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:03.761499576Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:03.841436567Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:03.921745271Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:04.001482358Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:04.081370869Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:04.177022637Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:04.257496877Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:04.337530381Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:04.417907341Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:04.497285516Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:04.577476203Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:04.673107748Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:04.753398628Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:04.833438883Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:04.913806979Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:04.993444674Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:05.073226402Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:05.169311963Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:05.249474811Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:05.331442814Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:05.425106867Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:05.505276307Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:05.585450899Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:05.68359784Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:05.761550412Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:05.841400684Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:05.922163981Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:06.001518891Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:06.081378251Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:06.177033668Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:06.257242564Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:06.337440772Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:06.417427204Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:06.497277892Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:06.577660677Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:06.657376388Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:06.73738714Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:06.817578596Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:06.897452132Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:06.977512548Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:07.05751162Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:07.137376484Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:07.21739962Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:07.297327204Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:07.377477669Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:07.457368069Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:07.537433701Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:07.617635557Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:07.697415813Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:07.777425253Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:07.857272613Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:07.937257893Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:08.017391302Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:08.097563526Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:08.177594919Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:08.257598855Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:08.337420903Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:08.4175842Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:08.497162888Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:08.577159048Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:08.672844386Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:08.753189026Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:08.833251811Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:08.913662628Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:08.993231524Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:09.074689639Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:09.168892382Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:09.249203679Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:09.329381216Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:09.409732577Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:09.489271585Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:09.569231138Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:09.664849435Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:09.745294781Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:09.825259037Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:09.905592862Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:09.985193406Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:10.065245279Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:10.160828473Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:10.24122313Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:10.321150235Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:10.401868253Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:10.481027965Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:10.56127875Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:10.656661399Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:10.736979289Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:10.816831737Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:10.897918588Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:10.977380668Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:11.057333533Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:11.152790231Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:11.233186104Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:11.313128569Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:11.393118906Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:11.473461884Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:11.553193916Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:11.633257278Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:11.713429855Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:11.793129984Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:11.873267009Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:11.953267906Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:12.033279139Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:12.113260228Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:12.193267397Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:12.273743847Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:12.353163592Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:12.433422505Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:12.51315665Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:12.593581164Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:12.672835564Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:12.752910126Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:12.832891023Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:12.92039206Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:12.993447154Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:13.073112915Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:13.153117301Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:13.233162902Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:13.313217368Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:13.409033139Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:13.48903122Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:13.569114774Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:13.664522449Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:13.745031475Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:13.825203125Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:13.905526903Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:13.9851862Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:14.065663578Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:14.160638644Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:14.241401431Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:14.321137528Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:14.401505594Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:14.481582492Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:14.561014749Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:14.656664088Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:14.737003802Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:14.817152892Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:14.897275262Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:14.977752897Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:15.057534818Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:15.152742269Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:15.232863775Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:15.312661633Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:15.393220867Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:15.47514068Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:15.553145927Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:15.648690882Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:15.729060229Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:15.808995079Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:15.889825258Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:15.969066699Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:16.049402669Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:16.144615176Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:16.224934379Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:16.304986285Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:16.384992911Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:16.465975571Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:16.545502516Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:16.625003798Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:16.704760631Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:16.78499977Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:16.866053566Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:16.944958046Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:17.024891168Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:17.105254371Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:17.184872869Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:17.264926215Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:17.34486465Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:17.425057836Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:17.505958128Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:17.585093105Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:17.665890837Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:17.74497679Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:17.82498908Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:17.905002842Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:17.984944893Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:18.064894879Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:18.14501581Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:18.225630694Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:18.304920519Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:18.400511587Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:18.481471175Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:18.560951497Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:18.656644997Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:18.736884168Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:18.816847883Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:18.897303534Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:18.977003344Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:19.05682357Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:19.152633423Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:19.232791954Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:19.312957685Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:19.393227481Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:19.474414173Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:19.552982462Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:19.648500986Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:19.728844317Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:19.808861792Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:19.888839107Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:19.968775686Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:20.048874505Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:20.129044108Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:20.209006415Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:20.288795922Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:20.368795605Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:20.448970936Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:20.528808315Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:20.609080606Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:20.688514144Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:20.7688977Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:20.848747623Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:20.929399723Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:21.008911085Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:21.090390675Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:21.184382381Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:21.264818545Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:21.344765396Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:21.424816343Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:21.504545338Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:21.584737214Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:21.664922369Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:21.744773156Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:21.824888104Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:21.904698155Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:21.98481707Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:22.064842193Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:22.144838421Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:22.224707928Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:22.305273117Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:22.385189248Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:22.464668194Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:22.544687878Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:22.624729033Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:22.704868269Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:22.784784976Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:22.8646869Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:22.944467351Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:23.024719963Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:23.104505662Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:23.192918704Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:23.280252447Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:23.360643844Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:23.441460137Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:23.520790603Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:23.600938959Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:23.680472306Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:23.760766326Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:23.841116315Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:23.922267392Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:24.000743713Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:24.080686821Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:24.176264739Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:24.256664679Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:24.336864139Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:24.417001999Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:24.496717075Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:24.576774423Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:24.672332084Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:24.752728025Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:24.832679229Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:24.913053025Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:24.992550084Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:25.072417576Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:25.168327719Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:25.248562859Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:25.328386063Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:25.40885986Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:25.489156312Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:25.569048668Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:25.664249754Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:25.74463235Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:25.824574114Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:25.905109287Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:25.984664811Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:26.064664111Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:26.160220045Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:26.24054805Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:26.32061887Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:26.404515777Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:26.485282119Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:26.560921828Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:26.640647496Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:26.720665548Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:26.800726544Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:26.880556692Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:26.960629017Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:27.040560669Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:27.120559458Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:27.200590406Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:27.280740011Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:27.360780528Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:27.440636308Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:27.520626937Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:27.600559197Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:27.68063549Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:27.760444614Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:27.840605035Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:27.920613551Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:28.000636596Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:28.080319Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:28.160501021Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:28.240573762Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:28.320937799Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:28.416044581Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:28.497765965Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:28.576613232Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:28.672320526Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:28.752469043Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:28.832522936Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:28.912865246Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:28.992609346Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:29.072484999Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:29.16812983Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:29.248511339Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:29.328413456Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:29.408779702Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:29.488634746Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:29.568494463Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:29.663945278Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:29.746770407Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:29.824693737Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:29.905944528Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:29.984349298Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:30.064540696Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:30.160168023Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:30.240364956Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:30.32035837Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:30.400910184Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:30.480486796Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:30.560443505Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:30.65602968Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:30.736650519Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:30.816429275Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:30.897808771Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:30.97676263Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:31.056437003Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:31.152353483Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:31.232453233Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:31.312869303Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:31.392671644Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:31.472474817Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:31.552410246Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:31.63246734Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:31.712387409Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:31.792373686Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:31.87255606Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:31.952116833Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:32.032291622Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:32.112592524Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:32.192674642Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:32.272447767Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:32.352335901Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:32.432331107Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:32.512566153Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:32.59244283Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:32.672346899Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:32.752385145Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:32.836187557Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:32.912909413Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:32.992419594Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:33.072461808Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:33.152299317Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:33.232305147Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:33.312171617Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:33.408177153Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:33.488367079Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:33.568013037Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:33.663682253Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:33.744522964Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:33.824307513Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:33.905064897Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:33.984321413Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:34.064275531Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:34.159944459Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:34.24029669Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:34.32027356Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:34.400627487Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:34.480143428Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:34.560389226Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:34.656020842Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:34.736379537Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:34.816214583Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:34.896334301Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:34.976228291Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:35.056367593Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:35.151883306Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:35.232198096Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:35.312158807Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:35.392467677Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:35.472207171Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:35.552153129Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:35.64819777Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:35.728321169Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:35.808174775Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:35.888268669Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:35.968586404Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:36.048225642Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:36.12820792Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:36.208246871Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:36.288368893Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:36.36820922Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:36.448255082Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:36.528208689Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:36.608265655Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:36.688204542Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:36.768232068Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:36.848235626Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:36.928285169Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:37.008640184Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:37.088081886Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:37.168158917Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:37.248157963Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:37.32827205Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:37.408179321Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:37.488246207Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:37.56821319Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:37.648154413Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:37.728156019Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:37.808263386Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:37.888159041Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:37.968176775Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:38.048468751Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:38.128281973Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:38.208206268Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:38.288174499Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:38.368297674Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:38.448185137Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:38.529404953Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:38.608194302Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:38.688186533Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:38.768326092Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:38.848123155Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:38.928509018Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:39.008243457Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:39.088106504Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:39.183652233Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:39.264186929Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:39.344355576Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:39.424385376Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:39.50387927Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:39.584169613Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:39.680078959Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:39.760088662Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:39.840142686Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:39.920354469Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:40.00017662Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:40.080090707Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:40.175770549Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:40.256336285Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:40.336100484Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:40.416365004Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:40.497375989Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:40.576292122Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:40.671602747Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:40.752026851Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:40.832096011Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:40.916685626Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:40.992387642Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:41.085174903Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:41.16833322Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:41.249243917Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:41.328096851Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:41.408033306Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:41.487884001Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:41.568193481Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:41.648034544Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:41.728070712Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:41.808072352Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:41.887933415Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:41.968257007Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:42.04796367Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:42.12808451Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:42.207960933Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:42.287910669Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:42.368005749Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:42.448038877Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:42.528015396Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:42.607933068Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:42.688238996Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:42.767950075Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:42.848029795Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:42.927758635Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:43.008001907Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:43.088040731Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:43.168048003Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:43.248004043Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:43.328191123Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:43.409586557Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:43.488266691Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:43.568052202Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:43.66334958Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:43.747619067Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:43.823866493Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:43.904842247Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:43.984014253Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:44.063916629Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:44.159367639Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:44.239577568Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:44.321010634Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:44.415452971Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:44.495772308Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:44.575750044Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:44.671559039Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:44.751704295Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:44.831633423Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:44.912460793Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:44.991599008Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:45.07164404Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:45.174570263Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:45.249586455Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:45.327985789Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:45.408014533Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:45.488477486Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:45.567672725Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:45.663292568Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:45.744359299Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:45.824105034Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:45.920160622Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:45.99965119Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:46.079593438Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:46.175238241Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:46.255546954Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:46.335478387Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:46.415573724Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:46.495618948Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:46.575615565Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:46.655590645Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:46.73548371Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:46.815874055Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:46.895517487Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:46.975569143Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:47.055754048Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:47.135559401Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:47.215601106Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:47.295742651Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:47.375612387Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:47.455951277Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:47.535729781Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:47.615757438Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:47.695763494Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:47.775797615Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:47.855995832Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:47.935659073Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:48.015660361Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:48.095833747Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:48.175821276Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:48.255657604Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:48.335693581Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:48.416056983Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:48.495476639Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:48.57562388Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:48.67131134Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:48.751865206Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:48.831815199Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:48.911716135Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:48.991706832Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:49.071759258Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:49.167326878Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:49.247799528Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:49.328753682Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:49.423320468Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:49.503874623Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:49.583787944Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:49.67948654Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:49.759531029Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:49.839786431Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:49.919780104Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:49.999762833Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:50.079740858Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:50.175009694Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:50.255850121Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:50.336404499Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:50.41604886Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:50.495715973Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:50.575589262Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:50.67103109Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:50.751693788Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:50.831694917Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:50.912375088Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:50.992319865Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:51.072318211Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:51.16738791Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:51.24761544Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:51.327631002Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:51.407576867Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:51.487529645Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:51.567577783Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:51.647620192Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:51.727581994Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:51.807624243Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:51.887669981Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:51.967814727Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:52.047987633Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:52.127633754Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:52.207657156Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:52.287773166Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:52.367597463Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:52.447792354Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:52.529048749Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:52.607804117Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:52.687600063Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:52.767607592Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:52.847618514Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:52.927848988Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:53.00765063Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:53.087574256Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:53.167584026Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:53.247639844Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:53.327587758Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:53.4079758Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:53.487536578Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:53.568129645Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:53.662901424Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:53.743558875Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:53.823619045Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:53.90395496Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:53.983352601Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:54.063241955Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:54.160757451Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:54.2397141Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:54.319582878Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:54.41489069Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:54.495451501Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:54.57573788Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:54.671017821Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:54.751040103Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:54.831918995Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:54.926802871Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:55.008159971Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:55.087221228Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:55.169038105Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:55.247651649Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:55.32797214Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:55.407870583Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:55.487190048Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:55.567390251Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:55.662814352Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:55.743334267Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:55.823736934Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:55.919271211Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:55.999482774Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:56.079473281Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:56.177453226Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:56.255570258Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:56.335891357Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:56.415479623Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:56.495389745Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:56.57545206Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:56.655359654Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:56.735482705Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:56.815359484Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:56.895354662Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:56.975391345Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:57.055398428Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:57.135451623Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:57.215440913Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:57.29532934Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:57.375312743Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:57.455463986Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:57.536081982Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:57.615375047Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:57.695595794Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:57.775304989Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:57.855774088Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:57.935025458Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:58.01575283Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:58.095865065Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:58.175420083Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:58.255370558Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:58.33547857Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:58.415660181Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:58.49561072Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:58.576722349Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:58.6709228Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:58.751390652Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:58.831378151Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:58.911729843Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:58.991406621Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:59.071958601Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:59.166671086Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:59.247640763Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:59.327418086Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:59.422732524Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:59.503266648Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:59.583370563Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:59.680705549Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:59.762152635Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:59.839440673Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:59.919564844Z", "value": 96.1},
{"timestamp": "2024-05-17T08:28:59.999344183Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:00.079292163Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:00.174777513Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:00.255360693Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:00.335484257Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:00.415642477Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:00.495528952Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:00.575050467Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:00.670806793Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:00.751909943Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:00.831057505Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:00.911635693Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:00.991370744Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:01.071859493Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:01.16758046Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:01.247424311Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:01.327346178Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:01.40728459Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:01.487276025Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:01.567530086Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:01.647192081Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:01.72724326Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:01.806999847Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:01.917531752Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:01.99867583Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:02.07905837Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:02.159251311Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:02.23924025Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:02.319235334Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:02.399006994Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:02.479519102Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:02.559211722Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:02.639050357Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:02.719264225Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:02.799243085Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:02.879230073Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:02.959519109Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:03.039055568Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:03.119225757Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:03.199032808Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:03.279167221Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:03.359183201Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:03.439022284Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:03.519875802Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:03.599246629Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:03.678712624Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:03.75900486Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:03.839030728Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:03.919436821Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:03.998990432Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:04.079044717Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:04.174579348Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:04.254721537Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:04.334966349Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:04.415511227Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:04.497640362Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:04.575237874Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:04.670631866Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:04.750959206Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:04.831157939Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:04.911488512Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:04.991299596Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:05.070960344Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:05.166459807Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:05.246776588Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:05.327227289Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:05.408456104Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:05.487751475Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:05.566783838Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:05.662412518Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:05.743039795Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:05.822972639Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:05.903531629Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:05.983182809Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:06.062989125Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:06.158476493Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:06.239212603Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:06.318854535Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:06.398953331Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:06.478945152Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:06.559140685Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:06.638910745Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:06.719313831Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:06.79886693Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:06.878953215Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:06.958942028Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:07.038915416Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:07.118870245Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:07.19898277Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:07.279376224Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:07.35898622Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:07.438939001Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:07.518897477Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:07.598940082Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:07.678952127Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:07.758871244Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:07.838837304Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:07.918859973Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:07.998800978Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:08.078918143Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:08.158901804Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:08.238861049Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:08.319048007Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:08.399385972Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:08.47893248Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:08.558899469Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:08.654548406Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:08.734880964Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:08.814947025Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:08.895400862Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:08.974833066Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:09.054814328Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:09.150403552Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:09.230945294Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:09.310816507Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:09.391204553Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:09.470874294Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:09.550985667Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:09.646582348Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:09.727386523Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:09.806914343Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:09.887244853Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:09.96692925Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:10.046793263Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:10.126847228Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:10.206891018Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:10.286900983Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:10.366775812Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:10.446763346Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:10.526835903Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:10.606898221Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:10.686711866Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:10.766720743Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:10.846794581Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:10.926736258Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:11.006720816Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:11.086782525Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:11.182788199Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:11.262731893Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:11.342838051Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:11.422851984Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:11.50288643Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:11.582835435Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:11.662862873Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:11.742502118Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:11.822543444Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:11.902503233Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:11.982550895Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:12.062486076Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:12.14255217Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:12.222964985Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:12.302521862Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:12.383358645Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:12.462796354Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:12.54286888Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:12.622671133Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:12.702652811Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:12.782648889Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:12.862630055Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:12.945831546Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:13.023044515Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:13.102817521Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:13.182709535Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:13.262284908Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:13.34246489Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:13.422829289Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:13.50235647Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:13.582530788Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:13.678131854Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:13.758554077Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:13.838733227Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:13.918790361Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:13.998581255Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:14.078493205Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:14.174152895Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:14.254629646Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:14.334562396Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:14.415040235Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:14.494584377Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:14.574650535Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:14.670102481Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:14.750342911Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:14.830377453Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:14.910753948Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:14.990821483Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:15.076752227Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:15.166639139Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:15.246826098Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:15.326712128Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:15.406950415Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:15.488343168Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:15.568616207Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:15.665692988Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:15.742827269Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:15.822349907Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:15.902940706Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:15.982530128Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:16.062532062Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:16.158216521Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:16.238550328Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:16.318602087Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:16.398591925Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:16.478653156Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:16.558441362Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:16.638522561Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:16.718548272Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:16.798615102Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:16.878786861Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:16.958225403Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:17.038626666Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:17.118455001Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:17.198511464Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:17.278773399Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:17.358826374Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:17.438530132Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:17.518583011Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:17.598501329Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:17.678620576Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:17.758638991Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:17.838483678Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:17.918439661Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:17.998525275Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:18.078514314Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:18.15860217Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:18.238427432Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:18.318551863Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:18.398817063Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:18.478765142Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:18.558278948Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:18.654048399Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:18.734374911Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:18.814429678Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:18.894834621Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:18.976533807Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:19.054825659Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:19.15010935Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:19.230359606Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:19.31092231Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:19.406003472Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:19.486363616Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:19.566200111Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:19.661944474Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:19.742370922Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:19.822440089Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:19.902724969Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:19.982478616Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:20.062462055Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:20.158072434Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:20.238379906Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:20.318408626Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:20.398818786Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:20.47837208Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:20.558041119Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:20.653867819Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:20.734278587Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:20.814395819Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:20.895194939Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:20.974398857Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:21.054348345Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:21.150094565Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:21.230339221Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:21.310340612Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:21.39029458Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:21.470377923Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:21.550899316Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:21.630803331Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:21.710405778Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:21.790579618Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:21.870539153Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:21.951272002Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:22.030300432Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:22.11028416Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:22.190323248Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:22.2703272Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:22.350633488Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:22.430308895Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:22.510327343Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:22.590419327Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:22.670441903Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:22.750295518Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:22.83020779Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:22.910299262Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:22.990621262Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:23.071268287Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:23.150381933Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:23.230518462Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:23.310530318Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:23.390911454Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:23.470252397Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:23.549970684Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:23.645903049Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:23.726328826Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:23.806562122Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:23.901719829Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:23.982388038Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:24.062398487Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:24.157880611Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:24.238260275Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:24.318288324Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:24.398647348Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:24.478242884Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:24.558215508Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:24.65380832Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:24.734174065Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:24.814212353Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:24.894561618Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:24.973835009Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:25.053897425Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:25.149658238Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:25.231750706Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:25.309982047Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:25.390097936Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:25.470399457Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:25.550203921Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:25.630610914Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:25.710162385Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:25.790157858Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:25.870382066Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:25.950328163Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:26.030122195Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:26.110076547Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:26.190136852Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:26.270224036Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:26.350093749Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:26.430367878Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:26.510214678Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:26.590275495Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:26.670221111Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:26.755311409Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:26.830379064Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:26.910765738Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:26.99189014Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:27.070707659Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:27.150148378Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:27.230067467Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:27.310262044Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:27.390159469Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:27.470204317Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:27.550951151Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:27.630207359Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:27.710030095Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:27.790029856Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:27.870038001Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:27.95026893Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:28.030512179Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:28.112219847Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:28.190186036Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:28.270103525Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:28.350034294Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:28.434143758Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:28.510303896Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:28.590150665Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:28.67048265Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:28.750038474Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:28.830039291Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:28.910458253Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:28.990245885Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:29.070607119Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:29.165830108Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:29.245968109Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:29.326155999Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:29.406442864Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:29.486112225Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:29.56590741Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:29.661517599Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:29.741975025Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:29.82621313Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:29.917752208Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:30.000217669Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:30.078121363Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:30.173361664Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:30.253943666Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:30.333944515Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:30.414430646Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:30.494070406Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:30.574062967Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:30.669614181Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:30.75036028Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:30.829980104Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:30.910327834Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:30.989948619Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:31.069888828Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:31.165518922Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:31.245958492Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:31.326065582Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:31.405915775Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:31.485885393Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:31.5669777Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:31.64593282Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:31.726035909Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:31.806006263Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:31.886007368Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:31.965886202Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:32.045853419Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:32.125907837Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:32.20590859Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:32.285926432Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:32.366662515Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:32.446475525Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:32.526397782Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:32.606073127Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:32.686144985Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:32.765637514Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:32.845899708Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:32.925582349Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:33.006716801Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:33.085785617Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:33.165850115Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:33.245540948Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:33.325812198Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:33.405903417Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:33.485547466Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:33.565588188Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:33.661369898Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:33.741829949Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:33.821640015Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:33.902188705Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:33.981936243Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:34.061783397Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:34.157417107Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:34.237811494Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:34.317798008Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:34.398246347Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:34.477840732Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:34.560516371Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:34.653547357Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:34.733747663Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:34.813757953Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:34.894176276Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:34.973531621Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:35.053772024Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:35.149436519Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:35.229762009Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:35.309658091Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:35.389753886Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:35.469608464Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:35.552106087Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:35.645554609Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:35.725881092Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:35.805879318Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:35.901274981Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:35.982458265Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:36.061650026Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:36.157390745Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:36.23769838Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:36.317786143Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:36.397716913Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:36.477778244Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:36.558155319Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:36.637804041Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:36.717739131Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:36.798074958Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:36.877749824Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:36.959499126Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:37.037904901Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:37.117663063Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:37.197705098Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:37.277697789Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:37.358413777Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:37.43761149Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:37.517738261Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:37.597461223Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:37.677653786Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:37.757459308Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:37.837501823Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:37.917385201Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:37.997641604Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:38.078743033Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:38.15782305Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:38.237599356Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:38.31781928Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:38.398028643Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:38.477590229Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:38.557503111Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:38.653064087Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:38.733642635Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:38.813399805Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:38.894054993Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:38.973716099Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:39.053741462Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:39.149639462Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:39.229605913Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:39.309665836Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:39.389874272Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:39.469645874Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:39.549705605Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:39.645339285Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:39.725759337Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:39.806122109Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:39.901929581Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:39.981757375Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:40.061791154Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:40.157257634Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:40.237570038Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:40.317499433Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:40.398050781Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:40.477804464Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:40.559164101Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:40.653243891Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:40.733613574Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:40.814134682Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:40.909101385Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:40.989571677Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:41.069616913Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:41.165519841Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:41.245796917Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:41.325651304Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:41.405565435Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:41.485584271Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:41.570763436Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:41.64586591Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:41.725654057Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:41.805573372Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:41.885518128Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:41.966968774Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:42.045680887Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:42.125597002Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:42.205291197Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:42.285478097Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:42.366068166Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:42.44553548Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:42.52541102Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:42.605818944Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:42.685565907Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:42.765391046Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:42.845681562Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:42.925821774Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:43.005896738Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:43.085719989Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:43.165874473Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:43.245466236Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:43.325849585Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:43.421156161Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:43.501535893Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:43.581389704Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:43.676956121Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:43.757550414Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:43.837466049Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:43.91778399Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:43.997513705Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:44.077579325Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:44.173236718Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:44.253522722Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:44.33329679Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:44.413530506Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:44.49340371Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:44.573368562Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:44.66891805Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:44.749153175Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:44.829216203Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:44.909778368Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:44.989234387Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:45.079489658Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:45.165602521Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:45.245672301Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:45.326382691Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:45.420854962Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:45.501312135Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:45.581563835Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:45.677142476Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:45.757415489Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:45.837913142Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:45.917764586Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:45.998346335Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:46.07905762Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:46.173498467Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:46.254402009Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:46.333425004Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:46.413176032Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:46.493512629Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:46.578990867Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:46.653715261Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:46.733197265Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:46.813076101Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:46.893174617Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:46.973302574Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:47.053276802Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:47.133261239Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:47.213804268Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:47.29327456Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:47.373699477Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:47.45315652Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:47.533392637Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:47.613270834Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:47.693461798Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:47.773789979Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:47.853410991Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:47.9333137Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:48.013271768Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:48.093505581Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:48.173198689Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:48.253270582Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:48.333440939Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:48.41393376Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:48.49349554Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:48.573457065Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:48.668982426Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:48.74926744Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:48.829665829Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:48.909715514Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:48.98928171Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:49.069304034Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:49.16484338Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:49.245257642Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:49.325954144Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:49.421351921Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:49.50129111Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:49.581166107Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:49.676955341Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:49.757197442Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:49.837310903Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:49.917542989Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:49.996983616Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:50.077271478Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:50.173337929Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:50.25326035Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:50.333275187Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:50.413750857Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:50.493319581Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:50.573975315Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:50.669746022Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:50.74922233Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:50.829242479Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:50.909630372Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:50.989596441Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:51.069632495Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:51.165106017Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:51.245408182Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:51.325287371Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:51.405270657Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:51.486155863Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:51.565636204Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:51.645319136Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:51.725199349Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:51.805488715Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:51.885432192Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:51.965238357Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:52.04513153Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:52.125154624Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:52.205207477Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:52.285651275Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:52.36542944Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:52.445265237Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:52.525231595Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:52.604906975Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:52.685167669Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:52.765169963Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:52.845235904Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:52.925444246Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:53.005147371Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:53.085317409Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:53.165152598Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:53.245039403Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:53.325200065Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:53.405530007Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:53.4852555Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:53.56524989Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:53.660578516Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:53.741106571Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:53.82109632Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:53.901514743Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:53.981243116Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:54.061210433Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:54.156796948Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:54.237195243Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:54.317059872Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:54.397498167Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:54.477119308Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:54.557079906Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:54.652645749Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:54.733083147Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:54.813415745Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:54.893993272Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:54.973179213Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:55.053229091Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:55.148731126Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:55.229011404Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:55.309199042Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:55.388944344Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:55.46910059Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:55.549026116Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:55.644593655Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:55.724862573Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:55.804872259Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:55.884880153Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:55.964825967Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:56.045123526Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:56.125493436Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:56.204980434Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:56.285430505Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:56.36509331Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:56.444978612Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:56.525108394Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:56.60472784Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:56.685135351Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:56.76490126Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:56.845180995Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:56.925004121Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:57.004973103Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:57.085110693Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:57.165222236Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:57.244943922Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:57.32509556Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:57.405054974Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:57.485068437Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:57.565123691Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:57.644740641Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:57.724780183Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:57.804823917Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:57.884744868Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:57.964710362Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:58.044886128Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:58.124672423Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:58.204905693Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:58.284720724Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:58.364760554Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:58.444724897Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:58.524893527Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:58.604787054Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:58.685101221Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:58.765770108Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:58.845207218Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:58.9251426Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:59.00462739Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:59.084891989Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:59.180521161Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:59.260668Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:59.340985207Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:59.421036526Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:59.501185093Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:59.581858077Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:59.676576207Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:59.756887814Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:59.836794877Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:59.917215028Z", "value": 96.1},
{"timestamp": "2024-05-17T08:29:59.996743754Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:00.076663457Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:00.212662465Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:00.300349894Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:00.381431647Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:00.460894933Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:00.540874124Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:00.621383076Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:00.700775065Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:00.781251281Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:00.860999912Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:00.94159216Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:01.022899289Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:01.10101774Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:01.189390003Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:01.28109296Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:01.360504342Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:01.44089515Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:01.519902051Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:01.604416451Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:01.6770299Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:01.757208931Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:01.838394652Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:01.916591792Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:01.999053067Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:02.077166591Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:02.156881814Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:02.242039191Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:02.332881826Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:02.412708665Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:02.492938929Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:02.591668939Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:02.740606597Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:02.828498379Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:02.910105861Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:02.99293517Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:03.069865939Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:03.148963241Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:03.234533515Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:03.308858008Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:03.388829775Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:03.468844646Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:03.548520989Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:03.644070098Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:03.724819819Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:03.804560354Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:03.884549913Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:03.964898129Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:04.044906888Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:04.124778208Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:04.204811159Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:04.284497102Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:04.364624582Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:04.444541533Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:04.528376892Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:04.605688335Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:04.684609252Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:04.764451644Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:04.844361811Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:04.924390154Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:05.006359398Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:05.084811675Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:05.179984495Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:05.260688808Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:05.343416869Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:05.421413273Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:05.500855088Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:05.581267528Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:05.676377949Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:05.756528629Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:05.836482124Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:05.916743876Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:05.997100637Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:06.07670194Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:06.172414506Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:06.252320417Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:06.333902332Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:06.414890966Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:06.493470603Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:06.574376037Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:06.653717084Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:06.73390866Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:06.812365609Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:06.892399425Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:06.972387865Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:07.05223064Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:07.132367913Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:07.212474177Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:07.292245081Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:07.372618641Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:07.452331337Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:07.532278913Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:07.615729888Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:07.692562418Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:07.772277769Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:07.852371106Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:07.932509818Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:08.012553362Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:08.092638282Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:08.172426082Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:08.252652795Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:08.332498451Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:08.412849932Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:08.492357123Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:08.572440988Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:08.667903569Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:08.748234346Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:08.828242946Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:08.908632219Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:08.988255347Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:09.068124747Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:09.163782337Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:09.244236027Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:09.325444214Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:09.419846857Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:09.500496707Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:09.580102811Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:09.675909201Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:09.756173738Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:09.836248099Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:09.916564252Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:09.998365816Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:10.076585965Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:10.172185475Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:10.25230326Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:10.332202677Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:10.413372847Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:10.492327014Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:10.572215198Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:10.669303672Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:10.751566261Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:10.828350759Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:10.9084968Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:10.988277304Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:11.068130289Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:11.163815591Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:11.244095041Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:11.324170362Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:11.404352531Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:11.484469836Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:11.564625733Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:11.645279199Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:11.724205526Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:11.804318319Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:11.884275399Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:11.964241728Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:12.044469529Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:12.12435733Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:12.204934828Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:12.284202212Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:12.364188797Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:12.444138486Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:12.524975888Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:12.604199944Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:12.684258305Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:12.764103673Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:12.844633555Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:12.924066635Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:13.006939402Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:13.084356862Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:13.164458839Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:13.244176016Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:13.340888265Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:13.421444259Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:13.500269178Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:13.580565588Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:13.675890634Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:13.756642821Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:13.836085501Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:13.916249622Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:13.996314096Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:14.076176745Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:14.171708608Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:14.252067482Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:14.332130547Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:14.412547053Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:14.492131974Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:14.573724642Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:14.667916983Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:14.748060304Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:14.82810881Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:14.908734852Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:14.988392669Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:15.068733207Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:15.163720109Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:15.244209704Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:15.324046913Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:15.404624859Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:15.485660183Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:15.564898255Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:15.660000485Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:15.740236863Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:15.820490233Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:15.900459891Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:15.980013611Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:16.060235173Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:16.155849021Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:16.236209271Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:16.316303441Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:16.396322283Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:16.476427845Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:16.556406206Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:16.636660856Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:16.716366514Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:16.796204523Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:16.876099364Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:16.956026878Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:17.037272986Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:17.116028529Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:17.196523916Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:17.276294662Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:17.3563408Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:17.436914778Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:17.516334931Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:17.596176493Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:17.676197863Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:17.756252545Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:17.836699739Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:17.91620018Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:17.996274286Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:18.077468426Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:18.156448578Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:18.236362428Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:18.316333942Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:18.396496721Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:18.476357578Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:18.557235782Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:18.651856828Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:18.732128151Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:18.8116548Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:18.891989194Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:18.972229765Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:19.052163967Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:19.147743479Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:19.228248946Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:19.323656298Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:19.404526598Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:19.484584832Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:19.563744025Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:19.659525745Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:19.739746732Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:19.819898727Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:19.900220065Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:19.979948507Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:20.060719383Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:20.15558251Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:20.23769518Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:20.316721509Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:20.411680156Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:20.491902583Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:20.572227378Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:20.668416939Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:20.748159909Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:20.828076831Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:20.911249408Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:20.988608725Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:21.068305679Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:21.163806823Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:21.244084674Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:21.324640158Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:21.404055543Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:21.484230386Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:21.564149069Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:21.643850343Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:21.724051362Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:21.8040967Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:21.884083671Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:21.964075057Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:22.044253996Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:22.124123975Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:22.204047233Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:22.284122556Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:22.36397263Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:22.444068625Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:22.523881004Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:22.604373415Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:22.683828897Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:22.763614843Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:22.844132855Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:22.925336052Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:23.004034188Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:23.083977255Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:23.164091874Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:23.244164989Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:23.324376504Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:23.405178421Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:23.484382606Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:23.564082792Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:23.66193623Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:23.740039741Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:23.820133336Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:23.900580276Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:23.98018331Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:24.060086761Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:24.155482018Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:24.236166366Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:24.31577244Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:24.396345716Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:24.476641552Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:24.556148906Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:24.651237538Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:24.732009535Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:24.812070458Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:24.89240943Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:24.972112592Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:25.051979819Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:25.147281124Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:25.227934656Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:25.307509947Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:25.387691318Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:25.468784148Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:25.547921613Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:25.643488231Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:25.723907747Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:25.80391139Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:25.883872889Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:25.979519763Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:26.059930351Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:26.140777356Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:26.22001703Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:26.299860289Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:26.379972956Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:26.459911224Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:26.539896531Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:26.619846894Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:26.699874218Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:26.779741093Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:26.860049313Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:26.940180028Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:27.02022556Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:27.099965267Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:27.179727822Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:27.260501131Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:27.339828741Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:27.419843681Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:27.499889021Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:27.579848184Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:27.659502611Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:27.739884335Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:27.819842219Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:27.899807654Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:27.97978445Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:28.05985731Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:28.139902169Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:28.219806549Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:28.299864785Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:28.395458923Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:28.475848391Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:28.555834595Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:28.651461885Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:28.731841402Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:28.811879157Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:28.892749235Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:28.972052653Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:29.051590376Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:29.147469059Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:29.227818976Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:29.30788918Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:29.388125816Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:29.467855603Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:29.547802159Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:29.643888234Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:29.72396375Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:29.80390829Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:29.899259164Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:29.979768537Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:30.059657621Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:30.155414735Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:30.235764716Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:30.315841928Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:30.411306755Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:30.491954112Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:30.571917884Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:30.667397366Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:30.747722611Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:30.827664815Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:30.908145356Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:30.988191208Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:31.067491171Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:31.163395998Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:31.243656699Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:31.323898552Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:31.403876404Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:31.48408296Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:31.563751404Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:31.643597832Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:31.723679972Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:31.803734753Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:31.883993373Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:31.963735769Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:32.043727829Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:32.123852082Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:32.203720878Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:32.283717899Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:32.363778183Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:32.443813508Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:32.52366416Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:32.603666588Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:32.683589272Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:32.763625461Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:32.843639857Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:32.923621838Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:33.003643914Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:33.083524454Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:33.163745539Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:33.24376128Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:33.325907841Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:33.41937804Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:33.499596405Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:33.579584881Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:33.67495966Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:33.755459977Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:33.836222823Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:33.916149476Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:33.995812096Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:34.075592508Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:34.171052759Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:34.252104438Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:34.331598386Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:34.411917583Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:34.491707851Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:34.57183492Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:34.667271267Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:34.747697665Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:34.827594301Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:34.907843323Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:34.987753847Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:35.06792338Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:35.163175471Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:35.243573133Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:35.323733706Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:35.40401412Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:35.484366757Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:35.563540128Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:35.660984192Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:35.739421849Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:35.819661911Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:35.900075797Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:35.979354096Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:36.061275249Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:36.155279785Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:36.235545543Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:36.315708196Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:36.395556897Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:36.47556099Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:36.55583062Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:36.636551162Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:36.715532501Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:36.795451922Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:36.875483567Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:36.955988333Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:37.035429226Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:37.115490151Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:37.195457764Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:37.275468769Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:37.355493759Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:37.43545686Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:37.515325305Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:37.595378582Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:37.675221011Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:37.755741617Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:37.835600622Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:37.915470859Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:37.995445832Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:38.075707046Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:38.155454307Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:38.235460161Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:38.315514366Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:38.39562822Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:38.476195098Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:38.555469814Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:38.650750962Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:38.731307024Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:38.811274254Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:38.891909548Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:38.97317758Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:39.051550822Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:39.146887906Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:39.227381825Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:39.30741443Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:39.387635836Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:39.467448218Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:39.547331063Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:39.642986067Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:39.723404242Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:39.803341103Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:49.994854282Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:50.074840106Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:50.170504104Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:50.250974536Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:50.330827816Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:50.411395624Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:50.491195111Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:50.57078583Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:50.666212644Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:50.746835492Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:50.826852964Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:50.907794693Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:50.986873187Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:51.066781666Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:51.162475105Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:51.242843329Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:51.324099587Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:51.402873184Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:51.482923232Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:51.563361728Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:51.643237824Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:51.723162623Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:51.803319039Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:51.882971518Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:51.962770781Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:52.04280614Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:52.122771068Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:52.202807996Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:52.2828271Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:52.362756155Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:52.442874011Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:52.522611354Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:52.604991647Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:52.682925914Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:52.76268009Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:52.842794618Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:52.922678041Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:53.002818425Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:53.082704313Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:53.162712025Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:53.24272028Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:53.322800376Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:53.403344409Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:53.482529752Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:53.562634872Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:53.659633562Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:53.738861976Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:53.818872664Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:53.899343449Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:53.97894604Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:54.058697751Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:54.154329622Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:54.234760919Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:54.314716215Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:54.395337368Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:54.474734551Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:54.554696535Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:54.65023695Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:54.730618967Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:54.810781752Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:54.891006328Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:54.970688599Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:55.050433303Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:55.146184343Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:55.226738744Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:55.306440536Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:55.38646844Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:55.46658412Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:55.546364248Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:55.642602681Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:55.722610265Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:55.802614905Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:55.882594777Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:55.967273891Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:56.042975355Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:56.122972283Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:56.202524762Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:56.282461115Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:56.362475227Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:56.442478523Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:56.522761852Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:56.602460988Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:56.682301692Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:56.762304028Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:56.842541181Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:56.922557918Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:57.002712958Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:57.082345918Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:57.162713311Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:57.242673024Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:57.322747424Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:57.402626017Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:57.482635457Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:57.562593538Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:57.642638946Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:57.722508706Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:57.803226948Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:57.882545604Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:57.962573828Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:58.042529381Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:58.122502053Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:58.202504518Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:58.282349734Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:58.362324103Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:58.443175017Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:58.522508521Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:58.602661738Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:58.682289354Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:58.762481195Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:58.842546795Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:58.922533228Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:59.002511021Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:59.082238477Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:59.178283982Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:59.258415919Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:59.338533392Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:59.418578321Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:59.498561554Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:59.579057588Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:59.673762834Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:59.754473268Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:59.834505557Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:59.915013175Z", "value": 96.1},
{"timestamp": "2024-05-17T08:30:59.994813304Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:00.074584824Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:00.169921496Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:00.250737435Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:00.330366427Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:00.411041917Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:00.490512381Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:00.570413054Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:00.666487967Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:00.746392992Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:00.826406849Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:00.906737315Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:00.986488835Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:01.066146788Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:01.162194117Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:01.242499559Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:01.323871435Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:01.40268113Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:01.483292716Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:01.562440107Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:01.642384844Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:01.722524878Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:01.802795408Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:01.883434034Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:01.962512593Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:02.044238838Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:02.122508884Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:02.202397205Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:02.282326582Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:02.362427192Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:02.442342905Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:02.522169306Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:02.602387099Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:02.682114972Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:02.76241715Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:02.842428159Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:02.92227344Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:03.002410658Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:03.082340003Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:03.162345381Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:03.24233783Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:03.322301064Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:03.402727722Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:03.482480267Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:03.562329708Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:03.657894925Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:03.737878862Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:03.818330097Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:03.898712243Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:03.978301044Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:04.058351829Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:04.153954007Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:04.234498425Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:04.314455579Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:04.394656669Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:04.474305982Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:04.554426272Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:04.650888867Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:04.730188803Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:04.810314885Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:04.90583831Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:04.9864586Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:05.066380682Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:05.161806731Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:05.24250859Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:05.322768081Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:05.402238193Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:05.482206803Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:05.562144437Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:05.659759034Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:05.738075384Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:05.818237659Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:05.898669757Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:05.978265406Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:06.058136032Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:06.153849762Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:06.234180836Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:06.315303656Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:06.394228968Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:06.474180362Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:06.55421358Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:06.634206286Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:06.714112496Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:06.794185522Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:06.87419442Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:06.954269654Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:07.034183608Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:07.11415849Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:07.194449788Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:07.274232798Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:07.354922562Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:07.434271746Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:07.514223588Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:07.594113062Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:07.677433039Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:07.754335147Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:07.83406494Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:07.914181327Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:07.994155537Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:08.074217043Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:08.154245174Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:08.234211352Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:08.314154298Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:08.394498429Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:08.474309183Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:08.554537537Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:08.649748739Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:08.729957445Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:08.810433704Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:08.905678858Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:08.986210509Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:09.066306032Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:09.161781585Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:09.242145557Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:09.322052631Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:09.402886107Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:09.482316988Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:09.562199486Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:09.658188897Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:09.737811683Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:09.81801975Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:09.898561289Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:09.978100939Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:10.058422638Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:10.153708463Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:10.234091123Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:10.314595958Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:10.409703608Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:10.490033659Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:10.570165886Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:10.665561696Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:10.746060995Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:10.826035526Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:10.906477865Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:10.986085355Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:11.073408733Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:11.162156465Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:11.242175348Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:11.322432823Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:11.402092057Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:11.482019068Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:11.562012286Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:11.64221229Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:11.721950276Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:11.802093863Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:11.88217393Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:11.962011532Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:12.041994799Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:12.122084562Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:12.202163605Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:12.282956057Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:12.362103227Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:12.442326014Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:12.522194241Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:12.602086083Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:12.682128358Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:12.761862505Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:12.842094892Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:12.922010127Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:13.004944119Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:13.08191394Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:13.1619982Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:13.241946042Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:13.322022398Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:13.402564226Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:13.482228356Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:13.562023271Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:13.657352009Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:13.737605453Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:13.817971792Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:13.898528213Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:13.977948854Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:14.05792601Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:14.153484188Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:14.233872064Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:14.313891972Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:14.409600839Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:14.489900491Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:14.569703726Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:14.6652756Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:14.745784181Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:14.825946008Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:14.906175548Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:14.98581795Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:15.06773559Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:15.161505957Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:15.242061546Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:15.323352624Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:15.417331087Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:15.497834932Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:15.577811063Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:15.673468634Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:15.753868159Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:15.833802818Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:15.914346022Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:15.994629354Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:16.074213197Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:16.169279663Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:16.250354773Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:16.33009324Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:16.409788955Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:16.490027743Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:16.569886722Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:16.649631525Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:16.729717993Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:16.810015853Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:16.889810128Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:16.969749235Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:17.049761431Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:17.129859675Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:17.209859294Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:17.289776546Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:17.369757957Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:17.449833961Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:17.529788941Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:17.609748432Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:17.689605012Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:17.769746296Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:17.849874012Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:17.929737791Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:18.009872099Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:18.090059623Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:18.169601546Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:18.249749678Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:18.329811698Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:18.410168887Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:18.48980201Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:18.569786173Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:18.665344929Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:18.745923494Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:18.825774698Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:18.905890862Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:18.985942674Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:19.065707541Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:19.161959162Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:19.24178707Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:19.321510145Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:19.402359271Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:19.481740714Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:19.56170939Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:19.657213233Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:19.738455352Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:19.817691578Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:19.898064287Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:19.977718722Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:20.057809447Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:20.153412715Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:20.233733679Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:20.313681811Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:20.394124441Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:20.473690876Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:20.553684704Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:20.652448362Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:20.729627049Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:20.809737933Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:20.890063506Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:20.969431573Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:21.049515737Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:21.145299646Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:21.225641763Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:21.305630695Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:21.385721804Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:21.465788016Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:21.545668724Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:21.625752856Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:21.705453724Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:21.785779297Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:21.865626437Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:21.945610057Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:22.025670926Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:22.105523954Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:22.185817687Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:22.265789627Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:22.345741184Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:22.427482472Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:22.505621Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:22.585517292Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:22.665548721Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:22.745483349Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:22.825493978Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:22.905772191Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:22.985601475Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:23.066120808Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:23.145629068Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:23.225483728Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:23.305665205Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:23.385644538Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:23.465503902Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:23.545642915Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:23.625636935Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:23.706843246Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:23.785956849Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:23.865684437Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:23.945595994Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:24.025642974Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:24.105555107Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:24.185552744Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:24.265584268Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:24.346521491Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:24.425638774Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:24.505581243Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:24.585513663Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:24.684436747Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:24.761628106Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:24.841485134Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:24.921819284Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:25.001489592Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:25.081649693Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:25.177335618Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:25.257500519Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:25.337307244Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:25.418161874Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:25.497587894Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:25.577504091Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:25.67312352Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:25.75343591Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:25.83346321Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:25.9139252Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:25.994015349Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:26.074298235Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:26.169303391Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:26.249582181Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:26.329530729Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:26.409492846Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:26.48964434Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:26.569473048Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:26.649494238Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:26.729340706Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:26.809248519Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:26.889580429Z", "value": 96.1},
{"timestamp": "2024-05-17T08:31:26.96964309Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:27.049535767Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:27.129408604Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:27.209464897Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:27.289863239Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:27.369740172Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:27.449592145Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:27.529876119Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:27.609570523Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:27.689535904Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:27.769446917Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:27.850203916Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:27.929700208Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:28.009503925Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:28.089227802Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:28.169438048Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:28.249660677Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:28.329440298Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:28.409831472Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:28.489431765Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:28.569495514Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:28.66499776Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:28.745112069Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:28.825680812Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:28.90580053Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:28.985566934Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:29.065400315Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:29.161110337Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:29.241198951Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:29.321693454Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:29.416791698Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:29.497220473Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:29.577495199Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:29.672976292Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:29.753293802Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:29.83796601Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:29.929379287Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:30.009476444Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:30.089868259Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:30.170086793Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:30.249377645Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:30.329466131Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:30.409722649Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:30.48938659Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:30.569327044Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:30.664893097Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:30.745084208Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:30.825307286Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:30.905742172Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:30.985613378Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:31.065344135Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:31.160921549Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:31.241272627Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:31.322438268Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:31.401379231Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:31.481374821Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:31.561254698Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:31.64230469Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:31.721770711Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:31.801184988Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:31.881355874Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:31.961275911Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:32.041282541Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:32.121399092Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:32.201300729Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:32.281287199Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:32.361254949Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:32.441817836Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:32.521516913Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:32.601453975Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:32.682211071Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:32.761203459Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:32.84094756Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:32.921299951Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:33.001202836Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:33.081083002Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:33.161244929Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:33.241241831Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:33.324550708Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:33.41694914Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:33.497244186Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:33.577501793Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:33.672684071Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:33.752930349Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:33.833222868Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:33.913663067Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:33.993393056Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:34.073402279Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:34.168795373Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:34.2491829Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:34.329716699Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:34.409698785Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:34.489298951Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:34.569097357Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:34.664829684Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:34.745025306Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:34.825564514Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:34.905586408Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:34.985307822Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:35.065213876Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:35.160702906Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:35.241141762Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:35.321185896Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:35.401605711Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:35.481312213Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:35.561142715Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:35.659333383Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:35.737118985Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:35.817180912Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:35.897636855Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:35.97718342Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:36.057138851Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:36.152723818Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:36.233277106Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:36.313150296Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:36.393165982Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:36.473248037Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:36.553218892Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:36.633086162Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:36.714773084Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:36.7935888Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:36.873149222Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:36.9532291Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:37.033039314Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:37.112985241Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:37.193968802Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:37.273233415Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:37.353939119Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:37.435047544Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:37.512932538Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:37.593130433Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:37.673090504Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:37.752967343Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:37.83311599Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:37.913105532Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:37.993089507Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:38.073101162Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:38.153074672Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:38.233077527Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:38.312998718Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:38.393663526Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:38.473093036Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:38.553191443Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:38.64866873Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:38.728982209Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:38.809040456Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:38.889307696Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:38.969028854Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:39.049332606Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:39.144753125Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:39.225080268Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:39.305071347Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:39.385170107Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:39.46517085Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:39.544913128Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:39.62542536Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:39.705071894Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:39.785847807Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:39.86498634Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:39.944989323Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:40.025981524Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:40.105384698Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:40.185198625Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:40.265005128Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:40.344902222Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:40.42500447Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:40.505125053Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:40.585071236Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:40.68055294Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:40.761137716Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:40.841020315Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:40.921073762Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:41.001216298Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:41.082369747Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:41.176587992Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:41.257189569Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:41.337042312Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:41.416903503Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:41.496978166Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:41.576918909Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:41.656977381Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:41.736950284Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:41.816901235Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:41.896813274Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:41.97701901Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:42.056910281Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:42.136918513Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:42.216899832Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:42.296973536Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:42.376942567Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:42.456994542Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:42.536892598Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:42.616978525Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:42.696985925Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:42.776964556Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:42.857009556Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:42.936893243Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:43.017027842Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:43.096967562Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:43.176995122Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:43.256866201Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:43.336992097Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:43.418749324Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:43.496765647Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:43.576830007Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:43.672131551Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:43.752726984Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:43.832766031Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:43.913330648Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:43.993730624Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:44.07573198Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:44.168390286Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:44.248673271Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:44.328772287Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:44.409349768Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:44.48876107Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:44.568519573Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:44.66423811Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:44.744684711Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:44.824860015Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:44.905033431Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:44.984570366Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:45.064508709Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:45.160245742Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:45.240647927Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:45.320724703Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:45.401536136Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:45.48119944Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:45.560559702Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:45.656260543Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:45.737080137Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:45.816612527Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:45.896813144Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:45.976672415Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:46.057077512Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:46.152184336Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:46.232831001Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:46.312879329Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:46.392518857Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:46.472511473Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:46.552442616Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:46.632525953Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:46.713255146Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:46.792540337Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:46.872428472Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:46.952403648Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:47.032468041Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:47.112497297Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:47.194358493Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:47.272793442Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:47.352669258Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:47.432703634Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:47.512918746Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:47.592592738Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:47.672747562Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:47.75241413Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:47.832744955Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:47.912677955Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:47.992660747Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:48.075400313Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:48.152786396Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:48.232940548Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:48.31277006Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:48.393083285Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:48.473030845Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:48.552938182Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:48.648536911Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:48.728996184Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:48.80889456Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:48.888982057Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:48.968771792Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:49.04860492Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:49.14421245Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:49.224519691Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:49.304605619Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:49.400311549Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:49.48047687Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:49.560395534Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:49.656254904Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:49.736461217Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:49.816976682Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:49.912045618Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:49.992292795Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:50.074879689Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:50.168499343Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:50.2486374Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:50.328666752Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:50.409021642Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:50.48875717Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:50.568663162Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:50.665536038Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:50.744903341Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:50.824645205Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:50.904903231Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:50.984623879Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:51.064627951Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:51.160744826Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:51.240664547Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:51.322456079Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:51.400807508Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:51.480809789Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:51.560657126Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:51.640545198Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:51.720597591Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:51.80167005Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:51.880715945Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:51.960624497Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:52.040487834Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:52.120589283Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:52.200511595Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:52.280474452Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:52.360543613Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:52.440590406Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:52.520535151Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:52.600534808Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:52.680425313Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:52.760296617Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:52.840627571Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:52.920546587Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:53.000507908Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:53.080551437Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:53.16047519Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:53.240531551Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:53.320356872Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:53.401107699Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:53.480544027Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:53.560447523Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:53.655955245Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:53.736229655Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:53.816524352Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:53.896870666Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:53.976556819Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:54.05651414Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:54.151997733Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:54.233415602Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:54.312467513Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:54.407966467Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:54.488371821Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:54.56838943Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:54.664140864Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:54.744473002Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:54.824457011Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:54.904767933Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:54.984497318Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:55.064342799Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:55.160072729Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:55.240423747Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:55.320086796Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:55.40057007Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:55.480370175Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:55.561507787Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:55.656093747Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:55.738641378Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:55.816478663Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:55.896831473Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:55.976544985Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:56.05639533Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:56.152055661Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:56.232383607Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:56.312449377Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:56.392398186Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:56.472359028Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:56.552394237Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:56.633529065Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:56.712375728Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:56.795046047Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:56.872300355Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:56.952170188Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:57.032169077Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:57.11343725Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:57.192616394Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:57.272384723Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:57.35216678Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:57.43235383Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:57.512670064Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:57.592461753Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:57.672374755Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:57.752239052Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:57.832284342Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:57.912547616Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:57.992389257Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:58.075313785Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:58.152453405Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:58.232474726Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:58.31224088Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:58.407876283Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:58.488234245Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:58.56803579Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:58.665349309Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:58.745141926Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:58.824191182Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:58.904411128Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:58.984257441Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:59.064369868Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:59.15966559Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:59.240596514Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:59.320301355Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:59.40072447Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:59.480310655Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:59.560266985Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:59.65593266Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:59.737137344Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:59.81635316Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:59.896573203Z", "value": 95.9},
{"timestamp": "2024-05-17T08:31:59.976290684Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:00.056411462Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:00.151989777Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:00.232153596Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:00.312156294Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:00.392432688Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:00.472010714Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:00.551982724Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:00.648234896Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:00.735052073Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:00.811304907Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:00.903868303Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:00.984163706Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:01.064112676Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:01.1597964Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:01.240144954Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:01.320167077Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:01.400146575Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:01.480145625Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:01.560241507Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:01.640192749Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:01.720129239Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:01.800247906Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:01.880389548Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:01.96020287Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:02.04026864Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:02.120057578Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:02.200282581Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:02.280073983Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:02.389182599Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:02.471962488Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:02.552060066Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:02.632159949Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:02.712240247Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:02.792094657Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:02.872117835Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:02.95209759Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:03.032447521Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:03.112284619Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:03.192140821Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:03.272115551Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:03.352228234Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:03.43204594Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:03.512037247Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:03.592077033Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:03.672125876Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:03.751904606Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:03.832046088Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:03.91245074Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:03.992118141Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:04.072366281Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:04.167560404Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:04.247990591Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:04.327977386Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:04.408427829Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:04.488139007Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:04.567930057Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:04.663646165Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:04.743762848Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:04.824075019Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:04.904442711Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:04.984127809Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:05.064148107Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:05.159521303Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:05.240039235Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:05.319980941Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:05.400268249Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:05.479877443Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:05.560147726Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:05.656325595Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:05.736311078Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:05.816886674Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:05.91158646Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:05.992099272Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:06.073253173Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:06.167572543Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:06.24800177Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:06.328309494Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:06.408524577Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:06.488169483Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:06.567990038Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:06.647988929Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:06.727926731Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:06.807925206Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:06.887975969Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:06.967944172Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:07.048019127Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:07.127997122Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:07.207896589Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:07.287922008Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:07.368102499Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:07.450893652Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:07.528294298Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:07.608158437Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:07.688154864Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:07.768033594Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:07.847941957Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:07.927957328Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:08.008083323Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:08.087976518Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:08.168017074Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:08.248006781Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:08.327981064Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:08.408372308Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:08.488387423Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:08.568148106Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:08.663524118Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:08.744140674Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:08.824096621Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:08.904242521Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:08.983881411Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:09.063984495Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:09.159679099Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:09.239860583Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:09.321445494Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:09.415537663Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:09.495914347Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:09.576103639Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:09.671454275Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:09.751661487Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:09.831882299Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:09.912365383Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:09.992203506Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:10.071740444Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:10.167500874Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:10.247951606Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:10.327922593Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:10.408275662Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:10.487977176Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:10.567936708Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:10.663310384Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:10.747610245Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:10.839628266Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:10.919702741Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:10.999867585Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:11.079723853Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:11.17539977Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:11.255821478Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:11.335974802Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:11.415851773Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:11.495788777Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:11.577079799Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:11.656073121Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:11.735612363Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:11.815761911Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:11.895835299Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:11.975882638Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:12.055935098Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:12.135606789Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:12.215764017Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:12.295711389Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:12.375797033Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:12.455790388Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:12.535860896Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:12.615737996Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:12.695769176Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:12.775694499Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:12.855736207Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:12.935775003Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:13.015586694Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:13.095529106Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:13.17567395Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:13.255754666Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:13.335756598Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:13.41597213Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:13.495955534Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:13.575737497Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:13.671201222Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:13.75692611Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:13.832018304Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:13.9121411Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:13.991744759Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:14.071623107Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:14.167228272Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:14.247941822Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:14.327692809Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:14.408098614Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:14.487665601Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:14.567687629Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:14.663270906Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:14.744242057Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:14.823742483Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:14.904027456Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:14.984041996Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:15.063694871Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:15.159315301Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:15.23989749Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:15.322075715Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:15.415156172Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:15.495519288Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:15.575609445Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:15.671271827Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:15.751532383Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:15.831694604Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:15.91444419Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:15.991639652Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:16.0714516Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:16.166846749Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:16.247558379Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:16.327389463Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:16.407423683Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:16.487448527Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:16.567548892Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:16.647681704Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:16.727567956Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:16.807582337Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:16.887555949Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:16.967578553Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:17.047579654Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:17.12775653Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:17.207869983Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:17.287606219Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:17.367641015Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:17.447760132Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:17.527870321Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:17.607700413Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:17.687765321Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:17.767500213Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:17.847653794Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:17.927788846Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:18.007505498Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:18.087520839Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:18.167289683Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:18.24955674Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:18.327674893Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:18.407913882Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:18.487530853Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:18.56751957Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:18.662999872Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:18.743564718Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:18.823522746Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:18.904681641Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:18.983625619Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:19.063720832Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:19.158764813Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:19.239251547Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:19.320734731Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:19.414991286Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:19.495514756Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:19.575747345Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:19.670822111Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:19.752762191Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:19.832462427Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:19.911970023Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:19.991537395Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:20.071521024Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:20.166976238Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:20.247643676Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:20.327535593Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:20.407813078Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:20.487469186Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:20.567441167Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:20.662951997Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:20.743479595Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:20.823412696Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:20.903944102Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:20.983229841Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:21.063143518Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:21.158736108Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:21.23919353Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:21.319367656Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:21.399383637Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:21.479497282Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:21.559549519Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:21.639901724Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:21.719531785Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:21.799335029Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:21.879569539Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:21.95957192Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:22.03942902Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:22.119442121Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:22.199337302Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:22.279374307Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:22.359395856Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:22.43937123Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:22.520206956Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:22.599484184Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:22.679545061Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:22.759394226Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:22.839316031Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:22.919294156Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:22.999554489Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:23.079491463Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:23.159579988Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:23.239516385Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:23.319357646Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:23.415195517Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:23.495353483Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:23.57532828Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:23.672002505Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:23.753142137Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:23.83127789Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:23.911760785Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:23.991645086Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:24.071557195Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:24.166906169Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:24.247247943Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:24.327515765Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:24.422711332Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:24.503263602Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:24.583285088Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:24.67872571Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:24.762279779Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:24.839426955Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:24.91946476Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:24.9990217Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:25.079241618Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:25.174912866Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:25.255303856Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:25.334699324Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:25.415445995Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:25.494875384Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:25.575229894Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:25.670841941Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:25.751353956Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:25.831331057Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:25.92659232Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:26.007160591Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:26.08720918Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:26.167852619Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:26.247174295Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:26.327224261Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:26.407268755Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:26.487707618Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:26.567199118Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:26.647048411Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:26.727024489Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:26.807453495Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:26.887367557Z", "value": 95.9},
{"timestamp": "2024-05-17T08:32:26.967277746Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:27.047461568Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:27.127399822Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:27.207397628Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:27.287029737Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:27.367199863Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:27.447235141Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:27.527224498Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:27.607182784Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:27.687230382Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:27.767759709Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:27.847208873Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:27.927971545Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:28.007182021Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:28.087141171Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:28.166967616Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:28.247203407Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:28.327156252Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:28.407501291Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:28.487037048Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:28.567166214Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:28.662789654Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:28.743309541Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:28.823011986Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:28.903448993Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:28.982951502Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:29.063150204Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:29.158517548Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:29.238946331Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:29.319349866Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:29.4144814Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:29.495141512Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:29.575487799Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:29.671192039Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:29.750972244Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:29.830866626Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:29.911610546Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:29.991025535Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:30.071500494Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:30.166623197Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:30.24688526Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:30.326926746Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:30.407413225Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:30.48704095Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:30.567321669Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:30.662640821Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:30.743604837Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:30.82321157Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:30.903498081Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:30.983252207Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:31.062977852Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:31.158824269Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:31.23922118Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:31.319140522Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:31.398712728Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:31.478739078Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:31.559030837Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:31.638877379Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:31.719003218Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:31.798903936Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:31.878955854Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:31.959170557Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:32.039237035Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:32.118867001Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:32.198773191Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:32.278667125Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:32.358967012Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:32.438934067Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:32.519018721Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:32.599601297Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:32.678921662Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:32.75968715Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:32.838911259Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:32.918845385Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:32.998851512Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:33.078828262Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:33.158551284Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:33.238782563Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:33.320027636Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:33.414526275Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:33.494896178Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:33.57481456Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:33.670357041Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:33.751852835Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:33.830828079Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:33.911296479Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:33.990833484Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:34.071335612Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:34.166419275Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:34.246804699Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:34.326829866Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:34.407210393Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:34.486851527Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:34.566831926Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:34.662472039Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:34.742740822Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:34.822620356Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:34.903322773Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:34.982822658Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:35.062857617Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:35.158352354Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:35.238846674Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:35.318638432Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:35.398719695Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:35.478853598Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:35.558826477Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:35.654853055Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:35.734720589Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:35.815771518Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:35.910292877Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:35.990697693Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:36.071878542Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:36.166455613Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:36.246744269Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:36.326785084Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:36.406753195Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:36.486685049Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:36.566940713Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:36.646592151Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:36.726692646Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:36.806617717Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:36.8867137Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:36.966687091Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:37.04666061Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:37.126845042Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:37.206515136Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:37.286663727Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:37.366615806Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:37.446454285Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:37.526715197Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:37.606664012Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:37.686758331Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:37.76690833Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:37.846654105Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:37.926618856Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:38.006748599Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:38.086613286Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:38.16686303Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:38.246692709Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:38.326430676Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:38.40700058Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:38.486938675Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:38.566607138Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:38.662511796Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:38.742573539Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:38.822491602Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:38.902975522Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:38.982473168Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:39.062566496Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:39.158174674Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:39.238454305Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:39.318614993Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:39.399259554Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:39.478612048Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:39.558584319Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:39.654206673Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:39.734548705Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:39.814704945Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:39.895001633Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:39.974580879Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:40.054479198Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:40.150116464Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:40.2305784Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:40.310542832Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:40.391404801Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:40.470581999Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:40.550631391Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:40.646371921Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:40.726659809Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:40.806178255Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:40.886888288Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:40.966692431Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:41.046510334Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:41.14210088Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:41.222526241Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:41.302494384Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:41.382540416Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:41.462616624Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:41.542777888Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:41.622452879Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:41.702573151Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:41.782464366Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:41.862617182Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:41.942529773Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:42.022372637Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:42.102563053Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:42.183794335Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:42.262609132Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:42.342682012Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:42.422454731Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:42.502560411Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:42.582600619Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:42.662632891Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:42.742434634Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:42.822461402Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:42.902477738Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:42.982609914Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:43.063375148Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:43.142481113Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:43.222482793Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:43.302239033Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:43.382558665Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:43.462420921Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:43.542695817Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:43.622431801Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:43.702115816Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:43.782741913Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:43.878156139Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:43.958392251Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:44.038238603Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:44.118467963Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:44.198410379Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:44.278488731Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:44.361194097Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:44.438483067Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:44.518314283Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:44.598536379Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:44.678406827Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:44.758364347Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:44.838340363Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:44.918310651Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:44.99807569Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:45.078323099Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:45.175650097Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:45.254274559Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:45.334111598Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:45.414510943Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:45.494377391Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:45.574451616Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:45.669854066Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:45.750187426Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:45.830294227Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:45.910511267Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:45.990531316Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:46.071332838Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:46.165831414Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:46.246170151Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:46.326238743Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:46.406067271Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:46.486183544Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:46.566077544Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:46.646183384Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:46.726038184Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:46.806174105Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:46.888484558Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:46.966142137Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:47.046623307Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:47.126764603Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:47.209724178Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:47.286264283Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:47.366303659Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:47.446366364Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:47.52623502Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:47.605999132Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:47.686290893Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:47.766276189Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:47.846208622Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:47.926457087Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:48.006298351Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:48.086262847Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:48.16624872Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:48.246266944Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:48.326418769Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:48.406401249Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:48.485978001Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:48.566061762Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:48.66208655Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:48.742422727Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:48.822052983Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:48.902656552Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:48.983614619Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:49.062540809Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:49.157903644Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:49.238182317Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:49.318123934Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:49.398582159Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:49.478171167Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:49.558066416Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:49.653627715Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:49.734180852Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:49.814391398Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:49.894595095Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:49.974498791Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:50.054404056Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:50.149713802Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:50.230198364Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:50.310205389Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:50.390281726Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:50.470258191Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:50.550179263Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:50.646335924Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:50.725866851Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:50.805921332Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:50.886406982Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:50.96610271Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:51.046152903Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:51.141702395Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:51.221816652Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:51.302214077Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:51.382077966Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:51.462238111Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:51.542085232Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:51.622112705Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:51.702069394Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:51.782559428Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:51.86209202Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:51.942170853Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:52.022148086Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:52.102136423Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:52.181911767Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:52.261910408Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:52.342213114Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:52.422131979Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:52.502178652Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:52.582077389Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:52.662103934Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:52.742087663Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:52.82205664Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:52.902053553Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:52.98201629Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:53.062987573Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:53.142061348Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:53.222016309Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:53.302017638Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:53.382587993Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:53.462127881Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:53.54213721Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:53.622151179Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:53.701865244Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:53.781931181Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:53.862101503Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:53.942050096Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:54.022043137Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:54.101955186Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:54.182063204Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:54.262063285Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:54.342048166Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:54.422092728Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:54.502070985Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:54.581975322Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:54.677704046Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:54.757971456Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:54.837839281Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:54.918204259Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:54.997956692Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:55.077853637Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:55.174324699Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:55.254009132Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:55.333625308Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:55.414229007Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:55.494003104Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:55.574070481Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:55.669606341Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:55.750000536Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:55.829997545Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:55.910393051Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:55.990081196Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:56.069926429Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:56.166286355Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:56.246014372Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:56.326263894Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:56.405980999Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:56.485972057Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:56.566077962Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:56.646063292Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:56.725772813Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:56.812205709Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:56.886331985Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:56.966023682Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:57.045938356Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:57.125836293Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:57.206016343Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:57.285659432Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:57.365665914Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:57.445871564Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:57.525743229Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:57.605704911Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:57.685849057Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:57.76583397Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:57.845855844Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:57.925955478Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:58.005829095Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:58.085895289Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:58.165920843Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:58.245853341Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:58.326011279Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:58.406572546Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:58.486118195Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:58.565764388Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:58.661385272Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:58.741887755Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:58.821813213Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:58.901900271Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:58.982026305Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:59.062084787Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:59.158104009Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:59.238795036Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:59.31794606Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:59.398278495Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:59.477887248Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:59.558037986Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:59.653550359Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:59.733887817Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:59.813852987Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:59.909567248Z", "value": 95.8},
{"timestamp": "2024-05-17T08:32:59.989500738Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:00.069655764Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:00.165317545Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:00.24581142Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:00.325772846Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:00.406244065Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:00.485876947Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:00.565792676Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:00.661223321Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:00.741825996Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:00.821720606Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:00.902694834Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:00.981825698Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:01.061768084Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:01.157435785Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:01.237723356Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:01.317887343Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:01.397789121Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:01.477851731Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:01.557677221Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:01.637645847Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:01.717733417Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:01.797865532Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:01.878064079Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:01.957693536Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:02.037633522Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:02.117778469Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:02.197731415Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:02.277606793Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:02.357889724Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:02.437852206Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:02.518127745Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:02.597546354Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:02.677456164Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:02.757690359Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:02.837690377Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:02.917730556Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:02.998139151Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:03.077679008Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:03.157773523Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:03.237652677Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:03.317766424Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:03.398077899Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:03.477710492Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:03.557743631Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:03.653111364Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:03.733737591Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:03.814291467Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:03.909081535Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:03.989640274Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:04.069644901Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:04.165355898Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:04.245684462Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:04.325550208Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:04.406121684Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:04.485441765Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:04.565284887Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:04.661421934Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:04.741459776Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:04.82128197Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:04.902062119Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:04.981650104Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:05.061677995Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:05.15718384Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:05.23767858Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:05.317358694Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:05.397666778Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:05.477587756Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:05.557798911Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:05.653427541Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:05.733680648Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:05.816750114Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:05.910488499Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:05.989663716Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:06.069909015Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:06.165159212Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:06.245530176Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:06.32533861Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:06.405548581Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:06.485527064Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:06.565694955Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:06.645587422Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:06.725548689Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:06.805760356Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:06.88558655Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:06.965669129Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:07.045685212Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:07.125525839Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:07.205497762Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:07.285522165Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:07.365429223Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:07.445487098Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:07.525613454Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:07.605560256Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:07.685584307Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:07.76560727Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:07.845589337Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:07.925660268Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:08.005532447Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:08.08558677Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:08.165600549Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:08.245484312Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:08.325593451Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:08.406004511Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:08.485842258Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:08.565652805Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:08.661108698Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:08.741616559Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:08.821483937Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:08.901943637Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:08.981403559Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:09.061841467Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:09.156916368Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:09.237275876Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:09.317290136Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:09.398441101Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:09.477711743Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:09.557596274Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:09.653110504Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:09.733411548Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:09.815666964Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:09.909036293Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:09.989545977Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:10.070511951Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:10.165201443Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:10.245400759Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:10.325654379Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:10.42095632Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:10.501434293Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:10.581522664Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:10.677024862Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:10.75726725Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:10.837260037Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:10.918965788Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:10.99751022Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:11.077514848Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:11.173016726Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:11.253444106Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:11.333532318Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:11.413651986Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:11.493534565Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:11.573810201Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:11.653551468Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:11.733559391Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:11.814980822Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:11.893549254Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:11.973403257Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:12.053366669Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:12.133328032Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:12.213376052Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:12.293339431Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:12.373333723Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:12.453504623Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:12.533330882Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:12.613473846Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:12.693223081Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:12.773208604Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:12.853173936Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:12.933449188Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:13.013267639Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:13.093508779Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:13.173333727Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:13.253256754Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:13.333455846Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:13.414031771Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:13.493415885Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:13.573458209Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:13.668732407Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:13.749015948Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:13.82952928Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:13.909718516Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:13.989290599Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:14.070809822Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:14.165013554Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:14.245312711Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:14.325285818Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:14.405659631Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:14.48529101Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:14.566557401Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:14.660802668Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:14.741292833Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:14.821293749Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:14.90161073Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:14.981208349Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:15.061252976Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:15.156740487Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:15.237123356Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:15.317515537Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:15.461651029Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:15.541162632Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:15.621352604Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:15.701212208Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:15.781169092Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:15.861276088Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:15.941229228Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:16.021233568Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:16.101205012Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:16.181210792Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:16.261280412Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:16.341448912Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:16.422608455Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:16.501480824Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:16.581396716Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:16.661359264Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:16.741215828Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:16.821078312Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:16.901425724Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:16.981301776Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:17.061278788Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:17.141178264Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:17.221087788Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:17.301015136Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:17.381690934Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:17.461214441Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:17.541185085Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:17.621046961Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:17.700965893Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:17.780942201Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:17.860997901Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:17.940819361Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:18.021172726Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:18.101395531Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:18.181114655Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:18.261138547Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:18.341316104Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:18.421188508Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:18.501419504Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:18.58110762Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:18.677012124Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:18.757175921Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:18.837015621Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:18.91751897Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:18.997254414Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:19.077235458Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:19.172893786Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:19.25361384Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:19.33335418Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:19.41350604Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:19.493484717Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:19.573326721Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:19.668797784Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:19.749036141Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:19.828907841Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:19.9100502Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:19.989362635Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:20.069485696Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:20.164624375Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:20.245007852Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:20.325177793Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:20.405463126Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:20.485140586Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:20.565067902Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:20.661002679Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:20.740999755Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:20.821330881Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:20.916589944Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:20.997347214Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:21.077349346Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:21.172617754Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:21.252969999Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:21.333169476Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:21.413032344Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:21.493008205Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:21.573045122Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:21.65304703Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:21.732994891Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:21.812738623Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:21.893532022Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:21.974266636Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:22.053140862Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:22.133198739Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:22.212987975Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:22.293042236Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:22.373150161Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:22.453026342Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:22.533063706Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:22.612888079Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:22.692825507Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:22.779925064Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:22.853295054Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:22.933068226Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:23.013060919Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:23.093743374Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:23.172896641Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:23.252879637Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:23.332791146Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:23.413347776Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:23.492982612Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:23.573001449Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:23.668468769Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:23.748824567Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:23.835285498Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:23.924692068Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:24.004932218Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:24.084744527Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:24.180445415Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:24.260924445Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:24.34097173Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:24.420978759Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:24.501221853Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:24.580926417Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:24.67654113Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:24.756919071Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:24.836568756Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:24.917260554Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:24.996966335Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:25.076912948Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:25.17248046Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:25.25298621Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:25.332781911Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:25.413164813Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:25.493774307Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:25.578625668Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:25.66873864Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:25.748772389Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:25.831374176Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:25.924503987Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:26.005212073Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:26.084874366Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:26.180382262Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:26.260782892Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:26.340993666Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:26.421027992Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:26.501047949Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:26.580978018Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:26.66124508Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:26.740715116Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:26.820671585Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:26.900760854Z", "value": 95.8},
{"timestamp": "2024-05-17T08:33:26.980857676Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:27.060808737Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:27.140700118Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:27.220789932Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:27.300803777Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:27.380848215Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:27.46088046Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:27.540823425Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:27.620748695Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:27.700751212Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:27.780798338Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:27.860601974Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:27.941032621Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:28.021011618Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:28.100817527Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:28.180702636Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:28.260773218Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:28.340611671Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:28.420875501Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:28.500820419Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:28.580864184Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:28.676349393Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:28.756618823Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:28.837750271Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:28.916786962Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:28.996568327Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:29.079233219Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:29.172896856Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:29.252477804Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:29.33244909Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:29.4127678Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:29.492518573Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:29.572527939Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:29.668088348Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:29.748642131Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:29.82942513Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:29.924210849Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:30.004677624Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:30.084712846Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:30.165219461Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:30.244698297Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:30.325239152Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:30.405062406Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:30.484691738Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:30.564678096Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:30.660190569Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:30.740777824Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:30.820573269Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:30.901125324Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:30.980704513Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:31.060720503Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:31.156368048Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:31.236659047Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:31.316733277Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:31.396747059Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:31.47717041Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:31.556781727Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:31.63663826Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:31.716756746Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:31.796826336Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:31.876430837Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:31.957052205Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:32.03665085Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:32.116624695Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:32.196740238Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:32.276580419Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:32.356639993Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:32.436644111Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:32.51689095Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:32.59681974Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:32.676702769Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:32.756833544Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:32.841543752Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:32.916775987Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:32.99775262Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:33.076495071Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:33.156333461Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:33.236668747Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:33.316371297Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:33.396650808Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:33.476628654Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:33.556351203Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:33.651985533Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:33.732399604Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:33.812296554Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:33.892647169Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:33.972630711Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:34.052707021Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:34.148099846Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:34.229014719Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:34.308569396Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:34.404143245Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:34.484583429Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:34.564602427Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:34.660180629Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:34.740492043Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:34.820561922Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:34.901002073Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:34.98051979Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:35.060634789Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:35.156233599Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:35.236376181Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:35.316375916Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:35.396427682Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:35.476584121Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:35.556557039Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:35.652063465Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:35.732428608Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:35.812391446Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:35.893423535Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:35.972773891Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:36.052494809Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:36.148581044Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:36.228545067Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:36.308544353Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:36.388684792Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:36.468596174Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:36.548534981Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:36.62827241Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:36.708296625Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:36.788403624Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:36.868730783Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:36.948204468Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:37.029675214Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:37.108530914Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:37.188449016Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:37.268378127Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:37.349240135Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:37.42866758Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:37.508526963Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:37.588155976Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:37.668371807Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:37.748463222Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:37.828567117Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:37.908522723Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:37.988723418Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:38.070833302Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:38.148497895Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:38.228257757Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:38.308469684Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:38.403932206Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:38.484394054Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:38.564303485Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:38.659956023Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:38.740487503Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:38.82048855Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:38.915838783Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:38.996304183Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:39.076419118Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:39.172033385Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:39.252296928Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:39.34053953Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:39.428128562Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:39.508300073Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:39.588407776Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:39.668567351Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:39.748399886Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:39.828500069Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:39.908708316Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:39.988418162Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:40.070083309Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:40.164001571Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:40.244266683Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:40.324351378Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:40.40475249Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:40.48432976Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:40.564418103Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:40.659880881Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:40.740167753Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:40.820837441Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:40.915812218Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:40.996391123Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:41.077055787Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:41.172156933Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:41.252261692Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:41.332321139Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:41.412329162Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:41.492180257Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:41.572160728Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:41.652227567Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:41.732517927Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:41.812528926Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:41.892188436Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:41.972309995Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:42.05224221Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:42.132342906Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:42.212301041Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:42.292287784Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:42.372230239Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:42.452090518Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:42.532154925Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:42.612262372Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:42.692287292Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:42.772291155Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:42.857185589Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:42.93257341Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:43.012239224Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:43.092400368Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:43.172187238Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:43.252322366Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:43.332321589Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:43.41659215Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:43.49250154Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:43.572202907Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:43.667664373Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:43.747977645Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:43.827931877Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:43.908359229Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:43.989676855Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:44.07044008Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:44.163699782Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:44.244091326Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:44.324664567Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:44.404280525Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:44.484140357Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:44.563954075Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:44.659593175Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:44.740171983Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:44.819969158Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:44.90029139Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:44.979926709Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:45.059921388Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:45.155592424Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:45.236012768Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:45.315804791Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:45.396300656Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:45.475962663Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:45.562444109Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:45.654976353Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:45.732282931Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:45.81204129Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:45.892639682Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:45.971880536Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:46.051973776Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:46.147508043Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:46.227900132Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:46.308026268Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:46.387954611Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:46.468836269Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:46.54791581Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:46.627709881Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:46.707800337Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:46.787984233Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:46.868437026Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:46.948196473Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:47.027814864Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:47.10814036Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:47.188476353Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:47.268203416Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:47.348425488Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:47.428023399Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:47.508112255Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:47.587989238Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:47.668100654Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:47.748020518Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:47.828097789Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:47.908043765Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:47.987845932Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:48.067865476Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:48.147935228Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:48.228296725Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:48.30792606Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:48.388274084Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:48.467989532Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:48.548313556Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:48.643632815Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:48.72416196Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:48.803992256Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:48.884046328Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:48.964008528Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:49.043965703Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:49.139556963Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:49.220095292Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:49.30004978Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:49.380093996Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:49.459986564Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:49.539947644Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:49.619922804Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:49.69993678Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:49.779950916Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:49.868199695Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:49.955447223Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:50.03594488Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:50.11586452Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:50.196047201Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:50.276008345Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:50.355916785Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:50.436003113Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:50.516124193Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:50.598403262Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:50.675829937Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:50.755872681Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:50.835882817Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:50.916263194Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:50.996086673Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:51.07618817Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:51.171363237Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:51.252025599Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:51.331926039Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:51.412204495Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:51.491880327Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:51.572106912Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:51.651908215Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:51.731831855Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:51.811855368Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:51.891881184Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:51.971824568Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:52.05194728Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:52.131846056Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:52.211895905Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:52.292041817Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:52.371849393Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:52.451761737Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:52.531907554Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:52.61176137Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:52.692426164Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:52.771996395Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:52.852422788Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:52.931797019Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:53.011805844Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:53.091908972Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:53.171824004Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:53.252041789Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:53.331906197Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:53.412261935Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:53.491906278Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:53.571938751Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:53.66722073Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:53.747766644Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:53.827807789Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:53.908193094Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:53.987822013Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:54.068298007Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:54.163212562Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:54.243574571Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:54.324107301Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:54.41919568Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:54.499741914Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:54.579742195Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:54.675618512Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:54.755771977Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:54.835782657Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:54.916693884Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:54.995905523Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:55.075669195Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:55.171353928Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:55.251664929Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:55.331633433Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:55.412149171Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:55.491784875Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:55.571876388Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:55.667403936Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:55.747715226Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:55.827780371Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:55.908080716Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:55.98781482Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:56.067877117Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:56.163384825Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:56.245616759Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:56.32399038Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:56.403795493Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:56.483719229Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:56.563715574Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:56.644205424Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:56.724079368Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:56.804082945Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:56.88354972Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:56.963694002Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:57.043691658Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:57.123788323Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:57.203698876Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:57.283862037Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:57.363683918Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:57.443635495Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:57.523798016Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:57.603608408Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:57.683533841Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:57.763532746Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:57.843447682Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:57.923455611Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:58.003422356Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:58.083400973Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:58.163739559Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:58.243640607Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:58.323741177Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:58.40401765Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:58.483638218Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:58.563523587Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:58.659202624Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:58.739746907Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:58.819652531Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:58.899740717Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:58.980001734Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:59.059871839Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:59.155715997Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:59.236571704Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:59.315639631Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:59.396037321Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:59.475606721Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:59.555640058Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:59.651323927Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:59.731607345Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:59.811669994Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:59.891825988Z", "value": 95.9},
{"timestamp": "2024-05-17T08:33:59.978016811Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:00.051647669Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:00.14686933Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:00.227499373Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:00.307489542Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:00.402969411Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:00.483567165Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:00.563516886Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:00.659144468Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:00.739642446Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:00.819603431Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:00.900115618Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:00.979626106Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:01.059625875Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:01.155190256Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:01.235341098Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:01.317580041Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:01.395655421Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:01.475442454Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:01.555502288Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:01.635936426Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:01.715494626Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:01.795658812Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:01.876990456Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:01.955696015Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:02.035536488Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:02.115589281Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:02.195672123Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:02.275608564Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:02.355545229Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:02.435448647Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:02.515349088Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:02.595437657Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:02.675437843Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:02.755411948Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:02.835822215Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:02.915452895Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:02.995442265Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:03.075225458Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:03.155460524Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:03.235693574Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:03.316950658Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:03.4109383Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:03.491450391Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:03.571944178Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:03.667572047Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:03.747389544Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:03.82743085Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:03.907490588Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:03.987428981Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:04.067374415Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:04.162886604Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:04.242919078Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:04.323431393Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:04.403533467Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:04.483020851Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:04.563051981Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:04.658811659Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:04.739283206Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:04.819390848Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:04.899971451Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:04.979724916Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:05.059435885Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:05.154944459Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:05.235366981Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:05.314982014Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:05.395838234Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:05.475487827Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:05.556108014Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:05.652145005Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:05.731392229Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:05.811448703Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:05.891773434Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:05.971439027Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:06.051455564Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:06.146866826Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:06.227361797Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:06.307400415Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:06.387435129Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:06.467360627Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:06.547369037Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:06.627363206Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:06.707299456Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:06.787283354Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:06.867416372Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:06.94726699Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:07.02735124Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:07.107206849Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:07.187245884Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:07.267330646Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:07.347447152Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:07.426987977Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:07.50747818Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:07.587017629Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:07.667311512Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:07.747320946Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:07.827280523Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:07.906867589Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:07.987359872Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:08.067324794Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:08.147291124Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:08.227320462Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:08.307330536Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:08.40265463Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:08.483578658Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:08.563702044Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:08.658811738Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:08.739039988Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:08.819049582Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:08.899360265Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:08.979285539Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:09.059804798Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:09.154789243Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:09.235844088Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:09.31504568Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:09.395325739Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:09.47473018Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:09.554883327Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:09.654745159Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:09.781542222Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:09.860046597Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:09.938996445Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:10.018832311Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:10.098869713Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:10.178834795Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:10.258992134Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:10.339134048Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:10.419058651Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:10.498994229Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:10.578992815Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:10.67456635Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:10.755257258Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:10.835032355Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:10.915447199Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:10.994997976Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:11.074758066Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:11.170572977Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:11.250742092Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:11.331030567Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:11.412087204Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:11.491022236Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:11.571015126Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:11.651131985Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:11.731004331Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:11.811007269Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:11.890967808Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:11.971043642Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:12.050989685Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:12.131045711Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:12.211002026Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:12.290994628Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:12.37136752Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:12.451235258Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:12.531345653Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:12.611030991Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:12.690965225Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:12.77102858Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:12.851009278Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:12.930712888Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:13.010995571Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:13.09377906Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:13.171225609Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:13.251518084Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:13.331260094Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:13.411486361Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:13.490934195Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:13.570972494Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:13.666376268Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:13.746602759Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:13.826879427Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:13.907768927Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:13.987248793Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:14.067239379Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:14.162513682Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:14.242840909Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:14.322833896Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:14.403444004Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:14.482904798Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:14.562907192Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:14.658469016Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:14.738814995Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:14.818776398Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:14.900323212Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:14.97891626Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:15.059474112Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:15.154336157Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:15.234721177Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:15.315315349Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:15.410277779Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:15.490826031Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:15.570901194Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:15.666401385Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:15.746814277Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:15.826885408Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:15.907717181Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:15.986886902Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:16.069386583Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:16.162578417Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:16.243162477Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:16.322850279Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:16.402844674Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:16.482835933Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:16.563219225Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:16.643026931Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:16.723150895Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:16.802827497Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:16.882900036Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:16.962734591Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:17.044266525Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:17.122949333Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:17.202855568Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:17.282765899Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:17.36283767Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:17.442802145Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:17.522993117Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:17.602713399Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:17.682880883Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:17.762888206Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:17.84273188Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:17.922667427Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:18.002806687Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:18.08277065Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:18.162776693Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:18.242785648Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:18.322866284Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:18.403304456Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:18.48282285Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:18.562781341Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:18.65822278Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:18.738416408Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:18.818509875Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:18.89900728Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:18.978732842Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:19.058836326Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:19.154395653Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:19.235330083Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:19.314545788Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:19.395298905Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:19.474868916Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:19.554692175Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:19.650388815Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:19.730736779Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:19.81067799Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:19.890958082Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:19.970767645Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:20.050951832Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:20.146335192Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:20.226620788Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:20.306729168Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:20.402410224Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:20.482668428Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:20.562403622Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:20.65851332Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:20.738425347Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:20.818906143Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:20.900280286Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:20.978835894Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:21.059298579Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:21.15445909Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:21.234696782Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:21.314738889Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:21.394775077Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:21.474677728Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:21.554613308Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:21.634699639Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:21.714689075Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:21.794787246Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:21.875350955Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:21.955245671Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:22.034753249Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:22.114815997Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:22.194562712Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:22.274637108Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:22.354649327Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:22.434609035Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:22.51454567Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:22.594708994Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:22.674588509Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:22.754630329Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:22.834589589Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:22.914594992Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:22.994549356Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:23.074377863Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:23.15468138Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:23.234565599Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:23.314587707Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:23.394881687Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:23.474613874Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:23.554767598Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:23.650166926Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:23.730556875Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:23.810541415Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:23.891262852Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:23.97060707Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:24.050497402Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:24.146159578Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:24.226436023Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:24.306520755Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:24.386842287Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:24.466659435Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:24.54646231Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:24.642153671Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:24.722425059Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:24.802475679Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:24.884854625Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:24.962520567Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:25.042708211Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:25.122293006Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:25.202375434Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:25.28222791Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:25.362542787Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:25.442268446Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:25.523033084Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:25.602408278Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:25.68246613Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:25.762512878Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:25.842378186Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:25.922702055Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:26.002622274Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:26.082393918Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:26.178132415Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:26.258416924Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:26.33849212Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:26.418545524Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:26.4984204Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:26.578391212Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:26.658515464Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:26.738339716Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:26.818134335Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:26.898356764Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:26.97835788Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:27.058408948Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:27.139199858Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:27.218415405Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:27.298205128Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:27.378157188Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:27.458255713Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:27.538452125Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:27.618215513Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:27.698231413Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:27.778167505Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:27.858267981Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:27.938115017Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:28.018625575Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:28.098141506Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:28.178033758Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:28.25807129Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:28.338108118Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:28.418241683Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:28.498317455Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:28.5783603Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:28.673969965Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:28.754326954Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:28.834305478Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:28.914392514Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:28.994428863Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:29.074197819Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:29.169760796Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:29.250405562Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:29.330162997Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:29.410770131Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:29.490517391Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:29.570304779Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:29.665968428Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:29.746093545Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:29.826024773Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:29.906954883Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:29.986378846Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:30.066756604Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:30.16191926Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:30.242337945Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:30.322171157Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:30.402767891Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:30.482260175Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:30.562402603Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:30.65789646Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:30.738151305Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:30.818322214Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:30.89886026Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:30.978344575Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:31.058355292Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:31.153815869Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:31.234315067Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:31.31567625Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:31.394636021Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:31.474238192Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:31.55459835Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:31.634447818Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:31.714279334Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:31.794317763Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:31.874254399Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:31.954110235Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:32.033993592Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:32.113935252Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:32.194642419Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:32.274244814Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:32.354331435Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:32.434560776Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:32.514189796Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:32.594301185Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:32.674110493Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:32.754348027Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:32.834249335Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:32.913828403Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:32.994143568Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:33.074617806Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:33.154184618Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:33.234106919Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:33.314080643Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:33.394564417Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:33.474150749Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:33.554230682Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:33.649652443Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:33.730141145Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:33.810217238Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:33.890201843Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:33.970130127Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:34.050104716Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:34.145864846Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:34.226033548Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:34.306251849Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:34.401783115Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:34.482108424Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:34.562189573Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:34.657704935Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:34.73798202Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:34.818163746Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:34.898590976Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:34.978102107Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:35.058078968Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:35.153779898Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:35.234033432Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:35.314416438Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:35.409647063Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:35.490981815Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:35.570376947Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:35.670765568Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:35.749307545Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:35.826192367Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:35.906718637Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:35.986101097Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:36.06604055Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:36.161712328Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:36.241999525Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:36.322144579Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:36.402671393Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:36.482040125Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:36.562094266Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:36.642321048Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:36.721968148Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:36.802020081Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:36.882528112Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:36.962089516Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:37.041971336Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:37.122069222Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:37.202044835Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:37.282115936Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:37.362046205Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:37.442180219Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:37.522047288Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:37.601977845Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:37.682069202Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:37.762014319Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:37.841687756Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:37.921881226Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:38.001949095Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:38.081986628Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:38.162089378Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:38.241900927Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:38.321862716Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:38.402538171Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:38.481949591Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:38.561920212Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:38.657576374Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:38.738064757Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:38.818096882Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:38.898371792Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:38.977993581Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:39.05796609Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:39.153502316Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:39.233958027Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:39.314875434Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:39.409533258Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:39.489879561Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:39.569869958Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:39.665503784Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:39.745931495Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:39.826040772Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:39.906317795Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:39.985913727Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:40.06592182Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:40.161502335Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:40.241821629Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:40.321743739Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:40.402375642Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:40.481855638Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:40.561851155Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:40.657529398Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:40.737803764Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:40.817966962Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:40.898485265Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:40.977836077Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:41.057898571Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:41.153452941Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:41.23390398Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:41.314400043Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:41.393841031Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:41.473935237Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:41.553800546Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:41.633898176Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:41.713946782Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:41.793911387Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:41.874052345Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:41.95382591Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:42.033895924Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:42.113906674Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:42.193793807Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:42.276274259Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:42.353993931Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:42.433852296Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:42.51395767Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:42.593815236Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:42.673721025Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:42.753845215Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:42.833740125Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:42.913890459Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:42.993839129Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:43.073701558Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:43.153767668Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:43.233844722Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:43.314149713Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:43.409133522Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:43.489718609Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:43.569753039Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:43.665246866Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:43.745701457Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:43.826297616Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:43.906307854Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:43.986116651Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:44.07143231Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:44.161606732Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:44.241605834Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:44.321640424Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:44.402721544Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:44.481598467Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:44.561606849Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:44.657176196Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:44.737421987Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:44.817527713Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:44.897903232Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:44.977468797Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:45.05736681Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:45.153214526Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:45.235420033Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:45.313462427Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:45.393866874Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:45.473478839Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:45.553528181Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:45.649167224Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:45.729406487Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:45.809931862Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:45.905460697Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:45.986818042Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:46.072442374Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:46.161433049Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:46.241553272Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:46.321868855Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:46.401383251Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:46.48151797Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:46.561470384Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:46.64149659Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:46.721747053Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:46.801439754Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:46.881310824Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:46.962145608Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:47.041382757Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:47.121367811Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:47.201410401Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:47.281466688Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:47.361446238Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:47.44161334Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:47.521671579Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:47.601727609Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:47.681436951Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:47.761587733Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:47.842169845Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:47.922812085Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:48.001919441Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:48.081654734Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:48.161598701Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:48.241726123Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:48.321625577Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:48.402915115Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:48.481639814Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:48.562892871Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:48.657185864Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:48.737539783Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:48.817654918Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:48.897956997Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:48.977565666Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:49.057563873Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:49.153089956Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:49.233824292Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:49.313346017Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:49.394221186Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:49.47336659Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:49.553643933Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:49.649118241Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:49.729917377Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:49.810043616Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:49.905008578Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:49.985914019Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:50.065679712Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:50.160989539Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:50.24181098Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:50.321547426Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:50.402173698Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:50.481539071Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:50.561547934Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:50.658446596Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:50.737547041Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:50.817552383Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:50.898167487Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:50.977536732Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:51.057564571Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:51.153122399Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:51.233486974Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:51.317399046Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:51.39374998Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:51.473584762Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:51.553859098Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:51.633578808Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:51.71360527Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:51.793441333Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:51.873573812Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:51.953584498Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:52.033724017Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:52.113513936Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:52.193655599Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:52.273476045Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:52.353569132Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:52.433349386Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:52.514296139Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:52.593543432Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:52.673350278Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:52.753543622Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:52.833532484Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:52.913954724Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:52.993753858Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:53.073508705Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:53.154042017Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:53.233657343Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:53.313557469Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:53.393950717Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:53.473543483Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:53.553365241Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:53.652761991Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:53.729783198Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:53.809419836Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:53.88987446Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:53.969266362Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:54.049483193Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:54.144948637Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:54.225396733Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:54.305512028Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:54.401050528Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:54.48128672Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:54.561108862Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:54.656891075Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:54.737329571Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:54.817218914Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:54.897384353Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:54.977302976Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:55.057225086Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:55.152911747Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:55.233069666Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:55.313359746Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:55.393442945Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:55.473105056Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:55.553180479Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:55.64896154Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:55.729435428Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:55.809427907Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:55.889764419Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:55.969433697Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:56.0494952Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:56.1449513Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:56.225084804Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:56.30574538Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:56.385349187Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:56.468048392Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:56.545591746Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:56.625335008Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:56.705988545Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:56.785353982Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:56.86543171Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:56.945432765Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:57.025313372Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:57.105273531Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:57.18525737Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:57.265307098Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:57.345384185Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:57.425322072Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:57.505287063Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:57.585287511Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:57.66529263Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:57.745339157Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:57.825214196Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:57.905248755Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:57.985254643Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:58.065314706Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:58.145217265Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:58.225287569Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:58.305127792Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:58.385218575Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:58.465082158Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:58.545098446Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:58.640762675Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:58.721274355Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:58.801300563Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:58.896717911Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:58.977016055Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:59.057217399Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:59.15291894Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:59.233578525Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:59.313057531Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:59.394395198Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:59.473294971Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:59.55335513Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:59.649155199Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:59.729229631Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:59.809352607Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:59.889687615Z", "value": 95.9},
{"timestamp": "2024-05-17T08:34:59.969786527Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:00.049767614Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:00.146462694Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:00.226142309Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:00.305460546Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:00.401181544Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:00.481287367Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:00.563298668Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:00.657161165Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:00.738698192Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:00.818097518Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:00.912640624Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:00.993502098Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:01.074055443Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:01.169120631Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:01.251345756Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:01.334169154Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:01.409223158Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:01.489293558Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:01.569160341Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:01.649141845Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:01.729006228Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:01.809562869Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:01.888926803Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:01.968977971Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:02.049152211Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:02.129112371Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:02.210275573Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:02.290962999Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:02.369302098Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:02.449485938Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:02.535227168Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:02.610429716Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:02.689406642Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:02.769545138Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:02.849323121Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:02.929931986Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:03.009251344Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:03.088907535Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:03.169897873Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:03.249161008Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:03.32921096Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:03.409247567Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:03.490640883Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:03.57025365Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:03.669477536Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:03.744941012Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:03.825095317Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:03.905498582Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:03.985101588Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:04.064946324Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:04.16062521Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:04.241074971Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:04.321130683Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:04.40274099Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:04.482028925Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:04.560815578Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:04.65672Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:04.736851072Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:04.817327681Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:04.897470818Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:04.976951648Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:05.056884032Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:05.152524038Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:05.233044263Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:05.312869799Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:05.393337064Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:05.47343204Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:05.553310792Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:05.649211598Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:05.728928493Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:05.809275726Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:05.889539183Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:05.971033715Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:06.049693872Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:06.144850932Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:06.225046837Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:06.308252957Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:06.385119285Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:06.464943445Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:06.544951637Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:06.624698197Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:06.70504479Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:06.785563799Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:06.864927254Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:06.945792088Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:07.025074358Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:07.104879894Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:07.184853942Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:07.265036087Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:07.345163799Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:07.424922551Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:07.504949463Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:07.585046648Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:07.664921528Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:07.744898488Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:07.824940632Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:07.904959161Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:07.98467836Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:08.066524317Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:08.144895833Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:08.225087386Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:08.30883018Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:08.400575328Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:08.480852865Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:08.560789281Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:08.656496008Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:08.736781449Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:08.816847369Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:08.897324043Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:08.97678145Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:09.056949194Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:09.152484464Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:09.232853458Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:09.31271845Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:09.393885397Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:09.472817107Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:09.552841779Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:09.648457945Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:09.728880827Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:09.808751131Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:09.889263837Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:09.968964028Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:10.048766076Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:10.144496643Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:10.22495946Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:10.306558441Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:10.400496171Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:10.480776108Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:10.560713772Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:10.656450419Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:10.736837236Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:10.816753237Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:10.897166038Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:10.977014518Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:11.057057079Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:11.153622656Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:11.232873726Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:11.314076194Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:11.39301648Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:11.472736832Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:11.552800225Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:11.632711457Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:11.712804258Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:11.792899523Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:11.872774275Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:11.952887204Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:12.032818565Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:12.112817829Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:12.192786278Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:12.273183784Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:12.353740138Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:12.432865161Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:12.512818057Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:12.592657802Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:12.67256129Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:12.752479659Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:12.832521643Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:12.912753869Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:12.992704717Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:13.072720366Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:13.153124688Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:13.232719568Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:13.316264249Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:13.408554552Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:13.488726841Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:13.568693178Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:13.66413152Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:13.744511585Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:13.824763779Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:13.905138085Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:13.984663588Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:14.064724325Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:14.160353004Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:14.24062203Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:14.321340784Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:14.416209525Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:14.496573655Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:14.576758008Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:14.672408479Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:14.752625856Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:14.83271485Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:14.913021475Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:14.992456227Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:15.072649124Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:15.168358859Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:15.248949134Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:15.330141714Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:15.424275925Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:15.504650263Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:15.584811608Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:15.66511273Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:15.744591482Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:15.824636891Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:15.905333117Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:15.984671549Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:16.064595454Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:16.160272997Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:16.240851815Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:16.321560138Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:16.400694153Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:16.481065899Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:16.560563467Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:16.6405755Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:16.720560045Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:16.800690223Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:16.880387599Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:16.960379216Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:17.040439634Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:17.120367635Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:17.200532308Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:17.280609718Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:17.360462454Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:17.440532504Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:17.520572697Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:17.600474618Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:17.680431515Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:17.760670013Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:17.840508382Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:17.920753504Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:18.00041664Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:18.080587618Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:18.161056068Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:18.240518436Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:18.320623686Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:18.400920552Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:18.480562824Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:18.560694058Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:18.656140817Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:18.736397907Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:18.816675381Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:18.897345176Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:18.976451383Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:19.056357592Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:19.152133343Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:19.23242301Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:19.312854084Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:19.39302855Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:19.472218373Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:19.552228903Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:19.647878318Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:19.72826232Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:19.808301554Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:19.88879186Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:19.970956539Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:20.04834607Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:20.144178238Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:20.224133663Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:20.304326721Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:20.388829134Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:20.464653925Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:20.544652743Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:20.643456374Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:20.720414384Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:20.800284369Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:20.880500787Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:20.961384119Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:21.040445494Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:21.120297559Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:21.200460249Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:21.280423739Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:21.360362908Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:21.440363966Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:21.520979105Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:21.600612834Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:21.680489507Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:21.760411684Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:21.840461094Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:21.920306535Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:22.000505769Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:22.080472939Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:22.160393965Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:22.240369934Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:22.320238Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:22.400272561Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:22.480477396Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:22.560330869Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:22.640398167Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:22.736163935Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:22.816303809Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:22.89626109Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:22.976371428Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:23.056387622Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:23.13629348Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:23.216435786Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:23.296254187Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:23.376310509Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:23.456178639Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:23.536718546Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:23.617571062Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:23.696149652Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:23.776270102Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:23.856355928Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:23.936277914Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:24.01639206Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:24.096545086Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:24.177926435Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:24.256375393Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:24.336305123Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:24.41670391Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:24.49692388Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:24.576335785Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:24.671883248Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:24.752442644Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:24.832353461Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:24.913049401Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:24.992179609Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:25.073306301Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:25.167940835Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:25.248271302Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:25.330595533Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:25.423875151Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:25.504275442Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:25.583973524Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:25.664679287Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:25.744400889Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:25.82430009Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:25.919869986Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:26.000088869Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:26.080245191Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:26.175847247Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:26.256369874Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:26.336535221Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:26.416181814Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:26.496090552Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:26.576321947Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:26.657194719Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:26.736432543Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:26.816355041Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:26.896240963Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:26.976246757Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:27.056269159Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:27.136244905Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:27.216087851Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:27.296054765Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:27.376320048Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:27.456059953Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:27.536406868Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:27.616354039Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:27.696209848Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:27.776224571Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:27.856153245Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:27.936246847Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:28.016212961Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:28.096377316Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:28.17629639Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:28.256164264Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:28.336145194Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:28.416301133Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:28.546379785Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:28.639801355Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:28.720346735Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:28.800285425Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:28.880306451Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:28.960124821Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:29.040034743Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:29.12175955Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:29.200170876Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:29.280553024Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:29.360028641Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:29.440162404Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:29.519978085Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:29.600306825Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:29.680088138Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:29.760146637Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:29.840118607Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:29.920013713Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:30.000076692Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:30.081822875Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:30.175742143Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:30.256069506Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:30.33589706Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:30.416350216Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:30.49625041Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:30.576000524Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:30.671715444Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:30.751968248Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:30.832591036Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:30.912383293Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:30.991925919Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:31.072023298Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:31.167645162Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:31.248033038Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:31.328166065Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:31.407955379Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:31.488016181Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:31.568269336Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:31.648100475Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:31.727992413Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:31.807938303Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:31.888021346Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:31.96841399Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:32.048097607Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:32.128062058Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:32.208461518Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:32.288137167Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:32.368372851Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:32.4479669Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:32.528194168Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:32.608164922Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:32.688479102Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:32.768339328Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:32.848075714Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:32.928355397Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:33.024069582Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:33.103937041Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:33.183664019Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:33.263719093Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:33.344760699Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:33.423972188Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:33.504012126Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:33.583961185Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:33.664041028Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:33.743751462Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:33.823906921Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:33.904430253Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:33.983940847Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:34.064272114Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:34.15952121Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:34.239844958Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:34.319957025Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:34.400284581Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:34.479953063Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:34.559930857Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:34.655479122Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:34.735903734Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:34.815770297Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:34.896312957Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:34.979373575Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:35.056534307Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:35.151592363Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:35.231924814Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:35.311689137Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:35.39200418Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:35.471973719Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:35.551930362Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:35.647449763Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:35.727865831Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:35.808477195Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:35.90336725Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:35.983761334Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:36.063688121Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:36.159888196Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:36.239880519Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:36.319905418Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:36.399853837Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:36.479963312Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:36.559981331Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:36.639984406Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:36.720175353Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:36.799958524Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:36.879586334Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:36.95995965Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:37.039708612Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:37.119663463Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:37.19948545Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:37.279572749Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:37.359486704Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:37.439936405Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:37.519932984Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:37.59961657Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:37.679744829Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:37.759581056Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:37.839653123Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:37.919773767Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:37.999873418Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:38.079928718Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:38.159741744Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:38.239992532Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:38.319836887Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:38.400237979Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:38.479832829Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:38.559769984Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:38.655454634Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:38.735811182Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:38.815761873Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:38.896194933Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:38.975793848Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:39.055708955Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:39.1515049Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:39.231908617Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:39.311734572Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:39.392106288Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:39.471810994Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:39.551699349Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:39.647328991Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:39.727887236Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:39.80766327Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:39.887879562Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:39.967482284Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:40.047646896Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:40.143319674Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:40.223621118Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:40.303713122Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:40.38391447Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:40.463718248Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:40.543597452Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:40.639359413Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:40.720403291Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:40.799633309Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:40.879932129Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:40.960190821Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:41.039720935Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:41.119672715Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:41.199846287Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:41.279772594Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:41.361322393Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:41.439658873Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:41.520017981Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:41.599715008Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:41.679658211Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:41.759636326Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:41.839677674Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:41.919842318Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:41.999631505Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:42.07952258Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:42.159559704Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:42.23962646Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:42.319779392Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:42.40008634Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:42.481543403Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:42.559958987Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:42.63987259Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:42.719626321Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:42.799719861Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:42.87952956Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:42.959348251Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:43.039395679Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:43.119403683Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:43.199422918Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:43.279385898Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:43.359283245Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:43.439596338Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:43.520174743Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:43.599274264Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:43.67945654Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:43.759343456Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:43.839181731Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:43.919448167Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:43.999810572Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:44.081391284Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:44.174785656Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:44.255872959Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:44.335341185Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:44.415585573Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:44.495331976Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:44.575411756Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:44.670932278Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:44.751648764Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:44.831389599Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:44.911619779Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:44.992258312Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:45.072115692Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:45.166855124Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:45.247222905Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:45.328264927Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:45.422775526Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:45.50333406Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:45.583333519Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:45.664649943Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:45.743648184Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:45.82361078Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:45.919253734Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:45.999723915Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:46.079222574Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:46.174838264Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:46.255259677Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:46.335227649Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:46.415207557Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:46.495171688Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:46.575362989Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:46.655312049Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:46.735481877Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:46.815184952Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:46.89525382Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:46.975363456Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:47.055028164Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:47.13517716Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:47.215323884Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:47.295245936Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:47.375236756Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:47.455627129Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:47.535503773Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:47.615391105Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:47.695326981Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:47.775269961Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:47.855431789Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:47.935277169Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:48.014971092Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:48.095235129Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:48.175297085Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:48.255390561Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:48.335430822Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:48.415616106Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:48.495340238Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:48.57539861Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:48.670846556Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:48.751416801Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:48.831377381Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:48.911808491Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:48.991783663Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:49.07150661Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:49.166787036Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:49.247275969Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:49.327218757Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:49.407870027Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:49.487354734Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:49.567348146Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:49.662814653Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:49.743308482Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:49.823634183Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:49.904713518Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:49.983606319Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:50.063222035Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:50.158851229Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:50.239767428Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:50.319708168Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:50.399583436Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:50.47960264Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:50.559320404Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:50.662743122Z", "value": 95.9},
{"timestamp": "2024-05-17T08:35:50.735436644Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:00.990778831Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:01.070762516Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:01.16635808Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:01.246894502Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:01.326583243Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:01.406709936Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:01.486849974Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:01.566799387Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:01.646863489Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:01.727146599Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:01.806976684Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:01.886959921Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:01.966726582Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:02.046823483Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:02.126778496Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:02.20678759Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:02.286834475Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:02.366570288Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:02.44670719Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:02.526699003Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:02.606817953Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:02.686671334Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:02.766709739Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:02.846800305Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:02.926943383Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:03.00696598Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:03.086739329Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:03.166608774Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:03.246719564Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:03.326815153Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:03.407202488Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:03.486823164Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:03.566840802Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:03.662167757Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:03.742402835Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:03.822596857Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:03.903566017Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:03.982849093Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:04.06269073Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:04.158286326Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:04.238575036Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:04.318665602Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:04.398957672Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:04.478588525Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:04.558690931Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:04.654200607Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:04.734558117Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:04.814672011Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:04.894951089Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:04.974599798Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:05.054263131Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:05.150263016Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:05.230558478Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:05.31045778Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:05.390998875Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:05.470654303Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:05.551057478Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:05.653116802Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:05.726721496Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:05.806531965Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:05.886896484Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:05.966823241Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:06.046511022Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:06.142165755Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:06.222619521Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:06.302568647Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:06.38246094Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:06.462491954Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:06.542566808Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:06.622536094Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:06.7025665Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:06.782537289Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:06.862565807Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:06.942557941Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:07.022252858Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:07.102685473Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:07.182528102Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:07.26244686Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:07.34249413Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:07.422542872Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:07.504540418Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:07.582702052Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:07.662850954Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:07.742528559Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:07.822465045Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:07.902677083Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:07.982468096Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:08.062446342Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:08.142463788Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:08.222965747Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:08.302652056Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:08.398007108Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:08.478490987Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:08.558609905Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:08.653979037Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:08.73428746Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:08.814407018Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:08.899474877Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:08.975827162Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:09.054516796Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:09.15046657Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:09.230509456Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:09.310393526Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:09.390801821Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:09.470506722Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:09.5505018Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:09.646102164Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:09.726379675Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:09.806433761Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:09.887367114Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:09.966977743Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:10.046380019Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:10.142110176Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:10.222444775Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:10.302387981Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:10.397912922Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:10.478371041Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:10.558472999Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:10.654165076Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:10.734363707Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:10.814446817Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:10.894847624Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:10.974431181Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:11.054358259Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:11.150284545Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:11.230316967Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:11.310414765Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:11.390451092Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:11.470545242Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:11.55037808Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:11.630455334Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:11.710365356Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:11.790416786Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:11.87036076Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:11.950401503Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:12.030351909Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:12.110323755Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:12.190370513Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:12.270359095Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:12.350382398Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:12.430345348Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:12.510304874Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:12.590445873Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:12.670354743Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:12.750378173Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:12.830299459Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:12.910788043Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:12.99194386Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:13.070313366Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:13.150768413Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:13.230323587Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:13.310255689Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:13.390811537Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:13.470444662Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:13.550168988Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:13.645740105Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:13.725972048Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:13.806232023Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:13.886561022Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:13.966303203Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:14.046330506Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:14.141714006Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:14.222294878Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:14.302374821Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:14.397671921Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:14.478097017Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:14.558349536Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:14.653858541Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:14.73421906Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:14.814232314Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:14.894685474Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:14.974264935Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:15.054209486Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:15.149816603Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:15.230126018Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:15.310114473Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:15.390340528Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:15.47030831Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:15.550242333Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:15.645934442Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:15.726217265Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:15.80616012Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:15.886896288Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:15.966261061Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:16.046192011Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:16.141762457Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:16.222324641Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:16.302219335Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:16.382218286Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:16.462150484Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:16.542189115Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:16.622153185Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:16.702241608Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:16.782155246Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:16.862102549Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:16.942151388Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:17.02220205Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:17.102273961Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:17.182161232Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:17.262160566Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:17.342616318Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:17.422011267Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:17.502189194Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:17.582313969Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:17.662125368Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:17.742366655Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:17.822153541Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:17.902294956Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:17.982098578Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:18.062092057Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:18.142204352Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:18.222065543Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:18.302116365Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:18.38302495Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:18.462078875Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:18.542722147Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:18.63794904Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:18.718047031Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:18.798285406Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:18.893715115Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:18.974267571Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:19.053885433Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:19.149780424Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:19.229904079Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:19.31002095Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:19.390542398Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:19.470715941Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:19.550096555Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:19.645751545Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:19.726056224Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:19.806000999Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:19.886446255Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:19.966133749Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:20.046348476Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:20.142617996Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:20.22227733Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:20.302041592Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:20.382287072Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:20.461983046Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:20.542064589Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:20.638105212Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:20.718029731Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:20.79803729Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:20.893541079Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:20.97431152Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:21.054248999Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:21.150012341Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:21.229960892Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:21.31027754Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:21.390911084Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:21.469957201Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:21.549864504Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:21.630412992Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:21.713027438Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:21.790038349Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:21.869877204Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:21.949948667Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:22.031606406Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:22.110069962Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:22.189952465Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:22.27000156Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:22.349910431Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:22.430206983Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:22.509979149Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:22.589907668Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:22.669951547Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:22.749672418Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:22.829747977Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:22.910498418Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:22.990059992Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:23.070917473Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:23.150030342Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:23.229873421Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:23.309921268Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:23.390111612Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:23.469864419Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:23.549709801Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:23.645286935Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:23.725823648Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:23.80619924Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:23.901434165Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:23.981805277Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:24.061854661Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:24.157525747Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:24.237863099Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:24.319362182Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:24.413520145Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:24.493959897Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:24.573968608Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:24.669444526Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:24.750168119Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:24.829880638Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:24.910382118Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:24.990104717Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:25.077378055Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:25.165854211Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:25.245808746Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:25.325642641Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:25.406210746Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:25.485899137Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:25.565802536Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:25.66122687Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:25.744832198Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:25.822010982Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:25.917391188Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:25.997963773Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:26.077866276Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:26.173480626Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:26.253981147Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:26.333870786Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:26.41394625Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:26.493764305Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:26.573861209Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:26.653841984Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:26.733831143Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:26.820014654Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:26.894082391Z", "value": 95.9},
{"timestamp": "2024-05-17T08:36:26.973778462Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:27.053701605Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:27.133764877Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:27.21367394Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:27.293748924Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:27.373918308Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:27.453713099Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:27.533840018Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:27.61378553Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:27.693797793Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:27.773653033Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:27.8537324Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:27.933775832Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:28.013907808Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:28.093741543Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:28.173686543Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:28.253790742Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:28.33365331Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:28.413973126Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:28.493657037Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:28.573876981Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:28.669277731Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:28.749699852Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:28.82978882Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:28.910088188Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:28.989668483Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:29.070858477Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:29.16565865Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:29.245457985Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:29.325541257Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:29.406201074Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:29.487958143Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:29.565601664Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:29.661210479Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:29.741743448Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:29.821665984Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:29.902085192Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:29.981635567Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:30.061794935Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:30.157132997Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:30.237514286Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:30.317694486Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:30.397823966Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:30.477588645Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:30.557561901Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:30.6532047Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:30.733634277Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:30.813575501Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:30.894017013Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:30.973576572Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:31.053655972Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:31.149225619Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:31.229530716Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:31.309759908Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:31.389617964Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:31.469615571Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:31.549639963Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:31.629649059Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:31.709467339Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:31.789830387Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:31.869648347Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:31.949675907Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:32.029691819Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:32.109518258Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:32.189621466Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:32.269559106Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:32.349847339Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:32.429760883Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:32.50953897Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:32.589681026Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:32.669859499Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:32.749687698Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:32.829543834Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:32.909624162Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:32.98949601Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:33.072396761Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:33.149736122Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:33.229554562Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:33.309564554Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:33.390070451Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:33.469681946Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:33.549682082Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:33.645018705Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:33.725401466Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:33.808577418Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:33.901277234Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:33.981512026Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:34.061220002Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:34.157167378Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:34.237501339Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:34.317616259Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:34.399593904Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:34.477695923Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:34.557628187Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:34.65310833Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:34.733522067Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:34.813676156Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:34.894005829Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:34.973647404Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:35.053131539Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:35.149183875Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:35.229745101Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:35.30946162Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:35.390400575Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:35.469555461Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:35.549523565Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:35.71760725Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:35.804850732Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:35.885948599Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:35.965671775Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:36.04542551Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:36.141242262Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:36.221495967Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:36.301581768Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:36.381745744Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:36.461579768Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:36.541437568Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:36.621491752Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:36.701644849Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:36.782556668Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:36.861637442Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:36.941632458Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:37.02139205Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:37.101460282Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:37.181381506Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:37.261378027Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:37.341486803Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:37.421364411Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:37.501433796Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:37.58135742Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:37.661339701Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:37.741552381Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:37.821434438Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:37.901630958Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:37.981271222Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:38.061151358Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:38.141748904Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:38.221528528Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:38.301209623Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:38.381559585Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:38.461344553Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:38.541539698Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:38.637001281Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:38.717341098Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:38.797465427Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:38.892951778Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:38.973462316Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:39.053381236Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:39.149172388Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:39.229317421Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:39.309470198Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:39.389824288Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:39.469361191Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:39.549413264Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:39.644937631Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:39.72529524Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:39.805488658Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:39.885772155Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:39.965366178Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:40.04659771Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:40.141024859Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:40.221554085Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:40.301346925Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:40.396906236Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:40.477782151Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:40.557486127Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:40.653625504Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:40.733584969Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:40.813395121Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:40.89363033Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:40.97336765Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:41.054184621Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:41.149671836Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:41.229535013Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:41.309461037Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:41.389337718Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:41.469596735Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:41.549373031Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:41.629275088Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:41.70936636Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:41.789713282Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:41.869408298Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:41.949276018Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:42.030397726Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:42.109342948Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:42.189264557Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:42.269303989Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:42.349533663Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:42.429402439Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:42.509274256Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:42.589329817Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:42.669244513Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:42.749184874Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:42.829247891Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:42.909525372Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:42.989567205Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:43.071228786Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:43.14933935Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:43.229148031Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:43.309249032Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:43.390086899Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:43.469777563Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:43.549101186Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:43.645827701Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:43.725238844Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:43.805076805Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:43.888887095Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:43.965337687Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:44.045010687Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:44.141096912Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:44.221181402Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:44.301176803Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:44.396755507Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:44.47687958Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:44.556971973Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:44.652678677Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:44.732910527Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:44.812961832Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:44.893359186Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:44.972800858Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:45.054454343Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:45.148794708Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:45.272613035Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:45.357445184Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:45.43689204Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:45.517041873Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:45.596830618Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:45.677645925Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:45.757009324Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:45.836824341Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:45.917050014Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:45.996892039Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:46.076925584Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:46.172437152Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:46.252767594Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:46.33300226Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:46.412950205Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:46.493118566Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:46.572862223Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:46.652647159Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:46.732823393Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:46.813082571Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:46.8932005Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:46.972864764Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:47.054331849Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:47.133010191Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:47.214547836Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:47.292943201Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:47.372901802Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:47.452845971Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:47.533112445Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:47.612928454Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:47.692976367Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:47.772980312Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:47.852987042Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:47.932989867Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:48.01297506Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:48.092991069Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:48.173051623Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:48.25295352Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:48.333060473Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:48.413659748Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:48.49306382Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:48.573055765Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:48.668695174Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:48.749031408Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:48.828937977Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:48.909312867Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:48.989203148Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:49.068728884Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:49.164514885Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:49.244863184Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:49.326542429Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:49.420408585Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:49.5010509Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:49.580744349Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:49.660930951Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:49.740776176Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:49.820666713Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:49.900959907Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:49.981034412Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:50.065296609Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:50.159051597Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:50.248517678Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:50.333064547Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:50.413108524Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:50.492947605Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:50.572968223Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:50.668567695Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:50.748815674Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:50.829122948Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:50.909255054Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:50.989099511Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:51.073762572Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:51.164703473Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:51.244994107Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:51.324853636Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:51.407547061Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:51.485034808Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:51.564679168Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:51.644709226Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:51.725055252Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:51.805591743Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:51.885734153Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:51.964950161Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:52.044741946Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:52.124813251Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:52.204887757Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:52.284751446Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:52.364635008Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:52.44496161Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:52.524758291Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:52.605032221Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:52.684802599Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:52.764727184Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:52.844800282Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:52.924809539Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:53.004928749Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:53.084867575Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:53.164803008Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:53.244923626Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:53.324898292Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:53.405275966Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:53.484724103Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:53.564773872Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:53.66072829Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:53.740555724Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:53.820801014Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:53.901630498Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:53.981002538Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:54.070749068Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:54.156956645Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:54.236938927Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:54.317095193Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:54.412492586Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:54.49262834Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:54.572896446Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:54.668343151Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:54.748869594Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:54.828742948Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:54.909098638Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:54.989267608Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:55.069573955Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:55.164491955Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:55.245599647Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:55.324664615Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:55.405095986Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:55.484930683Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:55.565083973Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:55.66035647Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:55.7405656Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:55.820830154Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:55.901131349Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:55.980725726Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:56.060864712Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:56.156743002Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:56.236710148Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:56.316800078Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:56.396673688Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:56.476766882Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:56.556821932Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:56.636775414Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:56.717104288Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:56.796410184Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:56.876704947Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:56.956662237Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:57.036697991Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:57.116828497Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:57.196708283Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:57.276658821Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:57.356675663Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:57.436603961Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:57.516732963Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:57.596771789Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:57.676830487Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:57.756814113Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:57.836700139Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:57.916562964Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:57.996634623Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:58.076899721Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:58.156719923Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:58.236625597Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:58.31695364Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:58.412340089Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:58.492618083Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:58.57290475Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:58.668465696Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:58.748593034Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:58.82874402Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:58.909004543Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:58.988626664Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:59.070054198Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:59.164069444Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:59.245720018Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:59.325816604Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:59.420321067Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:59.500874519Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:59.580380832Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:59.660728523Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:59.740543092Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:59.820632223Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:59.900878601Z", "value": 95.8},
{"timestamp": "2024-05-17T08:36:59.980676275Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:00.060678877Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:00.156219151Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:00.236595546Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:00.316793957Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:00.411910005Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:00.492349184Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:00.572356555Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:00.668013308Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:00.748489384Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:00.828733683Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:00.908948318Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:00.988443238Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:01.068832658Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:01.164419203Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:01.244573038Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:01.324500952Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:01.404594179Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:01.484595021Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:01.564618103Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:01.644545698Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:01.724531916Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:01.804799895Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:01.884465664Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:01.964456267Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:02.044448853Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:02.124428415Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:02.204676138Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:02.284613525Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:02.364482495Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:02.444182184Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:02.524685236Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:02.604601118Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:02.684483816Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:02.764528499Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:02.844500125Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:02.924451143Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:03.004455506Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:03.090767084Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:03.164954664Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:03.244503537Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:03.324808188Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:03.404858599Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:03.4844948Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:03.564447131Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:03.659800652Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:03.740469592Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:03.820612995Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:03.900992719Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:03.98062012Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:04.060474914Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:04.156044916Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:04.236316543Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:04.316428938Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:04.396822006Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:04.477968611Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:04.556509066Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:04.652084764Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:04.732345383Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:04.81241397Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:04.892771933Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:04.972542887Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:05.05263013Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:05.148040516Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:05.228352239Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:05.308187801Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:05.388632741Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:05.468629424Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:05.548566362Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:05.64632805Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:05.726239452Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:05.804448226Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:05.884603661Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:05.96445628Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:06.044541858Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:06.139886964Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:06.220630977Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:06.300388811Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:06.38047551Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:06.460327872Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:06.540370379Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:06.62047199Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:06.700305696Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:06.780361707Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:06.860441686Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:06.940471521Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:07.020169642Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:07.100589846Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:07.180467905Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:07.260338283Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:07.340740279Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:07.420398209Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:07.500425676Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:07.580379318Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:07.660172929Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:07.74020558Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:07.820558231Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:07.90075837Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:07.980342636Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:08.060360183Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:08.140502146Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:08.220495469Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:08.300220023Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:08.395839946Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:08.476686455Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:08.556258145Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:08.651909747Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:08.732216639Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:08.81236801Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:08.892619285Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:08.972946369Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:09.05226129Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:09.148013021Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:09.228537353Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:09.308307188Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:09.389508226Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:09.468166601Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:09.548399189Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:09.644109288Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:09.724226131Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:09.804249374Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:09.899768624Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:09.980210524Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:10.06064628Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:10.156146747Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:10.236325734Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:10.316186865Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:10.396490908Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:10.476211367Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:10.556110642Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:10.651721572Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:10.732435473Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:10.812349852Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:10.894843533Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:10.972204817Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:11.0521351Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:11.147586127Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:11.228083227Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:11.30825591Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:11.388083377Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:11.468102396Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:11.548365288Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:11.628577012Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:11.708936256Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:11.788216489Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:11.868131924Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:11.948226271Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:12.028479275Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:12.108201845Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:12.188211552Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:12.268092459Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:12.348172087Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:12.428653283Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:12.508152077Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:12.588249144Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:12.667965123Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:12.748079214Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:12.828167578Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:12.908080933Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:12.988185392Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:13.068020635Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:13.14809175Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:13.227804593Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:13.308050749Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:13.388491017Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:13.468057555Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:13.548066174Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:13.643687345Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:13.724065982Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:13.803846984Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:13.884055316Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:13.963767262Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:14.044144299Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:14.139939582Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:14.220073546Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:14.300142069Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:14.395590984Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:14.476806486Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:14.556005952Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:14.651778195Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:14.73224432Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:14.812207691Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:14.892478583Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:14.972128769Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:15.052687694Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:15.147700736Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:15.2282555Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:15.307814871Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:15.388027491Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:15.467779181Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:15.548938908Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:15.643793197Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:15.724026745Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:15.803967428Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:15.884325072Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:15.963993307Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:16.044039462Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:16.140365627Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:16.219979366Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:16.300076786Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:16.379971165Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:16.45989332Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:16.540020084Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:16.619996255Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:16.699936747Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:16.779944886Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:16.860036482Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:16.940075789Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:17.019887096Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:17.099852036Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:17.17995384Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:17.259934107Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:17.339989479Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:17.419961426Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:17.49998755Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:17.579970633Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:17.659931477Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:17.739946976Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:17.819904108Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:17.899864951Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:17.979910403Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:18.059917935Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:18.140021307Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:18.22006535Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:18.300022354Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:18.395398213Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:18.475664881Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:18.556048477Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:18.651479024Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:18.731905917Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:18.811869289Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:18.892257141Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:18.971928032Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:19.051837323Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:19.147366015Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:19.228082252Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:19.307955Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:19.388646853Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:19.468031983Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:19.547878906Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:19.64365931Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:19.723789242Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:19.803813062Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:19.884193779Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:19.96393667Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:20.044409739Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:20.139436701Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:20.219858474Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:20.299921334Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:20.395384457Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:20.475737333Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:20.555812865Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:20.651295637Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:20.731717537Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:20.811783117Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:20.892273114Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:20.971833317Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:21.051798673Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:21.14722938Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:21.227808113Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:21.307702045Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:21.387899849Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:21.467846485Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:21.547633728Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:21.627817901Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:21.707813528Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:21.787711204Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:21.867980113Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:21.947853724Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:22.027745672Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:22.108022452Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:22.187794944Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:22.267751724Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:22.347931832Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:22.428232293Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:22.508698514Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:22.587971836Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:22.667521895Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:22.747644307Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:22.827493278Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:22.907976299Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:22.987520438Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:23.068013219Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:23.149484723Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:23.228229564Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:23.307785063Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:23.387795955Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:23.467748351Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:23.547623467Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:23.643038302Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:23.723562443Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:23.803329751Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:23.883630275Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:23.963708272Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:24.04383638Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:24.13889707Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:24.219728829Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:24.29948628Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:24.37943362Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:24.459397792Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:24.539428588Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:24.619461976Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:24.699507269Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:24.779785521Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:24.859777533Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:24.939690729Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:25.019634005Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:25.100120515Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:25.179808462Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:25.259701498Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:25.339640582Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:25.419607538Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:25.499525566Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:25.57963137Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:25.674937245Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:25.755544843Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:25.835604055Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:25.91589002Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:25.995934737Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:26.075427804Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:26.170979087Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:26.251701854Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:26.332050667Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:26.411607862Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:26.491636354Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:26.572385808Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:26.652164892Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:26.731684679Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:26.811556499Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:26.891757375Z", "value": 95.8},
{"timestamp": "2024-05-17T08:37:26.971559499Z", "value": 96},
{"timestamp": "2024-05-17T08:37:27.05168044Z", "value": 96},
{"timestamp": "2024-05-17T08:37:27.131948293Z", "value": 96},
{"timestamp": "2024-05-17T08:37:27.211707056Z", "value": 96},
{"timestamp": "2024-05-17T08:37:27.291677853Z", "value": 96},
{"timestamp": "2024-05-17T08:37:27.371324328Z", "value": 96},
{"timestamp": "2024-05-17T08:37:27.451461717Z", "value": 96},
{"timestamp": "2024-05-17T08:37:27.531641121Z", "value": 96},
{"timestamp": "2024-05-17T08:37:27.611532462Z", "value": 96},
{"timestamp": "2024-05-17T08:37:27.691845179Z", "value": 96},
{"timestamp": "2024-05-17T08:37:27.771572902Z", "value": 96},
{"timestamp": "2024-05-17T08:37:27.851662227Z", "value": 96},
{"timestamp": "2024-05-17T08:37:27.931807359Z", "value": 96},
{"timestamp": "2024-05-17T08:37:28.011759468Z", "value": 96},
{"timestamp": "2024-05-17T08:37:28.09161916Z", "value": 96},
{"timestamp": "2024-05-17T08:37:28.17162298Z", "value": 96},
{"timestamp": "2024-05-17T08:37:28.251551696Z", "value": 96},
{"timestamp": "2024-05-17T08:37:28.331599933Z", "value": 96},
{"timestamp": "2024-05-17T08:37:28.41177217Z", "value": 96},
{"timestamp": "2024-05-17T08:37:28.491494101Z", "value": 96},
{"timestamp": "2024-05-17T08:37:28.571651138Z", "value": 96},
{"timestamp": "2024-05-17T08:37:28.666995734Z", "value": 96},
{"timestamp": "2024-05-17T08:37:28.747550947Z", "value": 96},
{"timestamp": "2024-05-17T08:37:28.827532016Z", "value": 96},
{"timestamp": "2024-05-17T08:37:28.907973917Z", "value": 96},
{"timestamp": "2024-05-17T08:37:28.987554633Z", "value": 96},
{"timestamp": "2024-05-17T08:37:29.067542293Z", "value": 96},
{"timestamp": "2024-05-17T08:37:29.162993705Z", "value": 96},
{"timestamp": "2024-05-17T08:37:29.243547223Z", "value": 96},
{"timestamp": "2024-05-17T08:37:29.323263362Z", "value": 96},
{"timestamp": "2024-05-17T08:37:29.403888753Z", "value": 96},
{"timestamp": "2024-05-17T08:37:29.483677116Z", "value": 96},
{"timestamp": "2024-05-17T08:37:29.563556553Z", "value": 96},
{"timestamp": "2024-05-17T08:37:29.658962492Z", "value": 96},
{"timestamp": "2024-05-17T08:37:29.739454186Z", "value": 96},
{"timestamp": "2024-05-17T08:37:29.819787927Z", "value": 96},
{"timestamp": "2024-05-17T08:37:29.914857002Z", "value": 96},
{"timestamp": "2024-05-17T08:37:29.995481816Z", "value": 96},
{"timestamp": "2024-05-17T08:37:30.075319461Z", "value": 96},
{"timestamp": "2024-05-17T08:37:30.170805433Z", "value": 96},
{"timestamp": "2024-05-17T08:37:30.251427111Z", "value": 96},
{"timestamp": "2024-05-17T08:37:30.331492307Z", "value": 96},
{"timestamp": "2024-05-17T08:37:30.411813569Z", "value": 96},
{"timestamp": "2024-05-17T08:37:30.491455404Z", "value": 96},
{"timestamp": "2024-05-17T08:37:30.571440121Z", "value": 96},
{"timestamp": "2024-05-17T08:37:30.666997453Z", "value": 96},
{"timestamp": "2024-05-17T08:37:30.747461531Z", "value": 96},
{"timestamp": "2024-05-17T08:37:30.827587304Z", "value": 96},
{"timestamp": "2024-05-17T08:37:30.907784597Z", "value": 96},
{"timestamp": "2024-05-17T08:37:30.987499265Z", "value": 96},
{"timestamp": "2024-05-17T08:37:31.067514989Z", "value": 96},
{"timestamp": "2024-05-17T08:37:31.163310946Z", "value": 96},
{"timestamp": "2024-05-17T08:37:31.243477487Z", "value": 96},
{"timestamp": "2024-05-17T08:37:31.323198971Z", "value": 96},
{"timestamp": "2024-05-17T08:37:31.403361928Z", "value": 96},
{"timestamp": "2024-05-17T08:37:31.483569397Z", "value": 96},
{"timestamp": "2024-05-17T08:37:31.563534594Z", "value": 96},
{"timestamp": "2024-05-17T08:37:31.643314286Z", "value": 96},
{"timestamp": "2024-05-17T08:37:31.723356027Z", "value": 96},
{"timestamp": "2024-05-17T08:37:31.803425671Z", "value": 96},
{"timestamp": "2024-05-17T08:37:31.883383284Z", "value": 96},
{"timestamp": "2024-05-17T08:37:31.963371744Z", "value": 96},
{"timestamp": "2024-05-17T08:37:32.045841459Z", "value": 96},
{"timestamp": "2024-05-17T08:37:32.123468794Z", "value": 96},
{"timestamp": "2024-05-17T08:37:32.203362886Z", "value": 96},
{"timestamp": "2024-05-17T08:37:32.283435923Z", "value": 96},
{"timestamp": "2024-05-17T08:37:32.363372192Z", "value": 96},
{"timestamp": "2024-05-17T08:37:32.443470189Z", "value": 96},
{"timestamp": "2024-05-17T08:37:32.523378681Z", "value": 96},
{"timestamp": "2024-05-17T08:37:32.603391078Z", "value": 96},
{"timestamp": "2024-05-17T08:37:32.683475955Z", "value": 96},
{"timestamp": "2024-05-17T08:37:32.763640992Z", "value": 96},
{"timestamp": "2024-05-17T08:37:32.8433787Z", "value": 96},
{"timestamp": "2024-05-17T08:37:32.923386808Z", "value": 96},
{"timestamp": "2024-05-17T08:37:33.003478949Z", "value": 96},
{"timestamp": "2024-05-17T08:37:33.083696499Z", "value": 96},
{"timestamp": "2024-05-17T08:37:33.163431743Z", "value": 96},
{"timestamp": "2024-05-17T08:37:33.242987594Z", "value": 96},
{"timestamp": "2024-05-17T08:37:33.323057623Z", "value": 96},
{"timestamp": "2024-05-17T08:37:33.403484517Z", "value": 96},
{"timestamp": "2024-05-17T08:37:33.482930736Z", "value": 96},
{"timestamp": "2024-05-17T08:37:33.562957885Z", "value": 96},
{"timestamp": "2024-05-17T08:37:33.65996575Z", "value": 96},
{"timestamp": "2024-05-17T08:37:33.739381313Z", "value": 96},
{"timestamp": "2024-05-17T08:37:33.818925836Z", "value": 96},
{"timestamp": "2024-05-17T08:37:33.899309274Z", "value": 96},
{"timestamp": "2024-05-17T08:37:33.978916422Z", "value": 96},
{"timestamp": "2024-05-17T08:37:34.058955379Z", "value": 96},
{"timestamp": "2024-05-17T08:37:34.154569128Z", "value": 96},
{"timestamp": "2024-05-17T08:37:34.235327766Z", "value": 96},
{"timestamp": "2024-05-17T08:37:34.315326723Z", "value": 96},
{"timestamp": "2024-05-17T08:37:34.395771601Z", "value": 96},
{"timestamp": "2024-05-17T08:37:34.475515261Z", "value": 96},
{"timestamp": "2024-05-17T08:37:34.55556481Z", "value": 96},
{"timestamp": "2024-05-17T08:37:34.65091923Z", "value": 96},
{"timestamp": "2024-05-17T08:37:34.731330924Z", "value": 96},
{"timestamp": "2024-05-17T08:37:34.811353145Z", "value": 96},
{"timestamp": "2024-05-17T08:37:34.891837415Z", "value": 96},
{"timestamp": "2024-05-17T08:37:34.971536979Z", "value": 96},
{"timestamp": "2024-05-17T08:37:35.051058847Z", "value": 96},
{"timestamp": "2024-05-17T08:37:35.146628148Z", "value": 96},
{"timestamp": "2024-05-17T08:37:35.227396963Z", "value": 96},
{"timestamp": "2024-05-17T08:37:35.307846033Z", "value": 96},
{"timestamp": "2024-05-17T08:37:35.402633699Z", "value": 96},
{"timestamp": "2024-05-17T08:37:35.483241618Z", "value": 96},
{"timestamp": "2024-05-17T08:37:35.563245759Z", "value": 96},
{"timestamp": "2024-05-17T08:37:35.658473939Z", "value": 96},
{"timestamp": "2024-05-17T08:37:35.739177889Z", "value": 96},
{"timestamp": "2024-05-17T08:37:35.819309903Z", "value": 96},
{"timestamp": "2024-05-17T08:37:35.914788483Z", "value": 96},
{"timestamp": "2024-05-17T08:37:35.995180817Z", "value": 96},
{"timestamp": "2024-05-17T08:37:36.075423039Z", "value": 96},
{"timestamp": "2024-05-17T08:37:36.170539314Z", "value": 96},
{"timestamp": "2024-05-17T08:37:36.251639682Z", "value": 96},
{"timestamp": "2024-05-17T08:37:36.331213358Z", "value": 96},
{"timestamp": "2024-05-17T08:37:36.411148091Z", "value": 96},
{"timestamp": "2024-05-17T08:37:36.491182632Z", "value": 96},
{"timestamp": "2024-05-17T08:37:36.571193653Z", "value": 96},
{"timestamp": "2024-05-17T08:37:36.651046945Z", "value": 96},
{"timestamp": "2024-05-17T08:37:36.731196047Z", "value": 96},
{"timestamp": "2024-05-17T08:37:36.811146396Z", "value": 96},
{"timestamp": "2024-05-17T08:37:36.891238281Z", "value": 96},
{"timestamp": "2024-05-17T08:37:36.97140079Z", "value": 96},
{"timestamp": "2024-05-17T08:37:37.051145891Z", "value": 96},
{"timestamp": "2024-05-17T08:37:37.131328016Z", "value": 96},
{"timestamp": "2024-05-17T08:37:37.211045436Z", "value": 96},
{"timestamp": "2024-05-17T08:37:37.29134529Z", "value": 96},
{"timestamp": "2024-05-17T08:37:37.371220983Z", "value": 96},
{"timestamp": "2024-05-17T08:37:37.451423077Z", "value": 96},
{"timestamp": "2024-05-17T08:37:37.531691762Z", "value": 96},
{"timestamp": "2024-05-17T08:37:37.611279262Z", "value": 96},
{"timestamp": "2024-05-17T08:37:37.691784717Z", "value": 96},
{"timestamp": "2024-05-17T08:37:37.771355641Z", "value": 96},
{"timestamp": "2024-05-17T08:37:37.851326597Z", "value": 96},
{"timestamp": "2024-05-17T08:37:37.931191858Z", "value": 96},
{"timestamp": "2024-05-17T08:37:38.010926015Z", "value": 96},
{"timestamp": "2024-05-17T08:37:38.091785806Z", "value": 96},
{"timestamp": "2024-05-17T08:37:38.171241338Z", "value": 96},
{"timestamp": "2024-05-17T08:37:38.250970534Z", "value": 96},
{"timestamp": "2024-05-17T08:37:38.331053235Z", "value": 96},
{"timestamp": "2024-05-17T08:37:38.411602242Z", "value": 96},
{"timestamp": "2024-05-17T08:37:38.491829584Z", "value": 96},
{"timestamp": "2024-05-17T08:37:38.571265915Z", "value": 96},
{"timestamp": "2024-05-17T08:37:38.666673872Z", "value": 96},
{"timestamp": "2024-05-17T08:37:38.746956638Z", "value": 96},
{"timestamp": "2024-05-17T08:37:38.826937963Z", "value": 96},
{"timestamp": "2024-05-17T08:37:38.907497913Z", "value": 96},
{"timestamp": "2024-05-17T08:37:38.987160486Z", "value": 96},
{"timestamp": "2024-05-17T08:37:39.067844757Z", "value": 96},
{"timestamp": "2024-05-17T08:37:39.162715592Z", "value": 96},
{"timestamp": "2024-05-17T08:37:39.242960982Z", "value": 96},
{"timestamp": "2024-05-17T08:37:39.322888483Z", "value": 96},
{"timestamp": "2024-05-17T08:37:39.403496465Z", "value": 96},
{"timestamp": "2024-05-17T08:37:39.482952189Z", "value": 96},
{"timestamp": "2024-05-17T08:37:39.563000523Z", "value": 96},
{"timestamp": "2024-05-17T08:37:39.6586504Z", "value": 96},
{"timestamp": "2024-05-17T08:37:39.738930958Z", "value": 96},
{"timestamp": "2024-05-17T08:37:39.818910459Z", "value": 96},
{"timestamp": "2024-05-17T08:37:39.899565418Z", "value": 96},
{"timestamp": "2024-05-17T08:37:39.978973813Z", "value": 96},
{"timestamp": "2024-05-17T08:37:40.059682917Z", "value": 96},
{"timestamp": "2024-05-17T08:37:40.154490616Z", "value": 96},
{"timestamp": "2024-05-17T08:37:40.236024361Z", "value": 96},
{"timestamp": "2024-05-17T08:37:40.315159924Z", "value": 96},
{"timestamp": "2024-05-17T08:37:40.39545389Z", "value": 96},
{"timestamp": "2024-05-17T08:37:40.47481915Z", "value": 96},
{"timestamp": "2024-05-17T08:37:40.554987291Z", "value": 96},
{"timestamp": "2024-05-17T08:37:40.650529392Z", "value": 96},
{"timestamp": "2024-05-17T08:37:40.730883071Z", "value": 96},
{"timestamp": "2024-05-17T08:37:40.810957516Z", "value": 96},
{"timestamp": "2024-05-17T08:37:40.891529307Z", "value": 96},
{"timestamp": "2024-05-17T08:37:40.970998951Z", "value": 96},
{"timestamp": "2024-05-17T08:37:41.050915028Z", "value": 96},
{"timestamp": "2024-05-17T08:37:41.148286702Z", "value": 96},
{"timestamp": "2024-05-17T08:37:41.22701324Z", "value": 96},
{"timestamp": "2024-05-17T08:37:41.307674279Z", "value": 96},
{"timestamp": "2024-05-17T08:37:41.386990226Z", "value": 96},
{"timestamp": "2024-05-17T08:37:41.466630079Z", "value": 96},
{"timestamp": "2024-05-17T08:37:41.546796365Z", "value": 96},
{"timestamp": "2024-05-17T08:37:41.626832186Z", "value": 96},
{"timestamp": "2024-05-17T08:37:41.706807239Z", "value": 96},
{"timestamp": "2024-05-17T08:37:41.786598964Z", "value": 96},
{"timestamp": "2024-05-17T08:37:41.866984674Z", "value": 96},
{"timestamp": "2024-05-17T08:37:41.946693999Z", "value": 96},
{"timestamp": "2024-05-17T08:37:42.027386526Z", "value": 96},
{"timestamp": "2024-05-17T08:37:42.107012651Z", "value": 96},
{"timestamp": "2024-05-17T08:37:42.186889976Z", "value": 96},
{"timestamp": "2024-05-17T08:37:42.266927013Z", "value": 96},
{"timestamp": "2024-05-17T08:37:42.346992083Z", "value": 96},
{"timestamp": "2024-05-17T08:37:42.426879264Z", "value": 96},
{"timestamp": "2024-05-17T08:37:42.506752653Z", "value": 96},
{"timestamp": "2024-05-17T08:37:42.587027483Z", "value": 96},
{"timestamp": "2024-05-17T08:37:42.666905Z", "value": 96},
{"timestamp": "2024-05-17T08:37:42.746812085Z", "value": 96},
{"timestamp": "2024-05-17T08:37:42.826833699Z", "value": 96},
{"timestamp": "2024-05-17T08:37:42.906895376Z", "value": 96},
{"timestamp": "2024-05-17T08:37:42.98681331Z", "value": 96},
{"timestamp": "2024-05-17T08:37:43.067273004Z", "value": 96},
{"timestamp": "2024-05-17T08:37:43.146890617Z", "value": 96},
{"timestamp": "2024-05-17T08:37:43.22668823Z", "value": 96},
{"timestamp": "2024-05-17T08:37:43.30686338Z", "value": 96},
{"timestamp": "2024-05-17T08:37:43.387412227Z", "value": 96},
{"timestamp": "2024-05-17T08:37:43.466852495Z", "value": 96},
{"timestamp": "2024-05-17T08:37:43.546960284Z", "value": 96},
{"timestamp": "2024-05-17T08:37:43.642404914Z", "value": 96},
{"timestamp": "2024-05-17T08:37:43.722654848Z", "value": 96},
{"timestamp": "2024-05-17T08:37:43.802787501Z", "value": 96},
{"timestamp": "2024-05-17T08:37:43.88301622Z", "value": 96},
{"timestamp": "2024-05-17T08:37:43.962786056Z", "value": 96},
{"timestamp": "2024-05-17T08:37:44.04279151Z", "value": 96},
{"timestamp": "2024-05-17T08:37:44.138643724Z", "value": 96},
{"timestamp": "2024-05-17T08:37:44.218566234Z", "value": 96},
{"timestamp": "2024-05-17T08:37:44.298566823Z", "value": 96},
{"timestamp": "2024-05-17T08:37:44.378776853Z", "value": 96},
{"timestamp": "2024-05-17T08:37:44.458561794Z", "value": 96},
{"timestamp": "2024-05-17T08:37:44.53856904Z", "value": 96},
{"timestamp": "2024-05-17T08:37:44.618710078Z", "value": 96},
{"timestamp": "2024-05-17T08:37:44.698801772Z", "value": 96},
{"timestamp": "2024-05-17T08:37:44.778596121Z", "value": 96},
{"timestamp": "2024-05-17T08:37:44.858547974Z", "value": 96},
{"timestamp": "2024-05-17T08:37:44.938581716Z", "value": 96},
{"timestamp": "2024-05-17T08:37:45.018447809Z", "value": 96},
{"timestamp": "2024-05-17T08:37:45.098508143Z", "value": 96},
{"timestamp": "2024-05-17T08:37:45.178556668Z", "value": 96},
{"timestamp": "2024-05-17T08:37:45.25850097Z", "value": 96},
{"timestamp": "2024-05-17T08:37:45.338568312Z", "value": 96},
{"timestamp": "2024-05-17T08:37:45.418512005Z", "value": 96},
{"timestamp": "2024-05-17T08:37:45.498482803Z", "value": 96},
{"timestamp": "2024-05-17T08:37:45.57852544Z", "value": 96},
{"timestamp": "2024-05-17T08:37:45.65939528Z", "value": 96},
{"timestamp": "2024-05-17T08:37:45.738831932Z", "value": 96},
{"timestamp": "2024-05-17T08:37:45.818472681Z", "value": 96},
{"timestamp": "2024-05-17T08:37:45.898823416Z", "value": 96},
{"timestamp": "2024-05-17T08:37:45.978627397Z", "value": 96},
{"timestamp": "2024-05-17T08:37:46.058580754Z", "value": 96},
{"timestamp": "2024-05-17T08:37:46.154841706Z", "value": 96},
{"timestamp": "2024-05-17T08:37:46.234542295Z", "value": 96},
{"timestamp": "2024-05-17T08:37:46.314785221Z", "value": 96},
{"timestamp": "2024-05-17T08:37:46.394636178Z", "value": 96},
{"timestamp": "2024-05-17T08:37:46.475175298Z", "value": 96},
{"timestamp": "2024-05-17T08:37:46.554763246Z", "value": 96},
{"timestamp": "2024-05-17T08:37:46.634402075Z", "value": 96},
{"timestamp": "2024-05-17T08:37:46.714324968Z", "value": 96},
{"timestamp": "2024-05-17T08:37:46.794544759Z", "value": 96},
{"timestamp": "2024-05-17T08:37:46.874561253Z", "value": 96},
{"timestamp": "2024-05-17T08:37:46.954528626Z", "value": 96},
{"timestamp": "2024-05-17T08:37:47.034457024Z", "value": 96},
{"timestamp": "2024-05-17T08:37:47.115559376Z", "value": 96},
{"timestamp": "2024-05-17T08:37:47.194673628Z", "value": 96},
{"timestamp": "2024-05-17T08:37:47.275051179Z", "value": 96},
{"timestamp": "2024-05-17T08:37:47.354496599Z", "value": 96},
{"timestamp": "2024-05-17T08:37:47.434688485Z", "value": 96},
{"timestamp": "2024-05-17T08:37:47.514712435Z", "value": 96},
{"timestamp": "2024-05-17T08:37:47.594629473Z", "value": 96},
{"timestamp": "2024-05-17T08:37:47.698318251Z", "value": 96},
{"timestamp": "2024-05-17T08:37:47.770868102Z", "value": 96},
{"timestamp": "2024-05-17T08:37:47.850748659Z", "value": 96},
{"timestamp": "2024-05-17T08:37:47.930600449Z", "value": 96},
{"timestamp": "2024-05-17T08:37:48.010559374Z", "value": 96},
{"timestamp": "2024-05-17T08:37:48.090674812Z", "value": 96},
{"timestamp": "2024-05-17T08:37:48.170583178Z", "value": 96},
{"timestamp": "2024-05-17T08:37:48.25073356Z", "value": 96},
{"timestamp": "2024-05-17T08:37:48.330674182Z", "value": 96},
{"timestamp": "2024-05-17T08:37:48.410946389Z", "value": 96},
{"timestamp": "2024-05-17T08:37:48.491018147Z", "value": 96},
{"timestamp": "2024-05-17T08:37:48.57070568Z", "value": 96},
{"timestamp": "2024-05-17T08:37:48.666402438Z", "value": 96},
{"timestamp": "2024-05-17T08:37:48.746674612Z", "value": 96},
{"timestamp": "2024-05-17T08:37:48.82663165Z", "value": 96},
{"timestamp": "2024-05-17T08:37:48.906965009Z", "value": 96},
{"timestamp": "2024-05-17T08:37:48.986605374Z", "value": 96},
{"timestamp": "2024-05-17T08:37:49.06671934Z", "value": 96},
{"timestamp": "2024-05-17T08:37:49.162134337Z", "value": 96},
{"timestamp": "2024-05-17T08:37:49.242543472Z", "value": 96},
{"timestamp": "2024-05-17T08:37:49.322404542Z", "value": 96},
{"timestamp": "2024-05-17T08:37:49.402998733Z", "value": 96},
{"timestamp": "2024-05-17T08:37:49.482606106Z", "value": 96},
{"timestamp": "2024-05-17T08:37:49.562594536Z", "value": 96},
{"timestamp": "2024-05-17T08:37:49.658135838Z", "value": 96},
{"timestamp": "2024-05-17T08:37:49.738580557Z", "value": 96},
{"timestamp": "2024-05-17T08:37:49.818330203Z", "value": 96},
{"timestamp": "2024-05-17T08:37:49.898692041Z", "value": 96},
{"timestamp": "2024-05-17T08:37:49.978412663Z", "value": 96},
{"timestamp": "2024-05-17T08:37:50.058305028Z", "value": 96},
{"timestamp": "2024-05-17T08:37:50.157238435Z", "value": 96},
{"timestamp": "2024-05-17T08:37:50.234400874Z", "value": 96},
{"timestamp": "2024-05-17T08:37:50.314806393Z", "value": 96},
{"timestamp": "2024-05-17T08:37:50.394619014Z", "value": 96},
{"timestamp": "2024-05-17T08:37:50.474305811Z", "value": 96},
{"timestamp": "2024-05-17T08:37:50.554452482Z", "value": 96},
{"timestamp": "2024-05-17T08:37:50.654053986Z", "value": 96},
{"timestamp": "2024-05-17T08:37:50.730493767Z", "value": 96},
{"timestamp": "2024-05-17T08:37:50.810402005Z", "value": 96},
{"timestamp": "2024-05-17T08:37:50.890647651Z", "value": 96},
{"timestamp": "2024-05-17T08:37:50.97086821Z", "value": 96},
{"timestamp": "2024-05-17T08:37:51.050502943Z", "value": 96},
{"timestamp": "2024-05-17T08:37:51.14619231Z", "value": 96},
{"timestamp": "2024-05-17T08:37:51.22654426Z", "value": 96},
{"timestamp": "2024-05-17T08:37:51.306850707Z", "value": 96},
{"timestamp": "2024-05-17T08:37:51.386609313Z", "value": 96},
{"timestamp": "2024-05-17T08:37:51.466475374Z", "value": 96},
{"timestamp": "2024-05-17T08:37:51.546308156Z", "value": 96},
{"timestamp": "2024-05-17T08:37:51.626678923Z", "value": 96},
{"timestamp": "2024-05-17T08:37:51.706470777Z", "value": 96},
{"timestamp": "2024-05-17T08:37:51.786513991Z", "value": 96},
{"timestamp": "2024-05-17T08:37:51.866583605Z", "value": 96},
{"timestamp": "2024-05-17T08:37:51.946900804Z", "value": 96},
{"timestamp": "2024-05-17T08:37:52.026530801Z", "value": 96},
{"timestamp": "2024-05-17T08:37:52.106736992Z", "value": 96},
{"timestamp": "2024-05-17T08:37:52.186664206Z", "value": 96},
{"timestamp": "2024-05-17T08:37:52.267228189Z", "value": 96},
{"timestamp": "2024-05-17T08:37:52.347307916Z", "value": 96},
{"timestamp": "2024-05-17T08:37:52.426570552Z", "value": 96},
{"timestamp": "2024-05-17T08:37:52.506428646Z", "value": 96},
{"timestamp": "2024-05-17T08:37:52.586592948Z", "value": 96},
{"timestamp": "2024-05-17T08:37:52.66640029Z", "value": 96},
{"timestamp": "2024-05-17T08:37:52.74641Z", "value": 96},
{"timestamp": "2024-05-17T08:37:52.826448734Z", "value": 96},
{"timestamp": "2024-05-17T08:37:52.90651086Z", "value": 96},
{"timestamp": "2024-05-17T08:37:52.986264314Z", "value": 96},
{"timestamp": "2024-05-17T08:37:53.066274248Z", "value": 96},
{"timestamp": "2024-05-17T08:37:53.146233846Z", "value": 96},
{"timestamp": "2024-05-17T08:37:53.226628357Z", "value": 96},
{"timestamp": "2024-05-17T08:37:53.306695764Z", "value": 96},
{"timestamp": "2024-05-17T08:37:53.386596546Z", "value": 96},
{"timestamp": "2024-05-17T08:37:53.466248271Z", "value": 96},
{"timestamp": "2024-05-17T08:37:53.546224189Z", "value": 96},
{"timestamp": "2024-05-17T08:37:53.641954036Z", "value": 96},
{"timestamp": "2024-05-17T08:37:53.722382467Z", "value": 96},
{"timestamp": "2024-05-17T08:37:53.802261521Z", "value": 96},
{"timestamp": "2024-05-17T08:37:53.882496704Z", "value": 96},
{"timestamp": "2024-05-17T08:37:53.962121581Z", "value": 96},
{"timestamp": "2024-05-17T08:37:54.042343644Z", "value": 96},
{"timestamp": "2024-05-17T08:37:54.137831282Z", "value": 96},
{"timestamp": "2024-05-17T08:37:54.218336738Z", "value": 96},
{"timestamp": "2024-05-17T08:37:54.29836984Z", "value": 96},
{"timestamp": "2024-05-17T08:37:54.378444447Z", "value": 96},
{"timestamp": "2024-05-17T08:37:54.458381549Z", "value": 96},
{"timestamp": "2024-05-17T08:37:54.538350555Z", "value": 96},
{"timestamp": "2024-05-17T08:37:54.618350089Z", "value": 96},
{"timestamp": "2024-05-17T08:37:54.698372951Z", "value": 96},
{"timestamp": "2024-05-17T08:37:54.778283078Z", "value": 96},
{"timestamp": "2024-05-17T08:37:54.858337844Z", "value": 96},
{"timestamp": "2024-05-17T08:37:54.938234754Z", "value": 96},
{"timestamp": "2024-05-17T08:37:55.018387057Z", "value": 96},
{"timestamp": "2024-05-17T08:37:55.098285023Z", "value": 96},
{"timestamp": "2024-05-17T08:37:55.178654574Z", "value": 96},
{"timestamp": "2024-05-17T08:37:55.258383452Z", "value": 96},
{"timestamp": "2024-05-17T08:37:55.338497482Z", "value": 96},
{"timestamp": "2024-05-17T08:37:55.418383224Z", "value": 96},
{"timestamp": "2024-05-17T08:37:55.498175462Z", "value": 96},
{"timestamp": "2024-05-17T08:37:55.578302485Z", "value": 96},
{"timestamp": "2024-05-17T08:37:55.658781124Z", "value": 96},
{"timestamp": "2024-05-17T08:37:55.738371666Z", "value": 96},
{"timestamp": "2024-05-17T08:37:55.818486976Z", "value": 96},
{"timestamp": "2024-05-17T08:37:55.898808655Z", "value": 96},
{"timestamp": "2024-05-17T08:37:55.978387613Z", "value": 96},
{"timestamp": "2024-05-17T08:37:56.058369323Z", "value": 96},
{"timestamp": "2024-05-17T08:37:56.153983266Z", "value": 96},
{"timestamp": "2024-05-17T08:37:56.234447537Z", "value": 96},
{"timestamp": "2024-05-17T08:37:56.314368928Z", "value": 96},
{"timestamp": "2024-05-17T08:37:56.394474766Z", "value": 96},
{"timestamp": "2024-05-17T08:37:56.474890878Z", "value": 96},
{"timestamp": "2024-05-17T08:37:56.554436683Z", "value": 96},
{"timestamp": "2024-05-17T08:37:56.634363929Z", "value": 96},
{"timestamp": "2024-05-17T08:37:56.714264935Z", "value": 96},
{"timestamp": "2024-05-17T08:37:56.794100469Z", "value": 96},
{"timestamp": "2024-05-17T08:37:56.874590565Z", "value": 96},
{"timestamp": "2024-05-17T08:37:56.954257939Z", "value": 96},
{"timestamp": "2024-05-17T08:37:57.034270401Z", "value": 96},
{"timestamp": "2024-05-17T08:37:57.114257488Z", "value": 96},
{"timestamp": "2024-05-17T08:37:57.19434739Z", "value": 96},
{"timestamp": "2024-05-17T08:37:57.274356045Z", "value": 96},
{"timestamp": "2024-05-17T08:37:57.354269211Z", "value": 96},
{"timestamp": "2024-05-17T08:37:57.434498186Z", "value": 96},
{"timestamp": "2024-05-17T08:37:57.514696025Z", "value": 96},
{"timestamp": "2024-05-17T08:37:57.594255014Z", "value": 96},
{"timestamp": "2024-05-17T08:37:57.674349269Z", "value": 96},
{"timestamp": "2024-05-17T08:37:57.754279459Z", "value": 96},
{"timestamp": "2024-05-17T08:37:57.834285074Z", "value": 96},
{"timestamp": "2024-05-17T08:37:57.914273664Z", "value": 96},
{"timestamp": "2024-05-17T08:37:57.994252559Z", "value": 96},
{"timestamp": "2024-05-17T08:37:58.074328766Z", "value": 96},
{"timestamp": "2024-05-17T08:37:58.154407308Z", "value": 96},
{"timestamp": "2024-05-17T08:37:58.234613243Z", "value": 96},
{"timestamp": "2024-05-17T08:37:58.314605482Z", "value": 96},
{"timestamp": "2024-05-17T08:37:58.394584985Z", "value": 96},
{"timestamp": "2024-05-17T08:37:58.474885256Z", "value": 96},
{"timestamp": "2024-05-17T08:37:58.554473045Z", "value": 96},
{"timestamp": "2024-05-17T08:37:58.64986814Z", "value": 96},
{"timestamp": "2024-05-17T08:37:58.730265755Z", "value": 96},
{"timestamp": "2024-05-17T08:37:58.810307754Z", "value": 96},
{"timestamp": "2024-05-17T08:37:58.890353401Z", "value": 96},
{"timestamp": "2024-05-17T08:37:58.970451367Z", "value": 96},
{"timestamp": "2024-05-17T08:37:59.050253749Z", "value": 96},
{"timestamp": "2024-05-17T08:37:59.145696108Z", "value": 96},
{"timestamp": "2024-05-17T08:37:59.226020283Z", "value": 96},
{"timestamp": "2024-05-17T08:37:59.306201642Z", "value": 96},
{"timestamp": "2024-05-17T08:37:59.386830363Z", "value": 96},
{"timestamp": "2024-05-17T08:37:59.468234509Z", "value": 96},
{"timestamp": "2024-05-17T08:37:59.546402071Z", "value": 96},
{"timestamp": "2024-05-17T08:37:59.641663373Z", "value": 96},
{"timestamp": "2024-05-17T08:37:59.722392893Z", "value": 96},
{"timestamp": "2024-05-17T08:37:59.802202508Z", "value": 96},
{"timestamp": "2024-05-17T08:37:59.885185058Z", "value": 96},
{"timestamp": "2024-05-17T08:37:59.962537322Z", "value": 96},
{"timestamp": "2024-05-17T08:38:00.042139575Z", "value": 96},
{"timestamp": "2024-05-17T08:38:00.14468736Z", "value": 96},
{"timestamp": "2024-05-17T08:38:00.250517458Z", "value": 96},
{"timestamp": "2024-05-17T08:38:00.334322186Z", "value": 96},
{"timestamp": "2024-05-17T08:38:00.410873328Z", "value": 96},
{"timestamp": "2024-05-17T08:38:00.490083261Z", "value": 96},
{"timestamp": "2024-05-17T08:38:00.570105515Z", "value": 96},
{"timestamp": "2024-05-17T08:38:00.665748451Z", "value": 96},
{"timestamp": "2024-05-17T08:38:00.746121714Z", "value": 96},
{"timestamp": "2024-05-17T08:38:00.826116481Z", "value": 96},
{"timestamp": "2024-05-17T08:38:00.906398096Z", "value": 96},
{"timestamp": "2024-05-17T08:38:00.986121758Z", "value": 96},
{"timestamp": "2024-05-17T08:38:01.066111917Z", "value": 96},
{"timestamp": "2024-05-17T08:38:01.161717156Z", "value": 96},
{"timestamp": "2024-05-17T08:38:01.24205922Z", "value": 96},
{"timestamp": "2024-05-17T08:38:01.323037189Z", "value": 96},
{"timestamp": "2024-05-17T08:38:01.402611283Z", "value": 96},
{"timestamp": "2024-05-17T08:38:01.482094496Z", "value": 96},
{"timestamp": "2024-05-17T08:38:01.562101263Z", "value": 96},
{"timestamp": "2024-05-17T08:38:01.642189886Z", "value": 96},
{"timestamp": "2024-05-17T08:38:01.722124365Z", "value": 96},
{"timestamp": "2024-05-17T08:38:01.802160059Z", "value": 96},
{"timestamp": "2024-05-17T08:38:01.88204225Z", "value": 96},
{"timestamp": "2024-05-17T08:38:01.962789723Z", "value": 96},
{"timestamp": "2024-05-17T08:38:02.042313768Z", "value": 96},
{"timestamp": "2024-05-17T08:38:02.122168567Z", "value": 96},
{"timestamp": "2024-05-17T08:38:02.202084581Z", "value": 96},
{"timestamp": "2024-05-17T08:38:02.282032788Z", "value": 96},
{"timestamp": "2024-05-17T08:38:02.362147139Z", "value": 96},
{"timestamp": "2024-05-17T08:38:02.441958033Z", "value": 96},
{"timestamp": "2024-05-17T08:38:02.521872512Z", "value": 96},
{"timestamp": "2024-05-17T08:38:02.601928015Z", "value": 96},
{"timestamp": "2024-05-17T08:38:02.681865918Z", "value": 96},
{"timestamp": "2024-05-17T08:38:02.761889677Z", "value": 96},
{"timestamp": "2024-05-17T08:38:02.842132956Z", "value": 96},
{"timestamp": "2024-05-17T08:38:02.922082795Z", "value": 96},
{"timestamp": "2024-05-17T08:38:03.002131514Z", "value": 96},
{"timestamp": "2024-05-17T08:38:03.082131049Z", "value": 96},
{"timestamp": "2024-05-17T08:38:03.162102263Z", "value": 96},
{"timestamp": "2024-05-17T08:38:03.242136102Z", "value": 96},
{"timestamp": "2024-05-17T08:38:03.321907573Z", "value": 96},
{"timestamp": "2024-05-17T08:38:03.402406437Z", "value": 96},
{"timestamp": "2024-05-17T08:38:03.482216723Z", "value": 96},
{"timestamp": "2024-05-17T08:38:03.56198605Z", "value": 96},
{"timestamp": "2024-05-17T08:38:03.657911834Z", "value": 96},
{"timestamp": "2024-05-17T08:38:03.737791176Z", "value": 96},
{"timestamp": "2024-05-17T08:38:03.817945592Z", "value": 96},
{"timestamp": "2024-05-17T08:38:03.898396104Z", "value": 96},
{"timestamp": "2024-05-17T08:38:03.978230422Z", "value": 96},
{"timestamp": "2024-05-17T08:38:04.058041893Z", "value": 96},
{"timestamp": "2024-05-17T08:38:04.153370715Z", "value": 96},
{"timestamp": "2024-05-17T08:38:04.23404078Z", "value": 96},
{"timestamp": "2024-05-17T08:38:04.314029403Z", "value": 96},
{"timestamp": "2024-05-17T08:38:04.394367179Z", "value": 96},
{"timestamp": "2024-05-17T08:38:04.473955385Z", "value": 96},
{"timestamp": "2024-05-17T08:38:04.55422692Z", "value": 96},
{"timestamp": "2024-05-17T08:38:04.649705791Z", "value": 96},
{"timestamp": "2024-05-17T08:38:04.730132047Z", "value": 96},
{"timestamp": "2024-05-17T08:38:04.810392927Z", "value": 96},
{"timestamp": "2024-05-17T08:38:04.905543445Z", "value": 96},
{"timestamp": "2024-05-17T08:38:04.985941093Z", "value": 96},
{"timestamp": "2024-05-17T08:38:05.065931636Z", "value": 96},
{"timestamp": "2024-05-17T08:38:05.161366955Z", "value": 96},
{"timestamp": "2024-05-17T08:38:05.24187926Z", "value": 96},
{"timestamp": "2024-05-17T08:38:05.322656525Z", "value": 96},
{"timestamp": "2024-05-17T08:38:05.402362171Z", "value": 96},
{"timestamp": "2024-05-17T08:38:05.481974633Z", "value": 96},
{"timestamp": "2024-05-17T08:38:05.56200556Z", "value": 96},
{"timestamp": "2024-05-17T08:38:05.657528303Z", "value": 96},
{"timestamp": "2024-05-17T08:38:05.737670591Z", "value": 96},
{"timestamp": "2024-05-17T08:38:05.817867246Z", "value": 96},
{"timestamp": "2024-05-17T08:38:05.898306047Z", "value": 96},
{"timestamp": "2024-05-17T08:38:05.978063821Z", "value": 96},
{"timestamp": "2024-05-17T08:38:06.058016412Z", "value": 96},
{"timestamp": "2024-05-17T08:38:06.153182194Z", "value": 96},
{"timestamp": "2024-05-17T08:38:06.233909731Z", "value": 96},
{"timestamp": "2024-05-17T08:38:06.314179955Z", "value": 96},
{"timestamp": "2024-05-17T08:38:06.393934306Z", "value": 96},
{"timestamp": "2024-05-17T08:38:06.473907473Z", "value": 96},
{"timestamp": "2024-05-17T08:38:06.553967648Z", "value": 96},
{"timestamp": "2024-05-17T08:38:06.633919151Z", "value": 96},
{"timestamp": "2024-05-17T08:38:06.713924734Z", "value": 96},
{"timestamp": "2024-05-17T08:38:06.794040877Z", "value": 96},
{"timestamp": "2024-05-17T08:38:06.873949852Z", "value": 96},
{"timestamp": "2024-05-17T08:38:06.953944811Z", "value": 96},
{"timestamp": "2024-05-17T08:38:07.03391753Z", "value": 96},
{"timestamp": "2024-05-17T08:38:07.113889194Z", "value": 96},
{"timestamp": "2024-05-17T08:38:07.193945785Z", "value": 96},
{"timestamp": "2024-05-17T08:38:07.273732968Z", "value": 96},
{"timestamp": "2024-05-17T08:38:07.353952183Z", "value": 96},
{"timestamp": "2024-05-17T08:38:07.433980967Z", "value": 96},
{"timestamp": "2024-05-17T08:38:07.51395039Z", "value": 96},
{"timestamp": "2024-05-17T08:38:07.593888133Z", "value": 96},
{"timestamp": "2024-05-17T08:38:07.674177781Z", "value": 96},
{"timestamp": "2024-05-17T08:38:07.753845123Z", "value": 96},
{"timestamp": "2024-05-17T08:38:07.835256566Z", "value": 96},
{"timestamp": "2024-05-17T08:38:07.914548931Z", "value": 96},
{"timestamp": "2024-05-17T08:38:07.993929457Z", "value": 96},
{"timestamp": "2024-05-17T08:38:08.074390849Z", "value": 96},
{"timestamp": "2024-05-17T08:38:08.153649998Z", "value": 96},
{"timestamp": "2024-05-17T08:38:08.233966975Z", "value": 96},
{"timestamp": "2024-05-17T08:38:08.315527314Z", "value": 96},
{"timestamp": "2024-05-17T08:38:08.409561669Z", "value": 96},
{"timestamp": "2024-05-17T08:38:08.492821725Z", "value": 96},
{"timestamp": "2024-05-17T08:38:08.569982725Z", "value": 96},
{"timestamp": "2024-05-17T08:38:08.665510557Z", "value": 96},
{"timestamp": "2024-05-17T08:38:08.745890157Z", "value": 96},
{"timestamp": "2024-05-17T08:38:08.825824924Z", "value": 96},
{"timestamp": "2024-05-17T08:38:08.906178892Z", "value": 96},
{"timestamp": "2024-05-17T08:38:08.985894235Z", "value": 96},
{"timestamp": "2024-05-17T08:38:09.068142928Z", "value": 96},
{"timestamp": "2024-05-17T08:38:09.161315265Z", "value": 96},
{"timestamp": "2024-05-17T08:38:09.241865618Z", "value": 96},
{"timestamp": "2024-05-17T08:38:09.321599424Z", "value": 96},
{"timestamp": "2024-05-17T08:38:09.402208145Z", "value": 96},
{"timestamp": "2024-05-17T08:38:09.485523081Z", "value": 96},
{"timestamp": "2024-05-17T08:38:09.562012816Z", "value": 96},
{"timestamp": "2024-05-17T08:38:09.657399975Z", "value": 96},
{"timestamp": "2024-05-17T08:38:09.737835287Z", "value": 96},
{"timestamp": "2024-05-17T08:38:09.817951047Z", "value": 96},
{"timestamp": "2024-05-17T08:38:09.898171991Z", "value": 96},
{"timestamp": "2024-05-17T08:38:09.977806981Z", "value": 96},
{"timestamp": "2024-05-17T08:38:10.057673364Z", "value": 96},
{"timestamp": "2024-05-17T08:38:10.154416495Z", "value": 96},
{"timestamp": "2024-05-17T08:38:10.233889149Z", "value": 96},
{"timestamp": "2024-05-17T08:38:10.313934188Z", "value": 96},
{"timestamp": "2024-05-17T08:38:10.394298365Z", "value": 96},
{"timestamp": "2024-05-17T08:38:10.473828971Z", "value": 96},
{"timestamp": "2024-05-17T08:38:10.55372473Z", "value": 96},
{"timestamp": "2024-05-17T08:38:10.649704403Z", "value": 96},
{"timestamp": "2024-05-17T08:38:10.729798402Z", "value": 96},
{"timestamp": "2024-05-17T08:38:10.810174387Z", "value": 96},
{"timestamp": "2024-05-17T08:38:10.890331171Z", "value": 96},
{"timestamp": "2024-05-17T08:38:10.969821233Z", "value": 96},
{"timestamp": "2024-05-17T08:38:11.04973744Z", "value": 96},
{"timestamp": "2024-05-17T08:38:11.145150423Z", "value": 96},
{"timestamp": "2024-05-17T08:38:11.225654984Z", "value": 96},
{"timestamp": "2024-05-17T08:38:11.305704312Z", "value": 96},
{"timestamp": "2024-05-17T08:38:11.385769767Z", "value": 96},
{"timestamp": "2024-05-17T08:38:11.465758519Z", "value": 96},
{"timestamp": "2024-05-17T08:38:11.54563239Z", "value": 96},
{"timestamp": "2024-05-17T08:38:11.626102711Z", "value": 96},
{"timestamp": "2024-05-17T08:38:11.705771877Z", "value": 96},
{"timestamp": "2024-05-17T08:38:11.785840821Z", "value": 96},
{"timestamp": "2024-05-17T08:38:11.865705732Z", "value": 96},
{"timestamp": "2024-05-17T08:38:11.94611794Z", "value": 96},
{"timestamp": "2024-05-17T08:38:12.025742083Z", "value": 96},
{"timestamp": "2024-05-17T08:38:12.105740466Z", "value": 96},
{"timestamp": "2024-05-17T08:38:12.185753538Z", "value": 96},
{"timestamp": "2024-05-17T08:38:12.265707025Z", "value": 96},
{"timestamp": "2024-05-17T08:38:12.345860033Z", "value": 96},
{"timestamp": "2024-05-17T08:38:12.425757649Z", "value": 96},
{"timestamp": "2024-05-17T08:38:12.505723456Z", "value": 96},
{"timestamp": "2024-05-17T08:38:12.585732208Z", "value": 96},
{"timestamp": "2024-05-17T08:38:12.665798495Z", "value": 96},
{"timestamp": "2024-05-17T08:38:12.745569966Z", "value": 96},
{"timestamp": "2024-05-17T08:38:12.82623088Z", "value": 96},
{"timestamp": "2024-05-17T08:38:12.906096815Z", "value": 96},
{"timestamp": "2024-05-17T08:38:12.985520509Z", "value": 96},
{"timestamp": "2024-05-17T08:38:13.066037454Z", "value": 96},
{"timestamp": "2024-05-17T08:38:13.146004477Z", "value": 96},
{"timestamp": "2024-05-17T08:38:13.225548748Z", "value": 96},
{"timestamp": "2024-05-17T08:38:13.306142557Z", "value": 96},
{"timestamp": "2024-05-17T08:38:13.386053932Z", "value": 96},
{"timestamp": "2024-05-17T08:38:13.465620635Z", "value": 96},
{"timestamp": "2024-05-17T08:38:13.545602794Z", "value": 96},
{"timestamp": "2024-05-17T08:38:13.64114541Z", "value": 96},
{"timestamp": "2024-05-17T08:38:13.721536723Z", "value": 96},
{"timestamp": "2024-05-17T08:38:13.801560418Z", "value": 96},
{"timestamp": "2024-05-17T08:38:13.881905011Z", "value": 96},
{"timestamp": "2024-05-17T08:38:13.961712418Z", "value": 96},
{"timestamp": "2024-05-17T08:38:14.041561905Z", "value": 96},
{"timestamp": "2024-05-17T08:38:14.137748267Z", "value": 96},
{"timestamp": "2024-05-17T08:38:14.217583098Z", "value": 96},
{"timestamp": "2024-05-17T08:38:14.297791658Z", "value": 96},
{"timestamp": "2024-05-17T08:38:14.377784538Z", "value": 96},
{"timestamp": "2024-05-17T08:38:14.457625193Z", "value": 96},
{"timestamp": "2024-05-17T08:38:14.537677305Z", "value": 96},
{"timestamp": "2024-05-17T08:38:14.617608168Z", "value": 96},
{"timestamp": "2024-05-17T08:38:14.69764956Z", "value": 96},
{"timestamp": "2024-05-17T08:38:14.777645864Z", "value": 96},
{"timestamp": "2024-05-17T08:38:14.857688888Z", "value": 96},
{"timestamp": "2024-05-17T08:38:14.937743879Z", "value": 96},
{"timestamp": "2024-05-17T08:38:15.017675447Z", "value": 96},
{"timestamp": "2024-05-17T08:38:15.097692711Z", "value": 96},
{"timestamp": "2024-05-17T08:38:15.177471318Z", "value": 96},
{"timestamp": "2024-05-17T08:38:15.257875335Z", "value": 96},
{"timestamp": "2024-05-17T08:38:15.338009527Z", "value": 96},
{"timestamp": "2024-05-17T08:38:15.417461061Z", "value": 96},
{"timestamp": "2024-05-17T08:38:15.497648853Z", "value": 96},
{"timestamp": "2024-05-17T08:38:15.577518117Z", "value": 96},
{"timestamp": "2024-05-17T08:38:15.673172957Z", "value": 96},
{"timestamp": "2024-05-17T08:38:15.753789614Z", "value": 96},
{"timestamp": "2024-05-17T08:38:15.83362227Z", "value": 96},
{"timestamp": "2024-05-17T08:38:15.913738478Z", "value": 96},
{"timestamp": "2024-05-17T08:38:15.993588253Z", "value": 96},
{"timestamp": "2024-05-17T08:38:16.07402715Z", "value": 96},
{"timestamp": "2024-05-17T08:38:16.169201541Z", "value": 96},
{"timestamp": "2024-05-17T08:38:16.24954207Z", "value": 96},
{"timestamp": "2024-05-17T08:38:16.329668326Z", "value": 96},
{"timestamp": "2024-05-17T08:38:16.409573686Z", "value": 96},
{"timestamp": "2024-05-17T08:38:16.489655046Z", "value": 96},
{"timestamp": "2024-05-17T08:38:16.569607061Z", "value": 96},
{"timestamp": "2024-05-17T08:38:16.649583589Z", "value": 96},
{"timestamp": "2024-05-17T08:38:16.729587477Z", "value": 96},
{"timestamp": "2024-05-17T08:38:16.809553669Z", "value": 96},
{"timestamp": "2024-05-17T08:38:16.889630357Z", "value": 96},
{"timestamp": "2024-05-17T08:38:16.969632804Z", "value": 96},
{"timestamp": "2024-05-17T08:38:17.049528084Z", "value": 96},
{"timestamp": "2024-05-17T08:38:17.12964042Z", "value": 96},
{"timestamp": "2024-05-17T08:38:17.209487668Z", "value": 96},
{"timestamp": "2024-05-17T08:38:17.289509763Z", "value": 96},
{"timestamp": "2024-05-17T08:38:17.369730644Z", "value": 96},
{"timestamp": "2024-05-17T08:38:17.449782052Z", "value": 96},
{"timestamp": "2024-05-17T08:38:17.52985474Z", "value": 96},
{"timestamp": "2024-05-17T08:38:17.609627715Z", "value": 96},
{"timestamp": "2024-05-17T08:38:17.689495539Z", "value": 96},
{"timestamp": "2024-05-17T08:38:17.769603811Z", "value": 96},
{"timestamp": "2024-05-17T08:38:17.849593459Z", "value": 96},
{"timestamp": "2024-05-17T08:38:17.929814723Z", "value": 96},
{"timestamp": "2024-05-17T08:38:18.009619347Z", "value": 96},
{"timestamp": "2024-05-17T08:38:18.08953133Z", "value": 96},
{"timestamp": "2024-05-17T08:38:18.169697171Z", "value": 96},
{"timestamp": "2024-05-17T08:38:18.24956733Z", "value": 96},
{"timestamp": "2024-05-17T08:38:18.329615314Z", "value": 96},
{"timestamp": "2024-05-17T08:38:18.409914179Z", "value": 96},
{"timestamp": "2024-05-17T08:38:18.489919731Z", "value": 96},
{"timestamp": "2024-05-17T08:38:18.569548578Z", "value": 96},
{"timestamp": "2024-05-17T08:38:18.665876092Z", "value": 96},
{"timestamp": "2024-05-17T08:38:18.745514731Z", "value": 96},
{"timestamp": "2024-05-17T08:38:18.825508667Z", "value": 96},
{"timestamp": "2024-05-17T08:38:18.905863436Z", "value": 96},
{"timestamp": "2024-05-17T08:38:18.985516987Z", "value": 96},
{"timestamp": "2024-05-17T08:38:19.065869836Z", "value": 96},
{"timestamp": "2024-05-17T08:38:19.161006595Z", "value": 96},
{"timestamp": "2024-05-17T08:38:19.241472117Z", "value": 96},
{"timestamp": "2024-05-17T08:38:19.321487141Z", "value": 96},
{"timestamp": "2024-05-17T08:38:19.401847542Z", "value": 96},
{"timestamp": "2024-05-17T08:38:19.481669541Z", "value": 96},
{"timestamp": "2024-05-17T08:38:19.561559541Z", "value": 96},
{"timestamp": "2024-05-17T08:38:19.657097901Z", "value": 96},
{"timestamp": "2024-05-17T08:38:19.73746115Z", "value": 96},
{"timestamp": "2024-05-17T08:38:19.817447502Z", "value": 96},
{"timestamp": "2024-05-17T08:38:19.897912383Z", "value": 96},
{"timestamp": "2024-05-17T08:38:19.977561902Z", "value": 96},
{"timestamp": "2024-05-17T08:38:20.05738083Z", "value": 96},
{"timestamp": "2024-05-17T08:38:20.153125207Z", "value": 96},
{"timestamp": "2024-05-17T08:38:20.233373416Z", "value": 96},
{"timestamp": "2024-05-17T08:38:20.313353496Z", "value": 96},
{"timestamp": "2024-05-17T08:38:20.394247946Z", "value": 96},
{"timestamp": "2024-05-17T08:38:20.473459672Z", "value": 96},
{"timestamp": "2024-05-17T08:38:20.553399464Z", "value": 96},
{"timestamp": "2024-05-17T08:38:20.649091873Z", "value": 96},
{"timestamp": "2024-05-17T08:38:20.729188305Z", "value": 96},
{"timestamp": "2024-05-17T08:38:20.80952109Z", "value": 96},
{"timestamp": "2024-05-17T08:38:20.889846771Z", "value": 96},
{"timestamp": "2024-05-17T08:38:20.969543459Z", "value": 96},
{"timestamp": "2024-05-17T08:38:21.049473266Z", "value": 96},
{"timestamp": "2024-05-17T08:38:21.145588013Z", "value": 96},
{"timestamp": "2024-05-17T08:38:21.2255167Z", "value": 96},
{"timestamp": "2024-05-17T08:38:21.305495533Z", "value": 96},
{"timestamp": "2024-05-17T08:38:21.385487101Z", "value": 96},
{"timestamp": "2024-05-17T08:38:21.465452237Z", "value": 96},
{"timestamp": "2024-05-17T08:38:21.545183804Z", "value": 96},
{"timestamp": "2024-05-17T08:38:21.625376173Z", "value": 96},
{"timestamp": "2024-05-17T08:38:21.705447837Z", "value": 96},
{"timestamp": "2024-05-17T08:38:21.785458669Z", "value": 96},
{"timestamp": "2024-05-17T08:38:21.865710014Z", "value": 96},
{"timestamp": "2024-05-17T08:38:21.945622638Z", "value": 96},
{"timestamp": "2024-05-17T08:38:22.02546499Z", "value": 96},
{"timestamp": "2024-05-17T08:38:22.105474158Z", "value": 96},
{"timestamp": "2024-05-17T08:38:22.18544563Z", "value": 96},
{"timestamp": "2024-05-17T08:38:22.265385262Z", "value": 96},
{"timestamp": "2024-05-17T08:38:22.345378846Z", "value": 96},
{"timestamp": "2024-05-17T08:38:22.425417551Z", "value": 96},
{"timestamp": "2024-05-17T08:38:22.505957504Z", "value": 96},
{"timestamp": "2024-05-17T08:38:22.585496367Z", "value": 96},
{"timestamp": "2024-05-17T08:38:22.665459871Z", "value": 96},
{"timestamp": "2024-05-17T08:38:22.745351599Z", "value": 96},
{"timestamp": "2024-05-17T08:38:22.825373024Z", "value": 96},
{"timestamp": "2024-05-17T08:38:22.905446768Z", "value": 96},
{"timestamp": "2024-05-17T08:38:22.9853488Z", "value": 96},
{"timestamp": "2024-05-17T08:38:23.065618385Z", "value": 96},
{"timestamp": "2024-05-17T08:38:23.145287488Z", "value": 96},
{"timestamp": "2024-05-17T08:38:23.225144336Z", "value": 96},
{"timestamp": "2024-05-17T08:38:23.305115584Z", "value": 96},
{"timestamp": "2024-05-17T08:38:23.385549842Z", "value": 96},
{"timestamp": "2024-05-17T08:38:23.46543181Z", "value": 96},
{"timestamp": "2024-05-17T08:38:23.545358354Z", "value": 96},
{"timestamp": "2024-05-17T08:38:23.640915179Z", "value": 96},
{"timestamp": "2024-05-17T08:38:23.721116411Z", "value": 96},
{"timestamp": "2024-05-17T08:38:23.801015819Z", "value": 96},
{"timestamp": "2024-05-17T08:38:23.881450429Z", "value": 96},
{"timestamp": "2024-05-17T08:38:23.96112126Z", "value": 96},
{"timestamp": "2024-05-17T08:38:24.041123869Z", "value": 96},
{"timestamp": "2024-05-17T08:38:24.136811318Z", "value": 96},
{"timestamp": "2024-05-17T08:38:24.217079335Z", "value": 96},
{"timestamp": "2024-05-17T08:38:24.297253976Z", "value": 96},
{"timestamp": "2024-05-17T08:38:24.377148456Z", "value": 96},
{"timestamp": "2024-05-17T08:38:24.457262424Z", "value": 96},
{"timestamp": "2024-05-17T08:38:24.53769345Z", "value": 96},
{"timestamp": "2024-05-17T08:38:24.617591994Z", "value": 96},
{"timestamp": "2024-05-17T08:38:24.697206889Z", "value": 96},
{"timestamp": "2024-05-17T08:38:24.777293466Z", "value": 96},
{"timestamp": "2024-05-17T08:38:24.857340202Z", "value": 96},
{"timestamp": "2024-05-17T08:38:24.937340539Z", "value": 96},
{"timestamp": "2024-05-17T08:38:25.017268139Z", "value": 96},
{"timestamp": "2024-05-17T08:38:25.097273563Z", "value": 96},
{"timestamp": "2024-05-17T08:38:25.177251499Z", "value": 96},
{"timestamp": "2024-05-17T08:38:25.257221788Z", "value": 96},
{"timestamp": "2024-05-17T08:38:25.337115724Z", "value": 96},
{"timestamp": "2024-05-17T08:38:25.417276253Z", "value": 96},
{"timestamp": "2024-05-17T08:38:25.497218893Z", "value": 96},
{"timestamp": "2024-05-17T08:38:25.577151901Z", "value": 96},
{"timestamp": "2024-05-17T08:38:25.672828919Z", "value": 96},
{"timestamp": "2024-05-17T08:38:25.7531402Z", "value": 96},
{"timestamp": "2024-05-17T08:38:25.833256728Z", "value": 96},
{"timestamp": "2024-05-17T08:38:25.913428265Z", "value": 96},
{"timestamp": "2024-05-17T08:38:25.993297369Z", "value": 96},
{"timestamp": "2024-05-17T08:38:26.073226602Z", "value": 96},
{"timestamp": "2024-05-17T08:38:26.168918147Z", "value": 96},
{"timestamp": "2024-05-17T08:38:26.249338037Z", "value": 96},
{"timestamp": "2024-05-17T08:38:26.329352837Z", "value": 96},
{"timestamp": "2024-05-17T08:38:26.409420246Z", "value": 96},
{"timestamp": "2024-05-17T08:38:26.489245606Z", "value": 96},
{"timestamp": "2024-05-17T08:38:26.569084406Z", "value": 96},
{"timestamp": "2024-05-17T08:38:26.649485575Z", "value": 96},
{"timestamp": "2024-05-17T08:38:26.729038071Z", "value": 96},
{"timestamp": "2024-05-17T08:38:26.809835113Z", "value": 96},
{"timestamp": "2024-05-17T08:38:26.889309016Z", "value": 96},
{"timestamp": "2024-05-17T08:38:26.969230089Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:27.049192889Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:27.129103817Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:27.209084442Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:27.289131018Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:27.369398236Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:27.449600621Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:27.529231516Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:27.609361645Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:27.689384702Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:27.76934443Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:27.849210814Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:27.929306735Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:28.009095071Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:28.08909016Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:28.16981485Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:28.249129713Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:28.329098018Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:28.409498259Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:28.489243171Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:28.569072531Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:28.664726093Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:28.745175295Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:28.825199823Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:28.905614369Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:28.985185904Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:29.065049601Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:29.162286078Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:29.241275788Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:29.321030941Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:29.401510958Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:29.481123262Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:29.56098011Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:29.656727368Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:29.737060986Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:29.817097354Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:29.897529436Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:29.977047052Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:30.057020668Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:30.152572662Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:30.233739657Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:30.313108473Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:30.393781387Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:30.472725081Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:30.552837354Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:30.648639492Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:30.730074105Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:30.808831366Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:30.88918668Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:30.9689746Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:31.048840216Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:31.14763465Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:31.224987972Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:31.305105877Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:31.385088806Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:31.465361751Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:31.545116872Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:31.624906648Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:31.704944649Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:31.78513321Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:31.865034955Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:31.946360767Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:32.025078956Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:32.104885213Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:32.184804045Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:32.265179455Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:32.344988656Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:32.424922976Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:32.505001489Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:32.585575556Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:32.665225588Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:32.74515466Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:32.825248086Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:32.905084006Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:32.985251511Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:33.06521572Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:33.145152505Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:33.224858857Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:33.30504585Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:33.38600251Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:33.464886268Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:33.544811981Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:33.640522887Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:33.722406397Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:33.801050922Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:33.881107099Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:33.960986444Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:34.040966269Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:34.136582806Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:34.216936616Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:34.296949913Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:34.392522259Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:34.473032133Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:34.553047062Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:34.64843816Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:34.729066658Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:34.809246292Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:34.889330533Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:34.969135765Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:35.049109734Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:35.144696384Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:35.224999378Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:35.304826051Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:35.385770934Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:35.464988133Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:35.545010774Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:35.643357911Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:35.721704868Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:35.801267156Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:35.896369421Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:35.976859327Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:36.056882352Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:36.15232881Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:36.233029853Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:36.312931341Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:36.392973823Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:36.47297432Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:36.553397954Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:36.63290757Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:36.712820067Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:36.79289474Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:36.873096806Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:36.952991479Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:37.034721996Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:37.112910969Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:37.192865386Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:37.2730351Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:37.352703852Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:37.432817341Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:37.516935193Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:37.593166593Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:37.672969361Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:37.75283133Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:37.832820115Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:37.913059141Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:37.994271066Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:38.073218792Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:38.152964249Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:38.232531593Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:38.312544314Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:38.392950957Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:38.472611261Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:38.552541102Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:38.648468681Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:38.729188412Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:38.809259374Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:38.90433575Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:38.984887033Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:39.064819146Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:39.160356196Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:39.240721014Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:39.321694986Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:39.416281154Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:39.4965429Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:39.57687303Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:39.672258432Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:39.752783698Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:39.832724739Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:39.912975317Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:39.992752998Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:40.074452316Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:40.16849925Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:40.24857594Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:40.328752886Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:40.409044008Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:40.488795416Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:40.568607657Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:40.664212932Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:40.744707734Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:40.82481764Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:40.905130618Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:40.984851275Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:41.064744124Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:41.160605719Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:41.240678473Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:41.320568218Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:41.400635787Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:41.480844861Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:41.560569358Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:41.64065744Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:41.720597105Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:41.80095818Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:41.880742581Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:41.960765254Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:42.040675031Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:42.120613385Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:42.20113606Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:42.280571436Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:42.360665373Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:42.440691439Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:42.520982497Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:42.600721202Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:42.680716004Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:42.760657045Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:42.840556806Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:42.920596728Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:43.001675148Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:43.08092246Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:43.160589901Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:43.240604862Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:43.320667984Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:43.401088355Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:43.480717587Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:43.560262084Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:43.656048031Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:43.736342001Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:43.816333027Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:43.896858582Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:43.976424806Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:44.060552674Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:44.152445843Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:44.232459845Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:44.312977016Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:44.392935113Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:44.472673402Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:44.552443116Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:44.648327239Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:44.728662361Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:44.808608267Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:44.888803837Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:44.968479278Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:45.048350751Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:45.147378819Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:45.244052064Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:45.325377365Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:45.417425383Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:45.499402174Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:45.576449864Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:45.672169122Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:45.752995862Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:45.83237367Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:45.912673273Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:45.99228705Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:46.073514751Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:46.167987542Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:46.248227273Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:46.328324955Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:46.408388013Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:46.488260158Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:46.56838888Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:46.648258018Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:46.728203251Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:46.808131461Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:46.888098455Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:46.968106025Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:47.048405371Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:47.128461901Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:47.208241758Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:47.288423665Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:47.368247938Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:47.44831874Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:47.531241582Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:47.610351325Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:47.688640427Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:47.768455196Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:47.848682894Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:47.928443264Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:48.00874885Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:48.088653732Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:48.168284469Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:48.248444743Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:48.328475545Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:48.408768812Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:48.488378653Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:48.568443439Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:48.664149642Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:48.744401628Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:48.824432526Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:48.904802113Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:48.984670291Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:49.064501668Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:49.159961759Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:49.240206162Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:49.320214564Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:49.400494038Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:49.480031239Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:49.56034425Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:49.655935989Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:49.736285512Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:49.816311514Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:49.896945389Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:49.977588705Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:50.056339856Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:50.151778858Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:50.232392638Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:50.31237608Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:50.407839819Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:50.490176739Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:50.568182672Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:50.669661818Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:50.744357822Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:50.824348688Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:50.904794819Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:50.984395636Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:51.064323366Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:51.159902497Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:51.240134932Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:51.32015015Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:51.400349081Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:51.480410955Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:51.560060636Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:51.640336303Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:51.720287681Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:51.800232915Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:51.880323717Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:51.960305975Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:52.040224553Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:52.120719389Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:52.200145421Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:52.280309536Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:52.36035381Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:52.440421861Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:52.520240374Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:52.600483689Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:52.680400571Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:52.76006542Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:52.840227775Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:52.920284369Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:53.000283587Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:53.080319062Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:53.160313608Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:53.24017513Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:53.320033804Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:53.400697184Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:53.480717394Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:53.560044354Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:53.656249375Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:53.736307922Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:53.8162113Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:53.896663895Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:53.976340008Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:54.056305339Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:54.151674357Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:54.232101513Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:54.312095739Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:54.409511483Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:54.488462571Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:54.568377085Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:54.663783671Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:54.743998602Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:54.824288829Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:54.904689841Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:54.984093697Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:55.064457557Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:55.159766383Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:55.23994397Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:55.320246357Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:55.400373416Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:55.480420602Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:55.5602867Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:55.656163529Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:55.736083515Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:55.816218125Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:55.896656353Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:55.976104018Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:56.05603962Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:56.151745152Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:56.232179859Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:56.312272262Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:56.392650713Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:56.472132458Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:56.554002882Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:56.632322544Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:56.712115074Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:56.7921965Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:56.872129863Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:56.952448666Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:57.032310444Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:57.11206979Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:57.194085397Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:57.272292259Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:57.352103573Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:57.43229444Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:57.512135898Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:57.592615822Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:57.671986591Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:57.752039921Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:57.832141892Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:57.91202639Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:57.992081385Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:58.07293523Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:58.15217387Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:58.232220705Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:58.312046387Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:58.392723751Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:58.472047768Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:58.552046155Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:58.647808327Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:58.728838812Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:58.808066029Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:58.903611048Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:58.983983516Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:59.06398731Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:59.159427721Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:59.240813024Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:59.32084837Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:59.415572684Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:59.496009279Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:59.576209011Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:59.671529806Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:59.752054082Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:59.831994356Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:59.912163047Z", "value": 96.3},
{"timestamp": "2024-05-17T08:38:59.993740542Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:00.081224196Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:00.167979529Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:00.247971899Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:00.327764141Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:00.40850557Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:00.487794355Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:00.567780293Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:00.663406177Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:00.744335254Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:00.82391572Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:00.904246491Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:00.983935949Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:01.063910976Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:01.15967414Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:01.240100848Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:01.319816098Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:01.399956821Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:01.480200713Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:01.560087259Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:01.640310702Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:01.72005696Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:01.799965267Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:01.880019398Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:01.959950552Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:02.040006571Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:02.119800445Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:02.19989384Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:02.279758211Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:02.360007094Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:02.439959497Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:02.520226877Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:02.600038351Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:02.679771009Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:02.760013812Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:02.839981287Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:02.919853369Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:02.999874348Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:03.0800304Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:03.159898386Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:03.239869701Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:03.319678679Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:03.400818317Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:03.480019326Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:03.561588693Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:03.655533196Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:03.735491743Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:03.815843667Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:03.896178343Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:03.975854873Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:04.055809035Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:04.151350919Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:04.231750523Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:04.311834222Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:04.407342186Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:04.487602654Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:04.567836433Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:04.663213165Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:04.74394781Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:04.824182357Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:04.919270352Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:04.999707588Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:05.079709303Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:05.160197323Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:05.239876445Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:05.319419023Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:05.399761475Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:05.479745398Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:05.560014826Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:05.655643398Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:05.735588985Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:05.816101261Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:05.911263048Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:05.991707644Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:06.071868528Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:06.167340364Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:06.247658623Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:06.327847795Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:06.407773798Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:06.487942553Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:06.56775678Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:06.647900319Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:06.728035507Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:06.807659269Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:06.887777944Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:06.967745899Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:07.047755742Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:07.127697457Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:07.207926853Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:07.287705559Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:07.367630346Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:07.447727454Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:07.527860113Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:07.607678532Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:07.687925975Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:07.767708554Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:07.847673885Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:07.927622128Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:08.007766051Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:08.087709846Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:08.167773866Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:08.247560508Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:08.327875472Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:08.408244836Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:08.48763295Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:08.567485225Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:08.663211237Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:08.743722842Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:08.823591629Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:08.904075425Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:08.983797428Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:09.063645382Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:09.159202467Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:09.239717015Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:09.319710411Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:09.399664286Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:09.479458768Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:09.559380899Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:09.655258753Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:09.735558933Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:09.815568328Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:09.896132924Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:09.975640462Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:10.055724034Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:10.151247838Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:10.231518226Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:10.311540326Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:10.392071066Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:10.471836749Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:10.551463711Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:10.647687165Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:10.72755032Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:10.80766282Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:10.888330201Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:10.967606858Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:11.04758099Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:11.143308602Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:11.225896661Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:11.303702114Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:11.383555605Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:11.463606249Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:11.54356326Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:11.623507951Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:11.703536227Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:11.783698934Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:11.863275144Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:11.943613757Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:12.023925617Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:12.103535459Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:12.183611351Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:12.263486762Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:12.34358739Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:12.423540241Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:12.503527044Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:12.58355452Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:12.663537547Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:12.743579167Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:12.823516082Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:12.903578469Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:12.983516153Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:13.068419289Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:13.143839169Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:13.232189834Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:13.319710449Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:13.415963952Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:13.495570466Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:13.576079095Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:13.670784881Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:13.751531719Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:13.83122489Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:13.911484302Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:13.991366849Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:14.073748411Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:14.166810865Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:14.247172901Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:14.327503866Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:14.407878158Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:14.487440321Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:14.566866707Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:14.662855312Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:14.743265125Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:14.823665658Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:14.903674765Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:14.983159743Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:15.063688756Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:15.158765392Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:15.239419749Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:15.31921996Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:15.399348236Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:15.479022175Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:15.559462868Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:15.654685679Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:15.735333925Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:15.815405144Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:15.895788429Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:15.975481344Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:16.055361779Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:16.150844528Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:16.230934436Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:16.311276504Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:16.391385676Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:16.47138112Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:16.551394196Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:16.631333319Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:16.711436187Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:16.791318926Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:16.87134557Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:16.95143823Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:17.031331785Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:17.111252477Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:17.191350193Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:17.271356132Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:17.351355832Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:17.431353484Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:17.511371328Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:17.591225075Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:17.671167303Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:17.751211674Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:17.831766928Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:17.910991201Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:17.991204821Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:18.070989865Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:18.151884063Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:18.232115091Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:18.31095978Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:18.391389657Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:18.471044908Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:18.551194432Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:18.646702333Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:18.726877457Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:18.806828261Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:18.887322106Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:18.966826252Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:19.04685568Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:19.142554909Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:19.22817248Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:19.303445159Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:19.398647492Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:19.479189625Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:19.559279821Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:19.654703498Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:19.735263199Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:19.815327507Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:19.895699944Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:19.975255578Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:20.05518875Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:20.150684587Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:20.231152096Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:20.311250356Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:20.391659145Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:20.471242492Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:20.5511612Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:20.647747952Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:20.726865601Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:20.807152214Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:20.888016652Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:20.96718115Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:21.047459826Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:21.142918063Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:21.223578053Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:21.303052023Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:21.383197356Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:21.463204704Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:21.543264692Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:21.623153512Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:21.703695229Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:21.783280656Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:21.86341434Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:21.943207799Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:22.022970923Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:22.103257504Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:22.183044659Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:22.263008935Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:22.342989851Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:22.423054127Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:22.503169027Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:22.583055159Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:22.663148427Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:22.743018559Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:22.823036403Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:22.903144167Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:22.983157435Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:23.063057263Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:23.143185892Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:23.224492859Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:23.302936171Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:23.383464993Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:23.463376404Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:23.542962663Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:23.638396228Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:23.718715033Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:23.799462031Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:23.894953645Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:23.974994497Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:24.054781076Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:24.15033109Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:24.230729927Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:24.310681051Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:24.39099512Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:24.470787811Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:24.550652119Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:24.646335733Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:24.726675178Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:24.806747742Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:24.887176755Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:24.966842087Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:25.046769627Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:25.142403Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:25.224757171Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:25.302702434Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:25.389942249Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:25.463164235Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:25.543554432Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:25.638617149Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:25.718693777Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:25.798688645Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:25.894266499Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:25.974777208Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:26.054618476Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:26.150458314Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:26.230927104Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:26.310834484Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:26.390986472Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:26.470863996Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:26.550858833Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:26.630920165Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:26.710987577Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:26.796665981Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:26.870970338Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:26.951418903Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:27.030848138Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:27.110758078Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:27.190840467Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:27.270892135Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:27.350892635Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:27.430804495Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:27.511184421Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:27.590727128Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:27.670860141Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:27.750798625Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:27.830828437Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:27.910723913Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:27.990796062Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:28.07293036Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:28.150902823Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:28.231278268Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:28.310582607Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:28.391319013Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:28.470710072Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:28.55072174Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:28.64633873Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:28.726767679Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:28.806850868Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:28.887316906Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:28.966722268Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:29.046751313Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:29.142340783Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:29.222806308Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:29.302775481Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:29.38298971Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:29.462764065Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:29.542701558Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:29.638963893Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:29.71890001Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:29.798815134Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:29.894333947Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:29.974539024Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:30.054924134Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:30.150311555Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:30.230640505Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:30.310730701Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:30.391459044Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:30.470720662Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:30.550743083Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:30.646291849Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:30.726697694Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:30.806617203Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:30.887240457Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:30.966676348Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:31.046641712Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:31.142279918Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:31.222592004Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:31.30258428Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:31.382658861Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:31.462743234Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:31.542627094Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:31.622739787Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:31.702645727Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:31.783053269Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:31.862626984Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:31.942630301Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:32.022729297Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:32.102828326Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:32.182649722Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:32.26238107Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:32.342566243Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:32.42263852Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:32.502596397Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:32.582665601Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:32.662644758Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:32.742627723Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:32.822652767Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:32.903041525Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:32.982724873Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:33.062486653Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:33.14291573Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:33.222407974Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:33.302353114Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:33.382647824Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:33.46243002Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:33.542333464Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:33.639223578Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:33.718573101Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:33.79820704Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:33.878527798Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:33.958456682Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:34.038609983Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:34.133903677Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:34.214267251Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:34.294455336Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:34.390065958Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:34.470565436Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:34.550678193Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:34.646133999Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:34.726511045Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:34.806630266Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:34.886902063Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:34.966473091Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:35.046849848Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:35.14209167Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:35.222580332Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:35.302275808Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:35.382561685Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:35.46255329Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:35.542244414Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:35.638133853Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:35.71828629Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:35.798223495Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:35.878590749Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:35.958439793Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:36.038458918Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:36.118503483Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:36.198487184Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:36.278451332Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:36.358442521Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:36.439330352Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:36.51876762Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:36.598661688Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:36.678498669Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:36.758421153Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:36.838399798Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:36.918357483Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:36.998389888Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:37.078542549Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:37.158479114Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:37.240013955Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:37.318942453Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:37.398433128Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:37.478514078Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:37.55843829Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:37.638797064Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:37.718870301Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:37.798472369Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:37.878581542Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:37.958568667Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:38.038191535Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:38.11833258Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:38.198351129Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:38.278415086Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:38.358390659Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:38.438410072Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:38.518661678Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:38.598590947Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:38.678425239Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:38.758345068Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:38.838373409Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:38.918338198Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:38.999819567Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:39.078394304Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:39.17392403Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:39.254425717Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:39.334381226Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:39.414507327Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:39.49436546Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:39.574320424Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:39.669892199Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:39.750536222Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:39.830422578Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:39.910674056Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:39.99043382Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:40.070608818Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:40.16582536Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:40.246330854Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:40.326514556Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:40.406642769Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:40.486422853Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:40.566363706Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:40.663623261Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:40.742481263Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:40.822161316Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:40.902789818Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:40.982290766Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:41.062275075Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:41.157898946Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:41.23827836Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:41.318366669Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:41.398240034Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:41.478258039Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:41.558399917Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:41.638235778Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:41.718247959Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:41.79820894Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:41.878392897Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:41.958274038Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:42.038240843Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:42.118038432Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:42.198011989Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:42.277964234Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:42.357999135Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:42.437983093Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:42.51798193Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:42.597987263Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:42.677939796Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:42.758121514Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:42.838046431Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:42.917879059Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:42.998069225Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:43.078063966Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:43.158013587Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:43.238009417Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:43.317893598Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:43.398337844Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:43.478171977Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:43.558166878Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:43.653620092Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:43.734689141Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:43.814171848Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:43.894573023Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:43.974263315Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:44.054292873Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:44.149855559Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:44.230779391Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:44.30999093Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:44.390311944Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:44.469870141Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:44.549872242Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:44.645554449Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:44.725850119Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:44.80587334Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:44.886333139Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:44.965879111Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:45.046117885Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:45.141579132Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:45.222204595Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:45.301783879Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:45.382160317Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:45.461893458Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:45.541906951Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:45.638095304Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:45.717988861Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:45.840014274Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:45.925822151Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:46.007294752Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:46.089828477Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:46.166405545Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:46.246070877Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:46.325939058Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:46.406087528Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:46.485841117Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:46.565917939Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:46.645756456Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:46.725714173Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:46.805797075Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:46.885949384Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:46.965895934Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:47.046009587Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:47.126068425Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:47.206166719Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:47.285857683Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:47.365991017Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:47.446115775Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:47.526118133Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:47.606031018Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:47.685935615Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:47.765991701Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:47.847043469Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:47.926060544Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:48.006017525Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:48.086199275Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:48.165789952Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:48.245798837Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:48.325666474Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:48.406041057Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:48.485748214Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:48.566349325Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:48.661424618Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:48.742062626Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:48.821912279Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:48.902005773Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:48.981675137Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:49.061795191Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:49.157353302Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:49.239715794Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:49.318533861Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:49.413274882Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:49.494112889Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:49.574170543Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:49.66945387Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:49.749902756Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:49.830373211Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:49.910408241Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:49.990107654Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:50.070300124Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:50.165465146Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:50.245791984Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:50.325945222Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:50.406410685Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:50.486023186Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:50.565955591Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:50.66137063Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:50.741958813Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:50.821766451Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:50.902265578Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:50.982005758Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:51.06187394Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:51.157556691Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:51.238373931Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:51.317934048Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:51.397890389Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:51.477917739Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:51.557920513Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:51.638398136Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:51.717867948Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:51.797869122Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:51.878287609Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:51.957999982Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:52.037874723Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:52.117808249Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:52.19775835Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:52.277664228Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:52.35786761Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:52.437882672Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:52.517888198Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:52.597889179Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:52.677872721Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:52.757950215Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:52.837864476Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:52.917769426Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:52.997846728Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:53.07805747Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:53.157896852Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:53.237780905Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:53.317724735Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:53.398900184Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:53.47826318Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:53.557641216Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:53.653363744Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:53.733806039Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:53.814073869Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:53.909440012Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:53.990073412Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:54.069943097Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:54.165526393Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:54.245786095Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:54.325815013Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:54.406104284Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:54.485890769Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:54.565856999Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:54.661317094Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:54.74185539Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:54.82212786Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:54.902269386Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:54.981753215Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:55.061944149Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:55.157391541Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:55.237791276Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:55.31736672Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:55.39799964Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:55.477856077Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:55.557861635Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:55.653511235Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:55.733764058Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:55.813686448Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:55.894122535Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:55.973748796Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:56.053969938Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:56.149353553Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:56.229488712Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:56.309655646Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:56.389614484Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:56.46957633Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:56.549751968Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:56.630364088Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:56.709721996Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:56.790535844Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:56.869730808Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:56.949637454Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:57.029672228Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:57.109587578Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:57.18956376Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:57.272454925Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:57.349801148Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:57.429694418Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:57.509492392Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:57.589683422Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:57.669696308Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:57.74962385Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:57.829669248Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:57.909604726Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:57.992015859Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:58.069818851Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:58.149581496Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:58.229645295Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:58.309880581Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:58.39018166Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:58.469612689Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:58.549752135Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:58.645241063Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:58.725609086Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:58.805612532Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:58.886002571Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:58.965658304Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:59.045544086Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:59.14134015Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:59.221750158Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:59.301413059Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:59.382009211Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:59.461672144Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:59.541661734Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:59.641570065Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:59.718422399Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:59.797542611Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:59.877715594Z", "value": 96.3},
{"timestamp": "2024-05-17T08:39:59.95766944Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:00.037616982Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:00.118738639Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:00.197861859Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:00.299449683Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:00.389865285Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:00.470398556Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:00.549725521Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:00.645535473Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:00.726610986Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:00.806057823Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:00.901056606Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:00.981976278Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:01.061548555Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:01.157239116Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:01.239542952Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:01.317696729Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:01.397719792Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:01.481244847Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:01.565695666Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:01.653518909Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:01.73856544Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:01.814157771Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:01.895969254Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:01.990195778Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:02.100031241Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:02.19840088Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:02.277652196Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:02.357541307Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:02.437697649Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:02.517402183Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:02.597902398Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:02.677362259Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:02.757372938Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:02.837952385Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:02.91797884Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:02.997315148Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:03.077278307Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:03.157257401Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:03.237239887Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:03.3255311Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:03.413886537Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:03.494068832Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:03.574009622Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:03.669378741Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:03.749295371Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:03.82920285Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:03.909780921Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:03.989305039Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:04.069199173Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:04.164820581Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:04.2451919Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:04.328566076Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:04.422602712Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:04.50552031Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:04.583615431Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:04.664689185Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:04.745313913Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:04.821777574Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:04.905817159Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:04.981599858Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:05.06121028Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:05.157190249Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:05.237111327Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:05.317186902Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:05.398534832Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:05.480503596Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:05.557652347Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:05.654174397Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:05.733330994Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:05.815857103Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:05.908902824Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:05.98940288Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:06.074178915Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:06.164987287Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:06.245146702Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:06.325497285Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:06.405152955Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:06.485465586Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:06.566093259Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:06.64564656Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:06.725257621Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:06.807600434Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:06.885233282Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:06.966268412Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:07.045746097Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:07.125711335Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:07.206828481Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:07.289487295Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:07.365476395Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:07.445044992Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:07.525005558Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:07.609565209Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:07.685345701Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:07.764956442Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:07.845246833Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:07.9252146Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:08.005061054Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:08.085084597Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:08.164922859Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:08.244975714Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:08.324986776Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:08.405307888Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:08.485143366Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:08.565009308Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:08.660562429Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:08.741327894Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:08.822054894Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:08.901801316Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:08.981334554Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:09.062341491Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:09.157913107Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:09.237620617Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:09.317826593Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:09.398293048Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:09.478366831Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:09.557348643Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:09.652767779Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:09.73286697Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:09.813181746Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:09.893817098Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:09.973582624Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:10.053452439Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:10.148813431Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:10.229714128Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:10.309814759Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:10.405174119Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:10.48545827Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:10.565288853Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:10.661722296Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:10.741752366Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:10.821281412Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:10.901419099Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:10.980858128Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:11.060824135Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:11.156510568Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:11.236830464Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:11.317991674Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:11.396973774Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:11.47686266Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:11.556840315Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:11.636815762Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:11.716763208Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:11.796786047Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:11.876736406Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:11.956869645Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:12.036865924Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:12.116992283Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:12.196892626Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:12.277762123Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:12.357025664Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:12.436827254Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:12.516927181Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:12.597222309Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:12.676981307Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:12.75689989Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:12.836918377Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:12.916987648Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:12.997057207Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:13.077087598Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:13.156975076Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:13.236778779Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:13.317083762Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:13.397270762Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:13.47683616Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:13.556759222Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:13.652435799Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:13.73310984Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:13.813066695Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:13.893137726Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:13.973019445Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:14.053124716Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:14.148926669Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:14.22884986Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:14.308983483Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:14.389622036Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:14.469031081Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:14.549024704Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:14.644447521Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:14.724869913Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:14.804800304Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:14.885280584Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:14.964734621Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:15.044786324Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:15.140391541Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:15.220725357Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:15.301280038Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:15.381580638Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:15.461544085Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:15.541053802Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:15.636396491Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:15.716910595Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:15.796715034Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:15.876735793Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:15.956773352Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:16.03665091Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:16.117789113Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:16.196823405Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:16.27674762Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:16.356844475Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:16.436666098Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:16.516636713Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:16.596686976Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:16.678696157Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:16.756997071Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:16.837353095Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:16.926098646Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:17.013541441Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:17.092864246Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:17.172854893Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:17.254097288Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:17.333021724Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:17.413363988Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:17.493338763Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:17.572910337Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:17.653370105Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:17.732971311Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:17.812864614Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:17.892968382Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:17.973070133Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:18.053025516Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:18.132989059Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:18.212879098Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:18.297161917Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:18.388630419Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:18.468986603Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:18.54893981Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:18.644732228Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:18.725028156Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:18.805216147Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:18.900489812Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:18.980948492Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:19.060836227Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:19.156459108Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:19.236868381Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:19.320281725Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:19.412781046Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:19.492824301Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:19.572619364Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:19.668670854Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:19.748925246Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:19.828973174Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:19.909144813Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:19.989014276Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:20.07009667Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:20.164597501Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:20.244918485Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:20.325131565Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:20.405164548Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:20.484825883Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:20.564676721Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:20.662261944Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:20.740973356Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:20.820805827Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:20.901618012Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:20.980847793Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:21.060814953Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:21.156469578Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:21.236791394Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:21.31677337Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:21.3979413Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:21.476818504Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:21.557280673Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:21.638857469Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:21.716934991Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:21.796541829Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:21.878769122Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:21.956911925Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:22.036597515Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:22.117211076Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:22.196813211Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:22.278095254Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:22.356948682Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:22.436646688Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:22.516568344Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:22.59701624Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:22.676484262Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:22.756677694Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:22.836860534Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:22.916724973Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:22.996804901Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:23.076437403Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:23.156720371Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:23.236784043Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:23.316732514Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:23.397076603Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:23.476792529Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:23.556755241Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:23.652321706Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:23.733029283Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:23.812672154Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:23.893279347Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:23.972818281Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:24.052649568Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:24.14826173Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:24.22863753Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:24.308502993Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:24.389170507Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:24.4713698Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:24.548980761Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:24.645623166Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:24.724523186Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:24.804387657Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:24.885013218Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:24.964663129Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:25.044987729Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:25.14029717Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:25.220636139Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:25.301281988Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:25.397431367Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:25.476793949Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:25.556462452Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:25.65232735Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:25.733242512Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:25.813942697Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:25.908664073Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:25.989169185Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:26.06864092Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:26.164296697Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:26.244547634Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:26.324497097Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:26.404553921Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:26.484699193Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:26.564603056Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:26.646345421Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:26.725087649Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:26.805855995Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:26.884595183Z", "value": 96.3},
{"timestamp": "2024-05-17T08:40:26.964883751Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:27.044353853Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:27.12462031Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:27.204451693Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:27.284709733Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:27.364640093Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:27.445906136Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:27.525094157Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:27.604613412Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:27.684354587Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:27.764499283Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:27.844617259Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:27.92460013Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:28.004501594Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:28.084619154Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:28.164601289Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:28.244589153Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:28.324683033Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:28.404941713Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:28.484602504Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:28.564551232Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:28.660161026Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:28.740529658Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:28.820583186Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:28.900868427Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:28.980487873Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:29.060583481Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:29.156278331Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:29.236694708Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:29.316295499Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:29.396837028Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:29.476487323Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:29.556503763Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:29.652276021Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:29.732658862Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:29.812469157Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:29.892942814Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:29.972495957Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:30.052550349Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:30.14784091Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:30.228388231Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:30.313225164Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:30.404118401Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:30.484372666Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:30.564418738Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:30.660387285Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:30.740444461Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:30.820551269Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:30.900981726Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:30.980602581Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:31.060498892Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:31.156011726Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:31.23620487Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:31.316715295Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:31.396533047Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:31.476448238Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:31.557271177Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:31.636426046Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:31.716503062Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:31.796384782Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:31.876350278Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:31.956596606Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:32.036388053Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:32.116377549Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:32.196347461Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:32.277206143Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:32.356459125Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:32.436440845Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:32.516390021Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:32.596467101Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:32.676335637Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:32.756430509Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:32.839032684Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:32.916459165Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:32.996289204Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:33.076362284Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:33.156284388Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:33.236595677Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:33.31709279Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:33.413120218Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:33.49242856Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:33.572434248Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:33.667630985Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:33.748108962Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:33.828239546Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:33.909612822Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:33.988482699Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:34.068634339Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:34.163910565Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:34.244390782Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:34.324297654Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:34.404731055Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:34.484458342Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:34.56447651Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:34.65999376Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:34.740420185Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:34.820351569Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:34.900413321Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:34.980099297Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:35.060375897Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:35.155913339Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:35.236301269Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:35.316616878Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:35.411623438Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:35.492283912Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:35.572690529Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:35.66866954Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:35.748310556Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:35.828354804Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:35.908580108Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:35.988132355Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:36.067996187Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:36.163848382Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:36.244334711Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:36.324159535Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:36.404299848Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:36.484228576Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:36.565762044Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:36.645856244Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:36.724328936Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:36.804309024Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:36.884277656Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:36.964323985Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:37.044302089Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:37.124243649Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:37.204206681Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:37.284368561Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:37.364212457Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:37.444204353Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:37.524241626Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:37.604179186Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:37.684251754Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:37.764028034Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:37.84491446Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:37.924459731Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:38.004062314Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:38.084172675Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:38.164173787Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:38.244221683Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:38.324190764Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:38.404442853Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:38.484122044Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:38.564153716Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:38.659607446Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:38.740114192Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:38.820378921Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:38.901091459Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:38.980313977Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:39.060145585Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:39.155801939Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:39.236169805Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:39.317535273Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:39.411816744Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:39.492098497Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:39.572224889Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:39.667830172Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:39.748204821Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:39.828062317Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:39.908805223Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:39.98827059Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:40.069479226Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:40.163704761Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:40.244328659Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:40.324981965Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:40.404614084Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:40.484295228Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:40.564081587Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:40.659834806Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:40.740021839Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:40.822831343Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:40.915815914Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:40.996067715Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:41.075792987Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:41.171646814Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:41.252081272Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:41.3318836Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:41.412251561Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:41.492088385Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:41.572641051Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:41.652098706Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:41.732029002Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:41.8124257Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:41.892016059Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:41.972064179Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:42.052055436Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:42.134281194Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:42.212109085Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:42.292036117Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:42.372048462Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:42.45208823Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:42.532346655Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:42.612114903Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:42.691978799Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:42.772006888Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:42.852111616Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:42.932010489Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:43.011981233Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:43.09203873Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:43.172118818Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:43.252117819Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:43.331842867Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:43.412949582Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:43.49217354Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:43.572002684Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:43.669233956Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:43.748217945Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:43.827731088Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:43.908105674Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:43.987997986Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:44.070153217Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:44.164019903Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:44.253182672Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:44.339678874Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:44.419624562Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:44.500140492Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:44.579875204Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:44.664958859Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:44.740483479Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:44.819688717Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:44.900208775Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:44.979792383Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:45.059578551Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:45.155254938Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:45.235801492Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:45.316049517Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:45.395982598Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:45.475943518Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:45.555725814Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:45.651415449Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:45.732296244Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:45.811689035Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:45.89201258Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:45.971731356Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:46.051690645Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:46.147357496Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:46.227719794Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:46.307674794Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:46.387600098Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:46.467712187Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:46.547797012Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:46.627667053Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:46.707592357Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:46.78756355Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:46.867523254Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:46.947699887Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:47.027854248Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:47.107655905Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:47.18869318Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:47.26764501Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:47.347568042Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:47.427836068Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:47.50781846Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:47.587903957Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:47.667959886Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:47.747999847Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:47.827783519Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:47.907829016Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:47.987720976Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:48.076531457Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:48.163660109Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:48.248689939Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:48.323925119Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:48.404216569Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:48.483935057Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:48.563803593Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:48.65920302Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:48.739800614Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:48.820125856Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:48.900150328Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:48.979688336Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:49.059673865Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:49.155197676Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:49.235868742Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:49.316001279Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:49.396139704Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:49.475976561Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:49.555815849Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:49.651517741Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:49.731594758Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:49.811882015Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:49.892216057Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:49.971735984Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:50.051589161Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:50.149463922Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:50.227877991Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:50.308511745Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:50.403344418Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:50.483678652Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:50.564250742Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:50.663561476Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:50.740173267Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:50.819920299Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:50.900158053Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:50.979892541Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:51.059526645Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:51.155939546Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:51.23616594Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:51.32103337Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:51.395982853Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:51.475760573Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:51.55568175Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:51.635675567Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:51.715707304Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:51.795576032Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:51.875684954Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:51.955742963Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:52.035688811Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:52.115619524Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:52.195651229Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:52.275715958Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:52.356133328Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:52.435751688Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:52.515683905Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:52.595701146Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:52.675784691Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:52.755683756Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:52.836396615Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:52.915617246Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:52.995663607Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:53.075608944Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:53.155564585Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:53.235692578Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:53.315718747Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:53.410982493Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:53.491521592Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:53.571542673Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:53.666839475Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:53.747242925Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:53.827550087Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:53.907930401Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:53.987738714Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:54.068343956Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:54.162995413Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:54.243306415Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:54.324508875Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:54.418972908Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:54.499563142Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:54.579562399Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:54.675289955Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:54.755630749Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:54.83555263Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:54.915575599Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:54.995643304Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:55.075321889Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:55.170762212Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:55.251504255Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:55.337566888Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:55.411779922Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:55.491275081Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:55.571653411Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:55.666771526Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:55.747518337Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:55.827546618Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:55.907928436Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:55.987693964Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:56.067780262Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:56.163191305Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:56.243444163Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:56.323608956Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:56.403514581Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:56.483567438Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:56.563613416Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:56.643685313Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:56.723463194Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:56.803401075Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:56.883391084Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:56.963503493Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:57.043466494Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:57.123442359Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:57.203524593Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:57.283552298Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:57.363404963Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:57.443614269Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:57.523241333Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:57.603164782Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:57.683581768Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:57.763163936Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:57.843178649Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:57.923499347Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:58.003387756Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:58.083299429Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:58.163570879Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:58.243487416Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:58.323795026Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:58.403849612Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:58.483217923Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:58.563304861Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:58.6588192Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:58.741309728Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:58.819478004Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:58.900436688Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:58.979473191Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:59.059180095Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:59.154956964Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:59.235169277Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:59.318887329Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:59.410783162Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:59.491554358Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:59.571300494Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:59.666834802Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:59.747392589Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:59.827399302Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:59.907784832Z", "value": 96.1},
{"timestamp": "2024-05-17T08:40:59.987546681Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:00.07188771Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:00.163233974Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:00.244391155Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:00.323656202Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:00.403742724Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:00.483395964Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:00.563432662Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:00.65917897Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:00.7395533Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:00.819355885Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:00.899767623Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:00.979604448Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:01.059251065Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:01.154726684Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:01.235029462Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:01.314985008Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:01.395356458Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:01.475171299Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:01.555031516Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:01.634901973Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:01.715137583Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:01.794912968Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:13.971027383Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:14.052365461Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:14.146530997Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:14.226667696Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:14.30666929Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:14.390122253Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:14.466842686Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:14.546686136Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:14.642401053Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:14.722566455Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:14.802770802Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:14.883195437Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:14.962734022Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:15.042892672Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:15.138343972Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:15.218673823Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:15.298763546Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:15.394053438Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:15.474332472Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:15.554359571Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:15.650203896Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:15.730565427Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:15.810654957Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:15.890971816Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:15.970644673Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:16.050774332Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:16.146208224Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:16.226720187Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:16.306631317Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:16.386614351Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:16.467720749Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:16.546714308Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:16.626682558Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:16.706546072Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:16.786667602Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:16.866512492Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:16.946626726Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:17.026606304Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:17.106518682Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:17.186578165Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:17.266539631Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:17.346607337Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:17.426360259Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:17.506409629Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:17.588060124Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:17.666686002Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:17.746545196Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:17.826633414Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:17.906630624Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:17.986337882Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:18.067374487Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:18.146288142Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:18.226507369Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:18.306646115Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:18.387185247Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:18.466547576Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:18.546548914Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:18.642189175Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:18.722466706Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:18.803505167Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:18.898159505Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:18.97857022Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:19.058238278Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:19.153878059Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:19.234663079Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:19.316947303Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:19.409943269Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:19.490620449Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:19.570585179Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:19.66605056Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:19.746502939Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:19.82721836Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:19.906854161Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:19.986471978Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:20.067628712Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:20.162125513Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:20.242516005Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:20.323460738Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:20.41794474Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:20.498706368Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:20.578481114Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:20.66126182Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:20.738657295Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:20.818494729Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:20.898847012Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:20.978586174Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:21.05857436Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:21.154033212Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:21.234436472Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:21.314798611Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:21.394483661Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:21.474234502Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:21.554464801Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:21.634999997Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:21.71593705Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:21.794584497Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:21.874399819Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:21.954479589Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:22.034361919Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:22.114380666Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:22.194442772Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:22.274342926Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:22.354831402Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:22.434455908Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:22.514429502Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:22.594363672Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:22.675433749Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:22.754490573Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:22.834299463Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:22.914345026Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:22.994422876Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:23.074399607Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:23.154435505Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:23.234302891Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:23.314379846Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:23.394691809Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:23.474527547Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:23.554195061Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:23.649872826Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:23.730017013Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:23.812288182Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:23.905912533Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:23.986346801Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:24.066251339Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:24.16188296Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:24.242296748Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:24.322346343Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:24.40265037Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:24.48230054Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:24.56230671Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:24.657971835Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:24.738320823Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:24.81847605Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:24.898471372Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:24.978243558Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:25.058300961Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:25.153881254Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:25.234257442Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:25.313902971Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:25.394730712Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:25.474253873Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:25.554263532Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:25.649688848Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:25.730182124Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:25.810208935Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:25.905884364Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:25.986314536Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:26.06610221Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:26.161874792Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:26.242259619Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:26.32240675Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:26.402860826Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:26.482244275Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:26.56226875Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:26.642260872Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:26.722292355Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:26.802032221Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:26.88219596Z", "value": 96.1},
{"timestamp": "2024-05-17T08:41:26.962206803Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:27.042187757Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:27.12218196Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:27.202203907Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:27.282216381Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:27.362254968Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:27.442289939Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:27.522023565Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:27.602029479Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:27.68216141Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:27.762086845Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:27.843172346Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:27.922205138Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:28.002211789Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:28.082081223Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:28.162403747Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:28.242011165Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:28.322421208Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:28.402895732Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:28.482616398Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:28.561952423Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:28.65755054Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:28.738341961Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:28.8181633Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:28.898492607Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:28.978179801Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:29.058147444Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:29.153916985Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:29.234158709Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:29.31413896Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:29.39419697Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:29.473976325Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:29.553923391Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:29.649535109Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:29.729804512Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:29.809995739Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:29.890573176Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:29.970158513Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:30.050345197Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:30.146105746Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:30.226138381Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:30.30603028Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:30.386219747Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:30.465841821Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:30.546070584Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:30.64180019Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:30.721916153Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:30.802450069Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:30.897590618Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:30.978517239Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:31.058153969Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:31.153920055Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:31.234025394Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:31.314008877Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:31.394039943Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:31.474016674Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:31.554055133Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:31.634232856Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:31.714038739Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:31.79426475Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:31.874031208Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:31.953979299Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:32.034054814Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:32.114111033Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:32.194027444Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:32.273984207Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:32.354226474Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:32.433973412Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:32.513859359Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:32.59402137Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:32.674057621Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:32.753960048Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:32.834022635Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:32.913985478Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:32.994195297Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:33.073852411Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:33.153956758Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:33.233902865Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:33.314807342Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:33.409609394Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:33.49012171Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:33.569785032Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:33.665387022Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:33.746286283Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:33.826017701Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:33.906358593Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:33.986058299Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:34.065895574Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:34.161935453Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:34.242217432Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:34.321868594Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:34.401952462Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:34.481928073Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:34.561827363Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:34.657552649Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:34.737934917Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:34.817919648Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:34.91349591Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:34.993898466Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:35.074010973Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:35.169360482Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:35.249857535Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:35.329479897Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:35.409863381Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:35.490027792Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:35.570026923Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:35.666424147Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:35.745650764Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:35.825849864Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:35.906589317Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:35.986362271Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:36.065912217Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:36.161510335Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:36.241920763Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:36.321929078Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:36.401871825Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:36.481899788Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:36.561888903Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:36.641946594Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:36.721434364Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:36.8018918Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:36.881999539Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:36.961900494Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:37.041916073Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:37.121766948Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:37.202341889Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:37.282167323Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:37.36180591Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:37.441765841Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:37.521792236Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:37.601817767Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:37.681786114Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:37.761743389Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:37.84174444Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:37.921816051Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:38.001767566Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:38.08190305Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:38.161622884Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:38.241537855Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:38.321725467Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:38.403009785Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:38.48193829Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:38.562216494Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:38.657432946Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:38.737653774Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:38.817716265Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:38.898278374Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:38.977935168Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:39.057844187Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:39.153968611Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:39.233858334Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:39.313729592Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:39.397838207Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:39.474680657Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:39.55362737Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:39.649521777Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:39.729735276Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:39.809906344Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:39.889759011Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:39.969586237Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:40.049830297Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:40.145360959Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:40.225754876Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:40.305997911Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:40.386094227Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:40.465731437Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:40.545685288Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:40.64132619Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:40.72134225Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:40.801724582Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:40.88201069Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:40.9616599Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:41.041836024Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:41.137328894Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:41.21763417Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:41.297709589Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:41.377798833Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:41.457624588Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:41.537684647Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:41.617625026Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:41.697704318Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:41.777578105Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:41.8577037Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:41.937690512Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:42.017623275Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:42.097698886Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:42.177692546Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:42.257617725Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:42.337614872Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:42.417533363Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:42.497638191Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:42.577644682Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:42.65769063Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:42.737525089Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:42.817979645Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:42.897722072Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:42.977568883Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:43.05756811Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:43.137608906Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:43.21784471Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:43.297629152Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:43.393088902Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:43.473553731Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:43.553594206Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:43.648878468Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:43.729634913Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:43.809531484Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:43.889942073Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:43.969620819Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:44.049430414Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:44.145154453Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:44.225465777Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:44.305422572Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:44.386073129Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:44.465418435Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:44.545668703Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:44.641211493Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:44.721360737Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:44.801362237Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:44.881622617Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:44.961331923Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:45.041386127Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:45.137013525Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:45.217293329Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:45.297369101Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:45.377598249Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:45.4573393Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:45.53757984Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:45.633873192Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:45.714135748Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:45.793376318Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:45.874156507Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:45.953560725Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:46.033527057Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:46.113449932Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:46.193225511Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:46.27317917Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:46.353346238Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:46.433334554Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:46.51342799Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:46.593214896Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:46.67321438Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:46.753116231Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:46.833617924Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:46.913380511Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:46.993587611Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:47.073550007Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:47.153352786Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:47.233483501Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:47.316788882Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:47.393966918Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:47.473684321Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:47.55340806Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:47.633336887Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:47.713443795Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:47.79345243Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:47.87347137Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:47.95352631Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:48.033486529Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:48.113556989Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:48.193475064Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:48.27342418Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:48.353408751Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:48.433296363Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:48.513545799Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:48.593535619Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:48.673380382Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:48.753599802Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:48.833736214Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:48.913490289Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:48.99340558Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:49.07334756Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:49.169065583Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:49.249442251Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:49.32973316Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:49.409412226Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:49.489335262Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:49.569415546Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:49.665113728Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:49.745347165Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:49.825260568Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:49.905656853Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:49.985433456Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:50.068278995Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:50.161417203Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:50.25705369Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:50.33727999Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:50.419804057Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:50.512923545Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:50.593313685Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:50.675185238Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:50.753437709Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:50.833456937Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:50.913417348Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:50.993440672Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:51.074162846Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:51.168890658Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:51.249387167Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:51.329355291Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:51.409283062Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:51.489260466Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:51.569192782Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:51.649332682Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:51.729063781Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:51.809028672Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:51.889665278Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:51.969485817Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:52.049420277Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:52.12938632Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:52.20934862Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:52.289299496Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:52.36944858Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:52.449459328Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:52.529232411Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:52.60953132Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:52.689289939Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:52.769252878Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:52.84933889Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:52.929392422Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:53.009315554Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:53.089219197Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:53.16932553Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:53.249244021Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:53.329652562Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:53.409419949Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:53.489341577Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:53.569440933Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:53.664753291Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:53.745093768Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:53.825410468Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:53.906594083Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:53.985593853Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:54.067310205Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:54.160930174Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:54.241236539Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:54.321176663Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:54.402605591Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:54.481266607Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:54.561414763Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:54.65693477Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:54.737203726Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:54.817355915Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:54.897584967Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:54.977328386Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:55.05720739Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:55.153195654Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:55.233314178Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:55.312894717Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:55.393240186Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:55.473281494Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:55.553247313Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:55.648759768Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:55.730635833Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:55.80938565Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:55.889611022Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:55.969285801Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:56.049215397Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:56.144729996Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:56.225174569Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:56.305179173Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:56.385792322Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:56.465127325Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:56.545179705Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:56.625134676Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:56.705047312Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:56.785223501Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:56.865224521Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:56.945584678Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:57.025231809Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:57.105089564Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:57.185221017Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:57.265156436Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:57.345248177Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:57.425300237Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:57.505160136Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:57.585168836Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:57.665100128Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:57.745012668Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:57.824815735Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:57.904768531Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:57.985192593Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:58.065336877Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:58.145257961Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:58.225158181Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:58.304964576Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:58.386383488Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:58.465162681Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:58.545133909Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:58.640923452Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:58.721252057Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:58.801161557Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:58.881373138Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:58.977006457Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:59.057175829Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:59.153193949Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:59.238628776Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:59.313144917Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:59.393802451Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:59.472922701Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:59.553266666Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:59.648824849Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:59.729224814Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:59.808932841Z", "value": 96.2},
{"timestamp": "2024-05-17T08:41:59.889447975Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:00.006921994Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:00.081187031Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:00.161143283Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:00.241144975Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:00.321050763Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:00.401684296Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:00.480939875Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:00.560738526Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:00.65657367Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:00.738918472Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:00.816804863Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:00.897425789Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:00.97699804Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:01.057812662Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:01.152863804Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:01.233010296Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:01.31296306Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:01.392954416Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:01.473050733Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:01.553389962Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:01.633046821Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:01.71326637Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:01.793025886Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:01.872907897Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:01.952928278Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:02.033876852Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:02.113058126Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:02.192729482Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:02.272717542Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:02.352733794Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:02.432749278Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:02.512911515Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:02.593049368Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:02.673035732Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:02.752955792Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:02.833405805Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:02.912934952Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:02.993038277Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:03.073207938Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:03.152925917Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:03.232944441Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:03.313250135Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:03.393428563Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:03.472991438Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:03.552868938Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:03.648691442Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:03.728940335Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:03.808935627Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:03.889353801Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:03.969000804Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:04.049578242Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:04.144448871Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:04.224804069Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:04.304898529Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:04.400526888Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:04.480787814Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:04.561623044Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:04.65669697Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:04.73868702Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:04.816971139Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:04.898022851Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:04.976803996Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:05.056849144Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:05.152488959Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:05.232831357Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:05.3125526Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:05.393195318Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:05.472787186Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:05.552981615Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:05.650506427Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:05.7321671Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:05.808892079Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:05.889480685Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:05.968954536Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:06.04886346Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:06.14446414Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:06.224752617Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:06.304656709Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:06.384813378Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:06.464742494Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:06.544946651Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:06.624782807Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:06.704867444Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:06.784840176Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:06.864772108Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:06.945011305Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:07.024800741Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:07.104860354Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:07.184752382Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:07.264673178Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:07.344746199Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:07.425269461Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:07.504944144Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:07.585006221Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:07.664818121Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:07.744700453Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:07.824848226Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:07.904829982Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:07.984777499Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:08.064679927Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:08.144737523Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:08.224824496Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:08.304683532Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:08.385135466Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:08.464704677Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:08.544689122Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:08.640297161Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:08.720813895Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:08.800604707Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:08.880933792Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:08.960729244Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:09.040678969Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:09.136290016Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:09.21663507Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:09.296735291Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:09.392241506Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:09.472721408Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:09.552689052Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:09.648272356Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:09.728569537Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:09.808898782Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:09.904185829Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:09.984592707Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:10.065483938Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:10.160418984Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:10.240575365Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:10.320640417Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:10.401222143Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:10.480684315Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:10.560635703Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:10.65662384Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:10.736799421Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:10.816803801Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:10.897302071Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:10.976832019Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:11.064641189Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:11.152478103Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:11.23278962Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:11.312983666Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:11.392621261Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:11.47261601Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:11.552615302Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:11.632663043Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:11.712564895Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:11.7925047Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:11.872596281Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:11.952532661Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:12.032586386Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:12.112817007Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:12.192597099Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:12.27260692Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:12.352643429Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:12.43361754Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:12.51254579Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:12.592586747Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:12.672648631Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:12.752514644Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:12.834249013Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:12.912721998Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:12.99268625Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:13.072437062Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:13.152906212Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:13.232585472Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:13.312695581Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:13.392674266Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:13.472256725Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:13.552503155Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:13.648161179Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:13.728318488Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:13.808602357Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:13.889022771Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:13.968664495Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:14.048544587Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:14.145721975Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:14.224839314Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:14.304377389Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:14.384640299Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:14.464259078Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:14.544533732Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:14.640096619Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:14.720754154Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:14.800355526Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:14.880804516Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:14.960732928Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:15.040435772Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:15.136065316Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:15.216433794Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:15.296551775Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:15.392059527Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:15.472193924Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:15.552211649Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:15.648045801Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:15.732301074Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:15.808723589Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:15.88890989Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:15.968461725Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:16.048527898Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:16.144090594Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:16.224438528Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:16.304483005Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:16.384376985Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:16.46443695Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:16.544505523Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:16.62451144Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:16.704518669Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:16.784398762Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:16.864421703Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:16.944429955Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:17.024405248Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:17.104376477Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:17.18438537Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:17.264457207Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:17.344611124Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:17.424481009Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:17.504396973Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:17.584415306Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:17.664328039Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:17.744863205Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:17.824518721Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:17.904347326Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:17.984426299Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:18.065854652Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:18.144314868Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:18.224351729Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:18.304053325Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:18.384566444Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:18.4644954Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:18.544346373Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:18.640132717Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:18.720352811Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:18.800349576Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:18.880678374Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:18.960674659Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:19.040487839Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:19.135937895Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:19.216320325Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:19.29629949Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:19.391880106Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:19.472374888Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:19.552264165Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:19.647863533Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:19.728193386Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:19.808252072Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:19.888663238Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:19.968408354Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:20.048243294Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:20.143921991Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:20.224271685Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:20.304340642Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:20.384705792Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:20.464175163Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:20.544198009Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:20.642230951Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:20.720149087Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:20.800276476Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:20.880535226Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:20.960272246Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:21.040222963Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:21.136415677Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:21.216020921Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:21.295983254Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:21.376031091Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:21.456983538Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:21.537011055Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:21.616331115Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:21.696320776Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:21.776308133Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:21.856246946Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:21.936261375Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:22.016211932Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:22.096303385Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:22.176273814Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:22.256365363Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:22.336771185Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:22.416098413Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:22.496175338Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:22.576233575Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:22.656539781Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:22.736506978Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:22.81662352Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:22.896022107Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:22.976230873Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:23.05620831Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:23.136116499Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:23.216183408Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:23.296138509Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:23.376173162Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:23.456133607Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:23.536163844Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:23.631692428Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:23.712177515Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:23.792062504Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:23.872156805Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:23.952515843Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:24.032125951Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:24.112382173Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:24.192187226Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:24.272029014Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:24.352306004Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:24.433647061Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:24.512295055Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:24.592192812Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:24.672145641Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:24.752169478Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:24.832026627Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:24.912220992Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:24.992155517Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:25.072149883Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:25.167705379Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:25.248760387Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:25.327962686Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:25.408425308Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:25.488129977Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:25.568037846Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:25.66366115Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:25.744059836Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:25.824018138Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:25.906816383Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:25.984273845Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:26.064089041Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:26.159626746Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:26.240184056Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:26.320017653Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:26.400094387Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:26.480095792Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:26.560022093Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:26.640392523Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:26.720430345Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:26.799962533Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:26.880023906Z", "value": 96.2},
{"timestamp": "2024-05-17T08:42:26.960066751Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:27.040029309Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:27.120044858Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:27.200082071Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:27.279996916Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:27.360011986Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:27.439835791Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:27.519864332Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:27.60019121Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:27.680087367Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:27.76195857Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:27.84007773Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:27.920066623Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:27.99999862Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:28.080077242Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:28.160025687Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:28.24004962Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:28.319866897Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:28.399999119Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:28.480049804Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:28.559729129Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:28.655471602Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:28.735728496Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:28.815712717Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:28.895995307Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:28.975762504Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:29.055853061Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:29.151650254Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:29.231928717Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:29.312012874Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:29.407486642Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:29.488004145Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:29.567680046Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:29.663652439Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:29.743897077Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:29.824135891Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:29.904069233Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:29.983699053Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:30.063904395Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:30.159394195Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:30.239916562Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:30.32001288Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:30.400143949Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:30.47969953Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:30.55995924Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:30.655541968Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:30.735925327Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:30.815841772Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:30.896357771Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:30.975965703Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:31.055919525Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:31.15171227Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:31.231924108Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:31.311996873Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:31.391660518Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:31.47198746Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:31.551679777Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:31.631744127Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:31.711709596Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:31.792598108Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:31.871758743Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:31.952027861Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:32.031929618Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:32.111830576Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:32.191728813Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:32.271908075Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:32.352390666Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:32.43186823Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:32.511610979Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:32.591808481Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:32.671524829Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:32.751678203Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:32.831594328Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:32.911547254Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:32.99175202Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:33.071565041Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:33.151588303Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:33.231627724Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:33.313336654Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:33.407199634Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:33.487693009Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:33.567653551Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:33.663054711Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:33.743872407Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:33.823733556Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:33.904103506Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:33.983727247Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:34.064976528Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:34.159455382Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:34.239786932Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:34.319787922Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:34.401048435Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:34.48001323Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:34.55971905Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:34.655292691Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:34.73567477Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:34.815661807Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:34.896125966Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:34.975857899Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:35.056355786Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:35.151437297Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:35.231888528Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:35.311469485Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:35.392040396Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:35.471737961Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:35.55167751Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:35.647295119Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:35.728411312Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:35.807628075Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:35.888119882Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:35.967772295Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:36.048041125Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:36.143478734Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:36.22368734Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:36.303777482Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:36.384177225Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:36.46347898Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:36.543681283Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:36.623737312Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:36.703686846Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:36.783372123Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:36.863633721Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:36.943767319Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:37.023581652Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:37.103570354Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:37.183623888Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:37.26372747Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:37.343668683Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:37.423657673Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:37.503728327Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:37.583663749Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:37.663510914Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:37.743672064Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:37.823580893Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:37.903726428Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:37.983791705Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:38.063633815Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:38.14358882Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:38.223599122Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:38.303622672Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:38.383956559Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:38.463246954Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:38.543519625Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:38.63919221Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:38.719559889Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:38.799942384Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:38.879642925Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:38.95935969Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:39.039834601Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:39.135976403Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:39.215803184Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:39.295608014Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:39.391265847Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:39.471573206Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:39.551565139Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:39.646910652Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:39.727492635Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:39.807564825Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:39.888262233Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:39.967536341Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:40.047621907Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:40.143039515Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:40.223487642Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:40.303642905Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:40.384024887Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:40.463203251Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:40.543309041Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:40.639617884Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:40.719325049Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:40.80123702Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:40.894740576Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:40.975342655Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:41.055201597Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:41.150752966Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:41.231391173Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:41.312141925Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:41.391326721Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:41.471461855Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:41.551535805Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:41.632104221Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:41.713079773Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:41.791567191Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:41.871346612Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:41.951246002Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:42.03148936Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:42.11155515Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:42.191361036Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:42.271342057Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:42.351531048Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:42.431752998Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:42.511522564Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:42.591463841Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:42.671373855Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:42.751684094Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:42.831520667Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:42.911484249Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:42.991455543Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:43.071624437Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:43.151427635Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:43.231533553Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:43.311422703Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:43.392629456Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:43.471291946Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:43.551463209Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:43.646801073Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:43.727476049Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:43.807913872Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:43.902777399Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:43.983519319Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:44.066252861Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:44.159042014Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:44.240282304Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:44.319003642Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:44.40093123Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:44.479697176Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:44.55902434Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:44.65468547Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:44.734960925Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:44.815028539Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:44.895417722Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:44.975222519Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:45.054941108Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:45.150609342Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:45.230965373Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:45.310831067Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:45.391716187Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:45.4712894Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:45.550910133Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:45.646671839Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:45.726952382Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:45.806982876Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:45.887784124Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:45.966984632Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:46.047866104Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:46.142676351Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:46.22293027Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:46.303049757Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:46.382934362Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:46.462882392Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:46.542918518Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:46.62282674Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:46.702811186Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:46.782839984Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:46.863039279Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:46.942969837Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:47.023042123Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:47.102907241Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:47.182918215Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:47.263237638Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:47.343232292Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:47.422993186Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:47.503644322Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:47.583359167Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:47.663447645Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:47.743322267Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:47.823021144Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:47.903223575Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:47.98362959Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:48.067986912Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:48.143578098Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:48.22322744Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:48.303342382Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:48.383593165Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:48.46334017Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:48.543050856Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:48.638439377Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:48.718890576Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:48.798821902Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:48.879274061Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:48.958876234Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:49.038947145Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:49.134516434Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:49.214791345Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:49.294807855Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:49.37493291Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:49.454864556Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:49.534765706Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:49.61472196Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:49.694995303Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:49.775005509Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:49.855031523Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:49.935041538Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:50.0150312Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:50.095756352Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:50.17495222Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:50.255000186Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:50.335008473Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:50.415248727Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:50.494684788Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:50.574998131Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:50.671179134Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:50.751318365Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:50.830990266Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:50.911275129Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:50.991354648Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:51.070801973Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:51.166707647Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:51.246856222Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:51.326712796Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:51.407173307Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:51.488638269Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:51.567458936Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:51.646959957Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:51.729824476Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:51.807204787Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:51.88703976Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:51.966987983Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:52.04746747Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:52.126961867Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:52.206748681Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:52.286743591Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:52.366738117Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:52.447308581Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:52.526764514Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:52.606789984Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:52.687028159Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:52.766967902Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:52.847402333Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:52.92913728Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:53.007004409Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:53.086948663Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:53.166848693Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:53.246980244Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:53.32696901Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:53.407352145Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:53.48738024Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:53.566970701Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:53.662417622Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:53.743023254Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:53.822912468Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:53.903459668Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:53.983195666Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:54.063224464Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:54.158446937Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:54.238853913Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:54.318950743Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:54.401174044Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:54.479165621Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:54.558983186Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:54.654605596Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:54.734983676Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:54.81490281Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:54.895351194Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:54.974910807Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:55.054843637Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:55.150529567Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:55.230808478Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:55.310596028Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:55.391551101Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:55.470666265Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:55.550644823Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:55.646462114Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:55.726881601Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:55.806781024Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:55.887465568Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:55.966825757Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:56.046804475Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:56.142471621Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:56.222799396Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:56.302743139Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:56.382887554Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:56.462586047Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:56.542810078Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:56.622724764Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:56.702664251Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:56.782645081Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:56.86278956Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:56.942818775Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:57.022725653Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:57.102839188Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:57.182858898Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:57.262793873Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:57.342953392Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:57.42293851Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:57.502796972Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:57.582774827Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:57.662879849Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:57.743188649Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:57.823342824Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:57.902900677Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:57.982712291Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:58.06431383Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:58.143040417Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:58.222864511Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:58.302873406Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:58.398437415Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:58.478469606Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:58.558709797Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:58.654696464Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:58.734926415Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:58.815001742Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:58.894988493Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:58.976880017Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:59.054873514Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:59.150178323Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:59.230765683Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:59.310708689Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:59.391178353Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:59.470889391Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:59.550653741Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:59.646263543Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:59.726645815Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:59.806686005Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:59.887390582Z", "value": 96.4},
{"timestamp": "2024-05-17T08:42:59.966687442Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:00.046685425Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:00.142262939Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:00.222454394Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:00.302748698Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:00.382967481Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:00.462416566Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:00.559930917Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:00.655012846Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:00.734620876Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:00.814794251Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:00.895221898Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:00.974687976Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:01.05459143Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:01.150181392Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:01.232977718Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:01.311007408Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:01.39079163Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:01.470579628Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:01.55059313Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:01.63099953Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:01.710594376Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:01.790687239Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:01.870776518Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:01.95059226Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:02.030580738Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:02.110587009Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:02.190565792Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:02.270601887Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:02.350642781Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:02.4306391Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:02.517035373Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:02.592021629Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:02.671002585Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:02.78321461Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:02.862708719Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:02.942360333Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:03.022404491Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:03.102533579Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:03.182257993Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:03.262260327Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:03.34240887Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:03.422479109Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:03.502762757Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:03.58226013Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:03.662317729Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:03.742383328Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:03.822458783Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:03.902928255Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:03.982471293Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:04.06255766Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:04.158049222Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:04.23861383Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:04.318725541Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:04.398883556Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:04.479869958Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:04.558520609Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:04.654157675Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:04.734459467Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:04.81450449Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:04.894906538Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:04.974464551Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:05.054504102Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:05.150035792Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:05.23044104Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:05.310420367Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:05.390572526Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:05.470743309Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:05.550366059Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:05.646574007Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:05.72645327Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:05.806167476Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:05.886820852Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:05.966280754Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:06.047835701Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:06.142219676Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:06.222495131Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:06.302364122Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:06.382438137Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:06.462462584Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:06.542459319Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:06.622694134Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:06.702790901Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:06.782498579Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:06.862513394Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:06.942316464Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:07.022358223Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:07.102469871Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:07.182397613Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:07.262372172Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:07.342335723Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:07.422372266Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:07.503977453Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:07.582845449Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:07.662473639Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:07.742409318Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:07.822527653Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:07.904331529Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:07.982466435Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:08.062331297Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:08.142661249Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:08.222400703Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:08.302363486Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:08.382775198Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:08.462316124Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:08.542643708Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:08.637821253Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:08.718456582Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:08.79828298Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:08.87857674Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:08.958309474Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:09.038343745Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:09.133922891Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:09.214162379Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:09.29428353Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:09.389832597Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:09.470285653Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:09.550266932Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:09.645904062Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:09.726266494Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:09.806335261Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:09.886645597Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:09.966290331Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:10.04624137Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:10.141909637Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:10.222279077Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:10.302347524Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:10.382734404Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:10.46246845Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:10.542554562Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:10.638542157Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:10.718035403Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:10.798139306Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:10.878995084Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:10.958214632Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:11.038192807Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:11.13382901Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:11.214445779Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:11.294688083Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:11.374344465Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:11.454127823Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:11.534316143Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:11.614216749Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:11.694311661Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:11.775152782Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:11.854408587Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:11.934194634Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:12.014208137Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:12.09420164Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:12.174149159Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:12.254254566Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:12.335552393Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:12.4142361Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:12.493866594Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:12.617930556Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:12.70160631Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:12.781942662Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:12.861937925Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:12.941814659Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:13.022095907Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:13.102062786Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:13.183546662Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:13.26202336Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:13.342156768Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:13.422545952Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:13.504303236Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:13.582004093Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:13.662180317Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:13.742194076Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:13.822189787Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:13.902686875Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:13.982168409Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:14.062091896Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:14.157705443Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:14.238037027Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:14.318322531Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:14.398437986Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:14.478137825Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:14.558423041Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:14.653703946Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:14.73402081Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:14.814143242Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:14.894416778Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:14.97406612Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:15.054076039Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:15.149822002Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:15.230098802Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:15.31012613Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:15.390447154Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:15.470240464Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:15.550004751Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:15.645473081Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:15.725717433Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:15.806146265Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:15.886580698Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:15.966113496Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:16.046000311Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:16.141734626Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:16.222381379Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:16.302024993Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:16.381985184Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:16.461985824Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:16.542072127Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:16.622004798Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:16.702147134Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:16.782048637Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:16.86201734Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:16.942012187Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:17.022049754Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:17.102023578Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:17.182241465Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:17.261985528Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:17.342181464Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:17.422054135Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:17.502227415Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:17.582001973Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:17.661962676Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:17.741989812Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:17.821949811Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:17.902011986Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:17.981915633Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:18.062130353Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:18.142049648Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:18.22210552Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:18.301921199Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:18.382363535Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:18.461976397Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:18.542212493Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:18.637526679Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:18.717909848Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:18.797947895Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:18.878250199Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:18.958010454Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:19.037946933Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:19.133592032Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:19.213893472Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:19.293964576Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:19.389473867Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:19.470249644Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:19.549875179Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:19.645483285Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:19.725929622Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:19.808716509Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:19.901727649Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:19.981943489Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:20.063268516Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:20.157563627Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:20.237769419Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:20.317859051Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:20.398311595Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:20.477936586Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:20.557914121Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:20.654529719Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:20.733718356Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:20.813960916Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:20.894194324Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:20.973881523Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:21.053803154Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:21.149400701Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:21.229803613Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:21.31029331Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:21.389866172Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:21.469825148Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:21.54949385Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:21.630081499Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:21.709824026Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:21.78988009Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:21.869756569Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:21.950420698Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:22.030168953Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:22.11023932Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:22.189857975Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:22.269835222Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:22.349837046Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:22.430163094Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:22.509745332Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:22.589565779Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:22.669971412Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:22.749788595Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:22.833706685Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:22.9104837Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:22.990046354Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:23.071376501Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:23.149888177Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:23.230011376Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:23.309979824Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:23.389877359Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:23.469440621Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:23.549792654Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:23.645900506Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:23.725769081Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:23.805692377Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:23.885948121Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:23.965768216Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:24.045800632Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:24.141541283Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:24.221682787Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:24.301851619Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:24.397184397Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:24.477750255Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:24.557706382Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:24.653333625Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:24.733717818Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:24.81396377Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:24.909165348Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:24.989766885Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:25.069740773Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:25.165732817Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:25.245684017Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:25.3256116Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:25.405959696Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:25.485881264Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:25.565811663Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:25.645612558Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:25.741483386Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:25.821619802Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:25.902194363Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:25.981631801Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:26.061671417Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:26.157232164Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:26.237569253Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:26.317608612Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:26.397682852Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:26.47781242Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:26.558008612Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:26.637449602Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:26.717481122Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:26.797592162Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:26.877650658Z", "value": 96.4},
{"timestamp": "2024-05-17T08:43:26.959502919Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:27.037800033Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:27.117762657Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:27.197665568Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:27.277553696Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:27.357649152Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:27.437671903Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:27.517649375Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:27.597705791Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:27.677652286Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:27.75759379Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:27.837615966Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:27.918611712Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:28.000077572Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:28.077751677Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:28.157549532Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:28.23770742Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:28.317483451Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:28.398082781Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:28.477561659Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:28.557441786Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:28.65333975Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:28.733610631Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:28.816113325Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:28.909748531Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:28.989520818Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:29.06968277Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:29.165525214Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:29.245580318Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:29.325728927Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:29.405948671Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:29.485763774Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:29.567232226Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:29.661272521Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:29.741527753Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:29.821748874Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:29.901984618Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:29.981574025Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:30.06155892Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:30.157176692Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:30.23742194Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:30.3174621Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:30.401379327Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:30.477941749Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:30.55826335Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:30.653191615Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:30.733513632Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:30.813587744Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:30.894220577Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:30.97321523Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:31.053346558Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:31.148966058Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:31.229283755Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:31.309943276Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:31.389474539Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:31.469355466Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:31.54945105Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:31.630365421Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:31.709498954Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:31.790468589Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:31.869648906Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:31.949740746Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:32.029791818Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:32.109611113Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:32.189503593Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:32.2693754Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:32.349484937Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:32.429720553Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:32.509524264Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:32.58960148Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:32.669474056Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:32.749401768Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:32.829609064Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:32.909568328Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:32.989511175Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:33.073691763Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:33.150256361Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:33.229624679Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:33.309397031Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:33.389988712Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:33.469470022Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:33.54934263Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:33.64511765Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:33.725123602Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:33.805165234Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:33.889487646Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:33.966492021Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:34.045388018Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:34.141104926Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:34.221342175Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:34.301443615Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:34.381961184Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:34.461489855Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:34.54111683Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:34.636973002Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:34.717347563Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:34.797457515Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:34.892950774Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:34.973343447Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:35.053329079Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:35.149097283Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:35.22927738Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:35.309137731Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:35.39023735Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:35.469524836Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:35.549525252Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:35.644925199Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:35.725301072Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:35.805359632Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:35.885645681Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:35.965469425Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:36.045462801Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:36.140776411Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:36.221475293Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:36.301357693Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:36.381304413Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:36.461332957Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:36.546583116Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:36.621927807Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:36.701389565Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:36.781322365Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:36.861396605Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:36.941426205Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:37.021421757Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:37.101256765Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:37.181247549Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:37.261217245Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:37.342159167Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:37.421320957Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:37.501431005Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:37.581213309Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:37.661173501Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:37.741454397Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:37.823317251Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:37.90150531Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:37.981303389Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:38.061236669Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:38.141247357Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:38.221304477Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:38.301257853Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:38.381652638Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:38.461545182Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:38.54642782Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:38.637162858Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:38.71725473Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:38.797269706Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:38.892865526Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:38.974700955Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:39.053669176Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:39.148900003Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:39.229300388Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:39.309308164Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:39.404730704Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:39.485214801Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:39.564914768Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:39.660847549Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:39.741345631Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:39.821261471Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:39.901918336Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:39.981062206Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:40.061192255Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:40.156784586Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:40.237161036Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:40.317276748Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:40.397569165Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:40.477149612Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:40.55716414Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:40.653048473Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:40.733316922Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:40.813598747Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:40.908932454Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:40.989203687Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:41.069140199Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:41.164747858Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:41.245158772Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:41.324849395Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:41.405151764Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:41.485188148Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:41.565001588Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:41.645148629Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:41.725190069Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:41.805352565Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:41.885136245Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:41.965190325Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:42.045126357Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:42.125052309Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:42.205030485Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:42.285157494Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:42.365192406Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:42.445097942Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:42.525279447Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:42.605001014Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:42.685147351Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:42.765245687Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:42.845144567Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:42.92513036Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:43.005786202Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:43.085242808Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:43.165233273Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:43.245150937Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:43.324932472Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:43.405502842Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:43.485198617Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:43.565190906Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:43.660413412Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:43.740692006Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:43.821082983Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:43.901584136Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:43.980948775Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:44.061610057Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:44.156660468Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:44.244081801Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:44.317361622Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:44.412891458Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:44.492757122Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:44.572673602Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:44.668371758Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:44.748785359Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:44.82883208Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:44.90887864Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:44.98874072Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:45.080095344Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:45.164636413Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:45.244775038Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:45.325254432Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:45.405047263Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:45.484742559Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:45.564714751Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:45.660443404Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:45.74271077Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:45.821127566Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:45.90105691Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:45.984185271Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:46.060978991Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:46.156821435Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:46.236650907Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:46.316580507Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:46.397162077Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:46.476775133Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:46.556817117Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:46.636634397Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:46.716556957Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:46.798622467Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:46.876769278Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:46.956955455Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:47.036935935Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:47.116703903Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:47.196686656Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:47.276696256Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:47.357132866Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:47.437096546Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:47.516942818Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:47.596923746Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:47.676864002Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:47.757156516Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:47.839589547Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:47.917164964Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:47.99700586Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:48.07689818Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:48.157069637Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:48.236907749Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:48.316973926Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:48.397289063Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:48.477102279Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:48.557400552Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:48.652526867Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:48.732932341Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:48.814914619Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:48.908528641Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:48.988898787Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:49.069034724Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:49.164460623Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:49.244831185Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:49.325628851Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:49.405216659Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:49.484960914Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:49.564918355Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:49.660417375Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:49.741120321Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:49.82124957Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:49.901185922Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:49.980940706Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:50.060904546Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:50.156377134Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:50.237279793Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:50.31676616Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:50.397174098Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:50.476908946Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:50.557302259Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:50.653984195Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:50.732534239Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:50.812724192Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:50.893306274Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:50.972873729Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:51.052787138Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:51.148781807Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:51.228782096Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:51.308779536Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:51.388761521Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:51.468705233Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:51.552795837Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:51.629012499Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:51.708849811Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:51.788788019Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:51.868720116Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:51.9487973Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:52.028732533Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:52.108946614Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:52.188661174Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:52.268679382Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:52.348699063Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:52.428674551Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:52.50871964Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:52.588829401Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:52.668693913Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:52.748787642Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:52.828657018Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:52.908899259Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:52.988787676Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:53.068553307Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:53.148611964Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:53.228955486Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:53.308653822Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:53.38918656Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:53.468815583Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:53.548797504Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:53.644350508Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:53.724341517Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:53.805119535Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:53.900258618Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:53.98062214Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:54.060683389Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:54.156379785Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:54.236635531Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:54.316772108Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:54.412287992Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:54.492697082Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:54.575886595Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:54.668511687Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:54.748492456Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:54.828760745Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:54.90888257Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:54.988678474Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:55.069171948Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:55.164285816Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:55.244736858Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:55.324531962Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:55.404729307Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:55.484709659Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:55.564372059Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:55.660127816Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:55.740533002Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:55.820586251Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:55.901165293Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:55.980570732Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:56.060712397Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:56.156192249Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:56.236599323Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:56.316698716Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:56.396768637Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:56.476568925Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:56.556882207Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:56.636653183Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:56.716527103Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:56.796879617Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:56.876366144Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:56.956626401Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:57.036484098Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:57.116559043Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:57.196654436Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:57.276576164Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:57.356704197Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:57.43656311Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:57.516513286Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:57.596527527Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:57.677063433Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:57.756456168Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:57.836428841Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:57.91658433Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:57.996906508Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:58.076555019Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:58.156513388Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:58.236530573Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:58.316550094Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:58.396857423Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:58.476553775Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:58.558426581Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:58.652202237Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:58.732680991Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:58.812528287Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:58.892638112Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:58.972548097Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:59.052512258Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:59.147865549Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:59.240114833Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:59.325570017Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:59.404520671Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:59.484222335Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:59.565773924Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:59.659861388Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:59.740414511Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:59.820213423Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:59.9004972Z", "value": 96.2},
{"timestamp": "2024-05-17T08:43:59.980537169Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:00.060090065Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:00.156381727Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:00.236460609Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:00.316565442Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:00.396783875Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:00.476618339Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:00.557408487Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:00.652196881Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:00.732554163Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:00.812461107Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:00.892747637Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:00.97264783Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:01.052443318Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:01.148106403Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:01.22834906Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:01.308386277Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:01.38841223Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:01.468459047Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:01.548459048Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:01.628527913Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:01.708206377Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:01.788343754Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:01.868695276Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:01.948528941Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:02.028572782Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:02.10821531Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:02.188253551Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:02.268274032Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:02.348762962Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:02.42837301Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:02.508383507Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:02.589007669Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:02.668982006Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:02.748427349Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:02.828415958Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:02.908406007Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:02.989925692Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:03.069018043Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:03.148145177Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:03.228226266Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:03.310427937Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:03.403863752Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:03.484308426Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:03.56671941Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:03.660050937Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:03.74027305Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:03.820392155Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:03.900807485Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:03.980456701Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:04.060338238Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:04.156288972Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:04.236577742Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:04.316367374Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:04.396674Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:04.476283184Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:04.556854546Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:04.651895742Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:04.732110751Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:04.81210944Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:04.892815715Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:04.972528355Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:05.052323524Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:05.147829104Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:05.228323891Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:05.308000467Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:05.388612598Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:05.468508886Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:05.548471735Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:05.646358219Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:05.72443111Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:05.804266375Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:05.884617129Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:05.964089704Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:06.04421681Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:06.139980023Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:06.220452281Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:06.30035721Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:06.380215547Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:06.460160636Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:06.541262208Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:06.620568575Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:06.700417408Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:06.78022208Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:06.861638789Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:06.940540995Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:07.020328259Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:07.100178852Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:07.180147973Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:07.260187366Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:07.340131047Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:07.420250953Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:07.500217322Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:07.58014353Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:07.660160044Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:07.740193741Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:07.820306318Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:07.900227567Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:07.980378577Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:08.060290417Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:08.140109714Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:08.220050323Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:08.300214452Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:08.380605495Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:08.460163671Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:08.540155736Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:08.635780965Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:08.716135047Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:08.79614068Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:08.87636785Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:08.956414667Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:09.036112971Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:09.131874777Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:09.212088187Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:09.292200156Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:09.388021386Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:09.468216267Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:09.548563181Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:09.643803482Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:09.724232188Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:09.804236893Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:09.884453791Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:09.964274303Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:10.044280513Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:10.139717133Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:10.2201204Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:10.300124337Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:10.380438195Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:10.460111891Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:10.540239893Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:10.635625281Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:10.716134116Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:10.796074789Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:10.876156326Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:10.956116487Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:11.035957576Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:11.131766198Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:11.212105016Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:11.292111417Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:11.371945882Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:11.452519005Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:11.532210589Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:11.611876541Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:11.691840286Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:11.771941664Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:11.852135234Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:11.931956258Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:12.01203882Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:12.092165349Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:12.172126631Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:12.252058024Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:12.331990441Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:12.412101514Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:12.492073483Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:12.57175694Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:12.652058574Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:12.731982319Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:12.812023344Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:12.892262546Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:12.972047507Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:13.0519301Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:13.132075893Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:13.211989878Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:13.292017336Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:13.389179305Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:13.468682985Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:13.548066825Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:13.643351989Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:13.723567671Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:13.803970841Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:13.884437308Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:13.96401478Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:14.043932893Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:14.139428202Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:14.220064493Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:14.300065167Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:14.380316401Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:14.459949425Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:14.539883858Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:14.635830848Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:14.715887426Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:14.79623386Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:14.876347686Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:14.956519592Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:15.036465257Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:15.131589397Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:15.211858615Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:15.292756155Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:15.387230853Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:15.468322505Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:15.547861257Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:15.643201206Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:15.723890233Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:15.803859866Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:15.884256477Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:15.963932317Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:16.043987135Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:16.139568556Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:16.219920302Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:16.299841008Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:16.379844049Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:16.460090739Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:16.539869588Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:16.619698005Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:16.699863479Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:16.779785496Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:16.859843609Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:16.939738778Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:17.019955356Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:17.100304767Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:17.179853727Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:17.259756352Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:17.339728769Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:17.419826659Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:17.499790244Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:17.580715848Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:17.659822375Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:17.739806441Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:17.819809642Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:17.899804876Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:17.979895213Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:18.059956367Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:18.139749776Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:18.219890322Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:18.300090324Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:18.396430083Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:18.475806723Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:18.555858436Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:18.651376786Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:18.731642132Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:18.811774646Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:18.892404057Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:18.971554616Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:19.051470201Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:19.147363079Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:19.22786289Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:19.307746699Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:19.390475573Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:19.468030095Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:19.547907184Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:19.643439518Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:19.723498015Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:19.803692929Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:19.899049934Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:19.97996517Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:20.059851251Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:20.155264256Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:20.235784035Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:20.315749989Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:20.396277928Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:20.476111145Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:20.555825097Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:20.652727387Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:20.731586713Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:20.811757307Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:20.892637855Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:20.971744158Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:21.051766271Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:21.147330029Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:21.227671151Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:21.307496016Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:21.387604946Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:21.467790004Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:21.547775606Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:21.627575671Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:21.707488408Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:21.787332089Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:21.867371579Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:21.947356028Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:22.027420318Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:22.107529792Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:22.187301345Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:22.26771018Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:22.347594661Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:22.427640839Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:22.507673384Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:22.587469065Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:22.667566635Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:22.747769453Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:22.827679695Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:22.907418896Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:22.987768434Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:23.068139157Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:23.147816822Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:23.227667415Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:23.307710745Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:23.402939333Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:23.483560904Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:23.563877611Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:23.658893751Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:23.739320922Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:23.819516028Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:23.899964735Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:23.97964848Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:24.059547681Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:24.155370351Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:24.235745426Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:24.315540435Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:24.395867094Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:24.475823383Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:24.555631256Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:24.651283334Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:24.731626121Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:24.811636842Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:24.906919159Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:24.987057273Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:25.069050272Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:25.163223626Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:25.25458926Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:25.338858297Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:25.419361405Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:25.499734623Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:25.579530016Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:25.660867206Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:25.75503656Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:25.835427794Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:25.915402228Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:25.996023511Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:26.075854937Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:26.170871237Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:26.251470344Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:26.331552426Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:26.411996429Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:26.491606702Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:26.571154638Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:26.651223152Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:26.73147541Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:26.812403159Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:26.891526614Z", "value": 96.2},
{"timestamp": "2024-05-17T08:44:26.971510232Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:27.051441977Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:27.131593275Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:27.211449565Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:27.291443198Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:27.371426336Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:27.451393954Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:27.531584516Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:27.612766825Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:27.692217161Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:27.771661354Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:27.851504971Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:27.931507181Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:28.011469742Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:28.091338416Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:28.17136277Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:28.251328019Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:28.331334069Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:28.411472215Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:28.491513753Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:28.571329594Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:28.666875656Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:28.747331723Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:28.827403245Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:28.907544303Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:28.98733Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:29.068920663Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:29.162893856Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:29.243397667Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:29.322947428Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:29.403440135Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:29.483020616Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:29.563017993Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:29.658581207Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:29.738976474Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:29.818924924Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:29.899340799Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:29.978951519Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:30.058966817Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:30.154611023Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:30.234932626Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:30.315017652Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:30.395323639Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:30.475304697Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:30.555394843Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:30.651252713Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:30.731261131Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:30.811296525Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:30.891623024Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:30.971998035Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:31.050848658Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:31.146828577Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:31.227226692Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:31.30725095Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:31.387302728Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:31.467472106Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:31.547357771Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:31.627014316Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:31.707322607Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:31.787404689Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:31.866829457Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:31.947246037Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:32.027313431Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:32.107311513Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:32.187170906Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:32.267258684Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:32.347604863Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:32.426982367Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:32.507047073Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:32.587183684Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:32.666947365Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:32.746869127Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:32.826985833Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:32.90678081Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:32.987004333Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:33.067376496Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:33.147386642Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:33.227179123Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:33.307219957Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:33.390964066Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:33.467493274Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:33.547302299Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:33.642476712Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:33.722947595Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:33.803245262Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:33.883464753Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:33.963004049Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:34.043034483Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:34.138641441Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:34.219228005Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:34.299152135Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:34.379612874Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:34.459264875Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:34.539158925Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:34.63457625Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:34.71504531Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:34.795014911Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:34.875367042Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:34.955034403Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:35.03522631Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:35.130774132Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:35.211047159Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:35.291253721Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:35.386540231Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:35.467180586Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:35.54701774Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:35.643284956Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:35.722824157Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:35.803560385Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:35.898927022Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:35.97883944Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:36.059046738Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:36.154733857Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:36.235388965Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:36.315019526Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:36.395232648Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:36.474839113Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:36.555466541Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:36.634882286Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:36.71502616Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:36.795625716Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:36.874857236Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:36.956041433Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:37.035215097Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:37.114847994Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:37.195016252Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:37.274914462Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:37.354912128Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:37.43498349Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:37.514931268Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:37.595046919Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:37.67547249Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:37.755017483Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:37.834898477Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:37.914898767Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:37.994945777Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:38.074904979Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:38.154835061Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:38.234869527Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:38.314940921Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:38.395437661Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:38.474886429Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:38.554905599Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:38.650441357Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:38.730862961Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:38.810820883Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:38.893087035Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:38.970965271Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:39.050964506Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:39.146488488Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:39.226836203Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:39.306845133Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:39.387306384Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:39.466693905Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:39.546531666Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:39.642271457Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:39.723007141Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:39.80268679Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:39.882952777Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:39.962530538Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:40.042655981Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:40.138237435Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:40.218668414Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:40.298501952Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:40.378934212Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:40.458486308Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:40.538587047Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:40.634741879Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:40.714871801Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:40.794793723Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:40.874986654Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:40.954712447Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:41.034837442Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:41.130358864Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:41.210746515Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:41.290801494Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:41.370708568Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:41.451157563Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:41.530859964Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:41.610859999Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:41.690823457Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:41.771141988Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:41.850823301Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:41.930996744Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:42.010812106Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:42.090857036Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:42.170953806Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:42.250941713Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:42.33078405Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:42.410696948Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:42.490769495Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:42.570777465Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:42.650964412Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:42.730785758Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:42.810809472Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:42.890737506Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:42.970867845Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:43.050800775Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:43.13067444Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:43.210674251Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:43.290749709Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:43.370717135Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:43.452237014Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:43.530492147Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:43.610505782Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:43.690724889Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:43.770737307Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:43.850440636Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:43.930458431Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:44.01225895Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:44.090535651Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:44.170500518Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:44.250758281Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:44.33045473Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:44.410742669Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:44.490429871Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:44.570835666Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:44.666980898Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:44.746695715Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:44.826378533Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:44.90824254Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:44.986318633Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:45.06645758Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:45.164541858Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:45.243861922Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:45.326010442Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:45.418045231Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:45.498237202Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:45.578515221Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:45.658669175Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:45.738481817Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:45.818654972Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:45.89866755Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:45.978530272Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:46.058462147Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:46.15427093Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:46.234462549Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:46.314642839Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:46.394505753Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:46.474491868Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:46.554488382Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:46.63436368Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:46.714326882Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:46.794387589Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:46.874237895Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:46.954215593Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:47.034306508Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:47.114276046Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:47.19427176Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:47.274351699Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:47.354720631Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:47.434692249Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:47.514355354Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:47.594381725Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:47.67471632Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:47.754543746Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:47.834489764Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:47.914359558Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:47.994490377Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:48.074396843Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:48.154422798Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:48.23445208Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:48.314590355Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:48.394878742Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:48.474287031Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:48.554571162Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:48.650140681Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:48.730493004Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:48.810531567Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:48.89081141Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:48.970466003Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:49.05042671Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:49.145985828Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:49.22642468Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:49.306569099Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:49.386859054Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:49.466548592Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:49.546553618Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:49.642094849Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:49.72245178Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:49.802412038Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:49.882814666Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:49.962332331Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:50.042426446Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:50.140829092Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:50.218549952Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:50.298418563Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:50.37883815Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:50.458426056Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:50.538449514Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:50.63391468Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:50.714123708Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:50.794377951Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:50.874497666Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:50.954331652Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:51.034384038Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:51.129995093Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:51.210415545Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:51.290317819Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:51.370366142Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:51.450356576Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:51.530187298Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:51.610819686Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:51.690295015Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:51.770509707Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:51.850453197Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:51.930377359Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:52.010480626Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:52.090520469Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:52.170319703Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:52.250290969Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:52.330494588Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:52.410304254Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:52.490312257Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:52.570274403Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:52.650274022Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:52.730315209Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:52.810289963Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:52.890337518Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:52.970281648Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:53.050337427Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:53.130292373Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:53.210295352Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:53.290470619Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:53.385843529Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:53.466290893Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:53.546304112Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:53.641844862Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:53.722038881Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:53.802018756Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:53.882372359Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:53.962069993Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:54.042049708Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:54.137708251Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:54.218014622Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:54.298064481Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:54.378343972Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:54.458234183Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:54.538072713Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:54.633865656Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:54.714025339Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:54.79415923Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:54.874485122Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:54.954179268Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:55.034351079Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:55.129742133Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:55.210293753Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:55.290234588Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:55.369954173Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:55.450430049Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:55.53025306Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:55.610333446Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:55.690175337Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:55.770208043Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:55.850256558Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:55.93012232Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:56.010275796Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:56.090204918Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:56.170185817Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:56.250721693Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:56.330267582Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:56.409997248Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:56.490194627Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:56.57007847Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:56.650597418Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:56.730021323Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:56.810598671Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:56.890400305Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:56.970255988Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:57.050210038Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:57.130178745Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:57.210161691Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:57.290121278Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:57.370127297Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:57.450349956Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:57.530345319Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:57.610161769Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:57.690048971Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:57.770135854Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:57.850216753Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:57.930066964Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:58.010153207Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:58.090165977Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:58.17010902Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:58.250214367Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:58.330116801Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:58.41017242Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:58.490380264Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:58.570171402Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:58.665515928Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:58.746055644Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:58.826089759Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:58.906389795Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:58.986083973Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:59.067003594Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:59.163587708Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:59.242484123Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:59.322056157Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:59.402502305Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:59.482091715Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:59.562102117Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:59.657566836Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:59.737992376Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:59.818049371Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:59.898335582Z", "value": 96.3},
{"timestamp": "2024-05-17T08:44:59.977995424Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:00.058058051Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:00.15364293Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:00.234166903Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:00.31495094Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:00.409694216Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:00.49071771Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:00.571576595Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:00.665501885Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:00.745794177Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:00.8257305Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:00.906555945Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:00.986253995Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:01.0658771Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:01.162583423Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:01.242347137Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:01.322174979Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:01.401855525Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:01.482057097Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:01.561823915Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:01.642124878Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:01.722413938Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:01.802060372Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:01.881937334Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:01.961852409Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:02.041967676Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:02.12173683Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:02.203531846Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:02.282247653Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:02.36221476Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:02.442155627Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:02.521984973Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:02.602268177Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:02.682075315Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:02.762324535Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:02.842286234Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:02.921862235Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:03.002034207Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:03.081794785Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:03.1619705Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:03.242329992Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:03.322075082Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:03.402614095Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:03.48199704Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:03.563039862Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:03.658641669Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:03.737687045Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:03.817866441Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:03.898029612Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:03.977657806Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:04.057667377Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:04.153318176Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:04.234396614Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:04.31395268Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:04.394503244Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:04.47698559Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:04.555599573Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:04.649676768Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:04.730270629Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:04.810390504Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:04.905417653Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:04.985938842Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:05.065701468Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:05.161433292Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:05.241759407Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:05.321975571Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:05.408123303Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:05.481865273Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:05.562653374Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:05.659439504Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:05.737616558Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:05.818451828Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:05.899154872Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:05.977601143Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:06.057884123Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:06.153123849Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:06.233718574Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:06.313806673Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:06.393528083Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:06.473976215Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:06.554644988Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:06.635660578Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:06.713888832Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:06.793799203Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:06.873586725Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:06.953941065Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:07.033589003Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:07.113786063Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:07.193810162Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:07.273764725Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:07.353785848Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:07.433891035Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:07.513853566Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:07.593732033Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:07.67364698Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:07.753905639Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:07.833755178Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:07.913780077Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:07.993816624Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:08.073546226Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:08.15373343Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:08.233720217Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:08.313646076Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:08.394118816Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:08.473867906Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:08.553995654Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:08.649169236Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:08.729744185Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:08.80981158Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:08.890205344Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:08.96985165Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:09.049778085Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:09.145174708Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:09.225772089Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:09.305656507Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:09.386172896Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:09.465787522Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:09.545730821Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:09.641154196Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:09.721723544Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:09.801615195Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:09.882046303Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:09.961649249Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:10.041696645Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:10.137226676Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:10.217629496Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:10.297655547Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:10.377978911Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:10.457574529Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:10.537888453Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:10.633538645Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:10.713635576Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:10.793739132Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:10.873882399Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:10.953403969Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:11.0335977Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:11.129182708Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:11.209605304Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:11.289648539Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:11.369744927Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:11.449616034Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:11.529984198Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:11.60978212Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:11.689744683Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:11.769525966Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:11.84991925Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:11.92957666Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:12.009686552Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:12.089862331Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:12.169548446Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:12.249637313Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:12.3296273Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:12.409586215Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:12.489759915Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:12.569651406Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:12.6493356Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:12.72967266Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:12.810441658Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:12.889605338Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:12.969583454Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:13.051861319Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:13.12966506Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:13.209625319Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:13.289565354Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:13.385101338Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:13.46617872Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:13.545613793Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:13.641015536Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:13.721484437Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:13.801872057Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:13.881942589Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:13.961517503Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:14.041563106Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:14.137316754Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:14.217577174Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:14.297486681Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:14.393135625Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:14.473529421Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:14.553690385Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:14.648972991Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:14.729983813Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:14.809859048Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:14.905376247Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:14.986200221Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:15.065594751Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:15.161334543Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:15.241711667Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:15.322451192Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:15.402723484Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:15.481384028Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:15.561417951Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:15.657160879Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:15.737514067Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:15.817630071Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:15.89755305Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:15.977619581Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:16.057453568Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:16.15316616Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:16.233430324Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:16.313604152Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:16.3937631Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:16.473501534Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:16.55359085Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:16.633509221Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:16.71355492Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:16.793542443Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:16.873496527Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:16.95335717Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:17.033498773Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:17.113277944Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:17.193615836Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:17.274554786Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:17.35324829Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:17.43338231Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:17.513467145Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:17.593547437Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:17.673390415Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:17.753309587Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:17.83349167Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:17.913630298Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:17.993392061Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:18.073169951Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:18.153422404Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:18.233610535Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:18.314097068Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:18.40895417Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:18.489376606Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:18.569416578Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:18.665117394Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:18.74543791Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:18.825358009Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:18.905757278Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:18.985322976Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:19.068742029Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:19.161077971Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:19.241507736Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:19.321684796Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:19.40277965Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:19.481536354Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:19.561474149Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:19.656776244Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:19.737404217Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:19.817333084Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:19.897509088Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:19.977479332Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:20.057780168Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:20.152754262Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:20.233297243Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:20.313409631Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:20.393703523Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:20.473305733Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:20.553342281Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:20.648901112Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:20.729124732Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:20.80930464Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:20.889841317Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:20.969413447Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:21.049353131Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:21.14490841Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:21.225264863Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:21.30534445Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:21.385373446Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:21.465273193Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:21.545509133Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:21.62535912Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:21.705299795Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:21.785176566Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:21.865300794Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:21.94526163Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:22.025371489Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:22.105240644Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:22.185250696Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:22.265243979Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:22.345218351Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:22.426769847Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:22.50541023Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:22.585290105Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:22.664990716Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:22.745199456Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:22.825296676Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:22.905285927Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:22.985279915Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:23.065322638Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:23.145562162Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:23.225259381Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:23.305327065Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:23.385585501Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:23.465250528Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:23.545180099Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:23.698452087Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:23.784779244Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:23.865167729Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:23.947543003Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:24.025490105Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:24.105261404Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:24.185163743Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:24.265325123Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:24.345243078Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:24.425153129Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:24.505132941Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:24.585699794Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:24.665428309Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:24.745126199Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:24.825225403Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:24.905420383Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:24.985102818Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:25.06652465Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:25.160956822Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:25.241307099Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:25.321116606Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:25.418112274Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:25.497371443Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:25.577254998Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:25.658635582Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:25.737333278Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:25.817473282Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:25.898924969Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:25.977485257Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:26.057231916Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:26.152705275Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:26.232942719Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:26.313154148Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:26.393343944Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:26.473063467Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:26.553169518Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:26.634284917Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:26.713428438Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:26.794672317Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:26.873067548Z", "value": 96.3},
{"timestamp": "2024-05-17T08:45:26.953201312Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:27.033115204Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:27.113069191Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:27.193211307Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:27.273192015Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:27.353010098Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:27.432935893Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:27.512905625Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:27.59329427Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:27.67624737Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:27.753045988Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:27.83308708Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:27.912992299Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:27.993053231Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:28.073525268Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:28.15309375Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:28.233005882Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:28.313285598Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:28.39343869Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:28.473149957Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:28.553051432Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:28.648900921Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:28.728986941Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:28.808919233Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:28.889327717Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:28.96884788Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:29.049042892Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:29.144599324Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:29.224939488Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:29.305225669Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:29.385480841Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:29.465134956Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:29.545291152Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:29.640811712Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:29.721328229Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:29.801092264Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:29.881482765Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:29.960909903Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:30.041075347Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:30.136725987Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:30.217050824Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:30.297125548Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:30.392532955Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:30.472935456Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:30.552914148Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:30.648833461Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:30.728997625Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:30.808969213Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:30.889391458Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:30.969296709Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:31.049005288Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:31.144606072Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:31.224853149Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:31.304970561Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:31.384937732Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:31.464968808Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:31.545156908Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:31.625079888Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:31.705107924Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:31.784944375Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:31.865042587Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:31.945057567Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:32.025118083Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:32.104956518Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:32.185015434Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:32.265011342Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:32.344958833Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:32.424894965Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:32.505035257Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:32.58488134Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:32.665093217Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:32.744911716Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:32.82495188Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:32.904926315Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:32.985255248Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:33.065029331Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:33.145268824Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:33.225050171Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:33.304940062Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:33.385168643Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:33.465291175Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:33.544882666Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:33.640456442Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:33.720849919Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:33.800711234Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:33.881901737Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:33.961187083Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:34.040702125Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:34.136320798Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:34.216689475Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:34.296684294Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:34.377673197Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:34.45680779Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:34.537151571Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:34.632444291Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:34.712775975Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:34.792799115Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:34.872971471Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:34.95242165Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:35.032825751Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:35.112876699Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:35.192890207Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:35.273098179Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:35.352543045Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:35.432623817Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:35.512937102Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:35.592815442Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:35.674095609Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:35.752837657Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:35.832641341Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:35.912782849Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:35.992646436Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:36.073066729Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:36.168433657Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:36.249031551Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:36.32880797Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:36.40882823Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:36.490031053Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:36.568950702Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:36.649875988Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:36.72891663Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:36.808689113Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:36.888763293Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:36.968690401Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:37.048798117Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:37.128797257Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:37.208705548Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:37.288673904Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:37.368843925Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:37.448658488Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:37.528945533Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:37.608684224Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:37.688675684Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:37.768455687Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:37.848560171Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:37.928471247Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:38.009598038Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:38.088582103Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:38.168674043Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:38.248599679Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:38.32896874Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:38.408702919Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:38.488448394Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:38.568619663Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:38.667745769Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:38.744488452Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:38.824530568Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:38.904770796Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:38.984427503Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:39.064465555Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:39.160111396Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:39.240750058Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:39.320566861Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:39.401116147Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:39.480755382Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:39.560613817Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:39.656311498Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:39.736540879Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:39.816714099Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:39.897044536Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:39.976874715Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:40.056528798Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:40.152252591Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:40.232625076Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:40.312499928Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:40.393162686Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:40.47257296Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:40.552614244Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:40.648168852Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:40.728726522Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:40.808530685Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:40.888911491Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:40.968397189Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:41.048610762Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:41.144657851Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:41.224559839Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:41.304649187Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:41.384597127Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:41.464600203Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:41.544987024Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:41.62465762Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:41.704648536Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:41.784969212Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:41.864597407Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:41.944483171Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:42.024631304Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:42.104350923Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:42.184349583Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:42.264276467Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:42.344311031Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:42.424149178Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:42.504127902Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:42.584224867Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:42.664331495Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:42.744751692Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:42.824238383Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:42.912656267Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:43.000021508Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:43.080185513Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:43.160354061Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:43.240369937Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:43.322512795Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:43.416095334Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:43.496840876Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:43.57661304Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:43.657164406Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:43.746222099Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:43.832411625Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:43.912554318Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:43.992458609Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:44.075696319Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:44.167816037Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:44.248222923Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:44.328161487Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:44.40850034Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:44.488409336Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:44.568231003Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:44.663906988Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:44.744303537Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:44.824221429Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:44.905601821Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:44.984290109Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:45.065771238Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:45.159910674Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:45.240200087Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:45.321327839Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:45.400646657Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:45.480472292Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:45.560337256Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:45.659246594Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:45.736490238Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:45.816307714Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:45.896615559Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:45.976558027Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:46.05615435Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:46.151940287Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:46.232354565Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:46.312365545Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:46.392253581Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:46.472238385Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:46.552068852Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:46.632077721Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:46.712368734Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:46.792299937Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:46.872104901Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:46.95220385Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:47.032119437Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:47.11207157Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:47.192234582Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:47.27220553Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:47.352181598Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:47.432340579Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:47.512436584Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:47.592356843Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:47.672416464Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:47.75224322Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:47.832258296Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:47.912265148Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:47.992274688Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:48.071976964Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:48.152444457Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:48.232206221Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:48.312216049Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:48.39402153Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:48.472634651Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:48.552265182Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:48.647979471Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:48.728153395Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:48.8082126Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:48.888690813Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:48.968623681Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:49.048355173Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:49.144145302Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:49.224193787Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:49.304316383Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:49.384656676Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:49.464346344Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:49.544305932Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:49.639886301Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:49.720570723Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:49.800404263Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:49.88074334Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:49.960239279Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:50.040147123Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:50.138421835Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:50.216257289Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:50.296284749Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:50.391874814Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:50.473132902Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:50.552337992Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:50.647703032Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:50.728370238Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:50.808271106Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:50.8886202Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:50.968209291Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:51.048240463Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:51.143915872Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:51.224218181Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:51.304426954Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:51.384205262Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:51.464235858Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:51.544199798Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:51.624159803Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:51.704217343Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:51.784106595Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:51.864082151Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:51.943941291Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:52.023979696Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:52.10395922Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:52.184197369Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:52.264258141Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:52.344221698Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:52.424088358Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:52.50423985Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:52.584167854Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:52.664206259Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:52.744066551Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:52.824037371Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:52.904092544Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:52.985351367Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:53.064251721Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:53.144265453Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:53.224104977Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:53.304171318Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:53.384533659Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:53.464115294Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:53.544165443Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:53.639688915Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:53.71993964Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:53.800192733Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:53.880513443Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:53.960391015Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:54.040163146Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:54.135742235Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:54.216068673Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:54.296135397Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:54.391652822Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:54.472021595Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:54.552419969Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:54.647710225Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:54.72792047Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:54.808072603Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:54.888636545Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:54.969289831Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:55.048226504Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:55.144118938Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:55.224097886Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:55.30393101Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:55.384207176Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:55.46408078Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:55.544072272Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:55.639624801Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:55.720244679Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:55.799982027Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:55.880503569Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:55.960403733Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:56.040005912Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:56.135675753Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:56.216076815Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:56.296109235Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:56.376055192Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:56.456091068Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:56.536075648Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:56.615947109Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:56.69920325Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:56.776238414Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:56.856362483Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:56.936087127Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:57.016529852Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:57.096042496Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:57.176056324Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:57.256051752Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:57.336115981Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:57.415933393Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:57.496303127Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:57.575990074Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:57.656255615Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:57.735764386Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:57.816618409Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:57.896119884Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:57.97584856Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:58.055967893Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:58.135891993Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:58.216283103Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:58.295809762Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:58.376696617Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:58.456093004Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:58.536176592Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:58.631464577Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:58.715295408Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:58.791991275Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:58.871827215Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:58.952240437Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:59.031852984Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:59.112016189Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:59.191771617Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:59.271757574Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:59.352844045Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:59.432052943Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:59.511904084Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:59.5918358Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:59.672072573Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:59.752000769Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:59.832173158Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:59.911979818Z", "value": 96.4},
{"timestamp": "2024-05-17T08:45:59.991877359Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:00.071528562Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:00.167412676Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:00.247763178Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:00.327810894Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:00.407901395Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:00.487803607Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:00.568057501Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:00.663376493Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:00.748263103Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:00.8241846Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:00.904198717Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:00.983507808Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:01.063734245Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:01.159418166Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:01.239779804Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:01.320013825Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:01.399784869Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:01.479759145Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:01.559769134Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:01.639822931Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:01.719798903Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:01.79976342Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:01.880334498Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:01.960150758Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:02.039648873Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:02.11976027Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:02.199820755Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:02.280078488Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:02.360059805Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:02.439803265Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:02.519793765Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:02.599907434Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:02.679730894Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:02.759642291Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:02.839820408Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:02.91974198Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:02.999797249Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:03.079663845Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:03.159853834Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:03.239672302Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:03.319699507Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:03.400201625Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:03.479871997Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:03.559682273Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:03.655054706Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:03.73697846Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:03.815762301Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:03.896098434Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:03.975743558Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:04.055582154Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:04.151330972Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:04.23173469Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:04.312497481Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:04.407153015Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:04.491367976Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:04.567698306Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:04.66339522Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:04.749061896Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:04.823709342Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:04.903861923Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:04.983767751Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:05.067685815Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:05.159579166Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:05.239586531Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:05.31927143Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:05.399902541Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:05.479586865Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:05.559646901Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:05.655640424Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:05.737617874Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:05.815837234Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:05.896281496Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:05.975804859Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:06.055599807Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:06.151227345Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:06.231581494Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:06.31176966Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:06.391633088Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:06.471622501Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:06.551676777Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:06.631659406Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:06.712201076Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:06.7918534Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:06.87162038Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:06.951655489Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:07.032334344Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:07.111657802Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:07.191592527Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:07.271853556Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:07.351650329Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:07.431731966Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:07.51171949Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:07.591569479Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:07.671606219Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:07.751765937Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:07.831929974Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:07.911810746Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:07.991420414Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:08.071253218Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:08.1515994Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:08.231632973Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:08.311525457Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:08.392239Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:08.471575707Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:08.551529984Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:08.646986065Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:08.727895928Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:08.807734268Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:08.887645057Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:08.967423333Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:09.047287017Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:09.142939547Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:09.223468833Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:09.303547494Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:09.383999212Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:09.463504912Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:09.543712021Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:09.638962469Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:09.719245867Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:09.799704113Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:09.894966242Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:09.975475752Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:10.055450925Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:10.151230591Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:10.23149818Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:10.311508137Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:10.406952218Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:10.4874384Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:10.567731558Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:10.663148919Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:10.74389187Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:10.823573858Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:10.903766343Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:10.98298097Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:11.064592467Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:11.159193154Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:11.239467079Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:11.320509711Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:11.399504625Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:11.479555478Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:11.559615227Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:11.639472224Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:11.719627109Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:11.799558761Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:11.879475854Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:11.959394355Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:12.039306327Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:12.119429565Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:12.199377985Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:12.279617575Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:12.359489867Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:12.439356432Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:12.519558645Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:12.599397018Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:12.679581247Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:12.759404963Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:22.983521912Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:23.062573467Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:23.142620448Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:23.222596677Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:23.302673547Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:23.382920113Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:23.462580405Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:23.542683738Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:23.638410092Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:23.718934771Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:23.798577911Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:23.879450815Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:23.958892226Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:24.038890024Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:24.134559098Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:24.214825504Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:24.294793189Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:24.375261899Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:24.454915248Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:24.535415606Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:24.630620487Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:24.711048813Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:24.790656657Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:24.870934711Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:24.950934621Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:25.030733409Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:25.110629094Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:25.190858124Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:25.271541907Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:25.350723894Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:25.430712315Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:25.51125853Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:25.590835526Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:25.670793739Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:25.766325117Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:25.846936708Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:25.926801449Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:26.00692539Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:26.086656051Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:26.166879385Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:26.246671037Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:26.326778691Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:26.406749224Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:26.486697709Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:26.566739794Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:26.646697304Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:26.727561919Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:26.80652653Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:26.886406375Z", "value": 96.4},
{"timestamp": "2024-05-17T08:46:26.967318958Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:27.046485713Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:27.128211579Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:27.206983389Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:27.286727426Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:27.366690887Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:27.446938797Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:27.526808018Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:27.606718231Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:27.686801404Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:27.766628577Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:27.846652966Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:27.926877452Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:28.006432336Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:28.088421723Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:28.166794236Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:28.246675777Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:28.326995303Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:28.406907276Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:28.486771761Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:28.566898839Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:28.66217252Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:28.742719855Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:28.822593908Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:28.902961562Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:28.982742623Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:29.063489862Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:29.158413238Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:29.238629148Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:29.318748034Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:29.398992072Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:29.478548876Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:29.558480241Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:29.654028003Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:29.740985596Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:29.814740016Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:29.894963254Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:29.974604186Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:30.054565023Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:30.150226257Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:30.230579576Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:30.310710749Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:30.390928739Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:30.470554696Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:30.550274668Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:30.646134431Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:30.727563113Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:30.806617739Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:30.963586381Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:31.046364827Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:31.142159117Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:31.22261378Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:31.302538873Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:31.38250499Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:31.462486884Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:31.542566441Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:31.622552143Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:31.702271699Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:31.782641946Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:31.862329822Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:31.94253834Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:32.022526825Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:32.102591439Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:32.182474484Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:32.262564186Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:32.342321502Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:32.422271236Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:32.502574506Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:32.582943152Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:32.663204759Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:32.742582682Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:32.822435071Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:32.902568357Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:32.982657099Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:33.062351759Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:33.142337237Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:33.222317978Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:33.302250879Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:33.382545477Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:33.46226817Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:33.542245615Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:33.638023394Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:33.718251464Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:33.798363214Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:33.879290198Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:33.958544473Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:34.038622015Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:34.134099985Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:34.214420535Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:34.294443965Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:34.374698243Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:34.45445444Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:34.535297968Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:34.630149024Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:34.710467526Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:34.790333963Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:34.870583121Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:34.950379958Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:35.030191515Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:35.110273889Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:35.19028407Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:35.270203307Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:35.351033619Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:35.430156662Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:35.510185372Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:35.590172033Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:35.672077356Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:35.750227532Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:35.830350898Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:35.910423544Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:35.990489662Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:36.070289763Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:36.166006453Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:36.246428668Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:36.326437217Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:36.406362215Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:36.486322668Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:36.566402098Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:36.646435543Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:36.726457533Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:36.806401186Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:36.886505672Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:36.966378381Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:37.046285458Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:37.1263766Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:37.206501374Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:37.286309347Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:37.366322505Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:37.446343726Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:37.526388084Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:37.606371097Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:37.68671152Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:37.766313732Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:37.84631745Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:37.926248463Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:38.006294133Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:38.086379323Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:38.166297312Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:38.246321798Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:38.326324715Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:38.406424849Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:38.486308694Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:38.56631542Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:38.66189915Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:38.741906964Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:38.82219881Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:38.902635937Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:38.982314886Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:39.062304715Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:39.157866301Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:39.238163812Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:39.318163785Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:39.398636816Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:39.478313749Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:39.558268186Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:39.653811437Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:39.734342964Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:39.81457945Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:39.894370175Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:39.974057956Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:40.054033225Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:40.150810847Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:40.230315843Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:40.310248872Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:40.390741871Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:40.470273204Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:40.550141945Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:40.645635915Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:40.726259154Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:40.806338008Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:40.886621087Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:40.96642618Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:41.046198057Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:41.141919035Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:41.222277634Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:41.302235752Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:41.382266349Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:41.462289619Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:41.542240569Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:41.622658399Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:41.702215012Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:41.781893192Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:41.862096591Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:41.942196309Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:42.022355611Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:42.102157568Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:42.182266694Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:42.262116203Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:42.342287089Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:42.422166326Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:42.502644157Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:42.58215213Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:42.662108807Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:42.743303632Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:42.822158899Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:42.904309311Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:42.982328671Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:43.062482309Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:43.14227537Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:43.222067919Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:43.302035764Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:43.382483803Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:43.462337697Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:43.542428103Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:43.6375726Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:43.717972383Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:43.801349326Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:43.893521879Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:43.974578463Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:44.055889257Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:44.149743126Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:44.229793116Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:44.309841058Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:44.390181961Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:44.469968142Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:44.549906323Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:44.645536774Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:44.726126221Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:44.805866354Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:44.886186969Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:44.965785181Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:45.045887491Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:45.142937146Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:45.221836893Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:45.301733186Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:45.383473165Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:45.461930574Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:45.542017908Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:45.637605735Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:45.71820699Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:45.797917747Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:45.878408058Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:45.958161535Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:46.037756996Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:46.134539226Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:46.235820221Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:46.311775543Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:46.389935223Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:46.469804093Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:46.549905315Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:46.630496618Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:46.709962158Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:46.789628691Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:46.869596153Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:46.949694143Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:47.029920645Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:47.109814475Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:47.189675952Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:47.270185111Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:47.349727932Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:47.429889442Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:47.51048673Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:47.589994158Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:47.669925588Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:47.750432635Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:47.830014399Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:47.909977125Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:47.990006635Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:48.069933168Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:48.150335511Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:48.229958044Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:48.309860066Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:48.39020484Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:48.469878285Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:48.549998612Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:48.645637222Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:48.726068109Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:48.805904147Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:48.886247513Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:48.965874398Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:49.049092173Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:49.141700471Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:49.221928798Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:49.301994116Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:49.382252778Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:49.461880207Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:49.541808085Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:49.637463272Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:49.71772411Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:49.797874196Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:49.878412508Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:49.95786096Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:50.037828006Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:50.134866525Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:50.213749279Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:50.293649349Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:50.373846987Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:50.453791057Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:50.533619414Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:50.631551056Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:50.709790992Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:50.78974927Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:50.869928765Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:50.949890338Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:51.037473278Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:51.125507707Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:51.205551777Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:51.285614503Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:51.365627277Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:51.445514067Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:51.525585145Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:51.60549155Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:51.685442852Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:51.777282284Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:51.86139107Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:51.94157562Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:52.024511122Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:52.10169608Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:52.181527446Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:52.261836764Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:52.342072803Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:52.421868456Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:52.501795374Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:52.581768404Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:52.661813722Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:52.741789824Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:52.821537861Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:52.901792203Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:52.981669937Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:53.061820727Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:53.141735293Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:53.221743651Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:53.301658697Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:53.382095216Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:53.461741333Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:53.541776603Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:53.637175853Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:53.717391924Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:53.797674266Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:53.878040513Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:53.957699462Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:54.039051568Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:54.133466176Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:54.213772038Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:54.293646732Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:54.373937459Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:54.453705656Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:54.533704062Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:54.629397361Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:54.709655352Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:54.789750302Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:54.885215088Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:54.96565708Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:55.046862497Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:55.141550129Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:55.221686488Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:55.301608637Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:55.38187482Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:55.461688394Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:55.541616335Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:55.637296034Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:55.717628201Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:55.797563695Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:55.87801439Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:55.957792764Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:56.037690337Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:56.13327442Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:56.214348765Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:56.29370093Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:56.373652135Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:56.453807822Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:56.533650771Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:56.613568473Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:56.693612639Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:56.774838729Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:56.853737484Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:56.934318099Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:57.013596119Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:57.093718014Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:57.173681508Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:57.253558505Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:57.333627376Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:57.413556885Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:57.493812636Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:57.573609986Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:57.653589096Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:57.733637166Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:57.8138269Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:57.893608794Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:57.973669024Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:58.053699366Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:58.133663756Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:58.213602066Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:58.293519896Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:58.373769374Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:58.453596836Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:58.533413738Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:58.629634654Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:58.709585924Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:58.789504202Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:58.869375248Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:58.949552982Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:59.030434591Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:59.109728195Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:59.189366088Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:59.269452494Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:59.349746997Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:59.429683867Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:59.509560865Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:59.589522887Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:59.669496621Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:59.749629875Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:59.829593337Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:59.909570175Z", "value": 96.6},
{"timestamp": "2024-05-17T08:46:59.989511877Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:00.070585966Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:00.165142782Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:00.245521606Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:00.325518092Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:00.405781618Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:00.48572524Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:00.566040703Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:00.662690773Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:00.741352664Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:00.821431966Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:00.901998118Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:00.981715339Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:01.061482833Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:01.156958211Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:01.237298218Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:01.317267408Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:01.39719903Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:01.477171164Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:01.557203171Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:01.637498345Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:01.717620592Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:01.797464758Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:01.877472444Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:01.957590658Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:02.038302346Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:02.117564047Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:02.197430868Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:02.27742681Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:02.357972002Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:02.437536295Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:02.517471661Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:02.597564211Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:02.677593882Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:02.757480639Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:02.83758039Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:02.917457068Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:02.997367506Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:03.077410296Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:03.157852063Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:03.23748298Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:03.317482763Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:03.397555697Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:03.477399671Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:03.557416573Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:03.652932688Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:03.733099318Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:03.813335773Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:03.893892389Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:03.973458986Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:04.053234448Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:04.148992931Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:04.229511659Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:04.309507633Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:04.389875096Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:04.469516285Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:04.549441635Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:04.645262935Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:04.725255037Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:04.805205763Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:04.885698155Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:04.965830866Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:05.046392761Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:05.141067882Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:05.221241969Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:05.301068662Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:05.381398174Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:05.461828165Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:05.541253482Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:05.641601706Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:05.717447269Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:05.797205834Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:05.877428945Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:05.957266423Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:06.037761758Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:06.140024869Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:06.213495288Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:06.293081277Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:06.373278884Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:06.453316586Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:06.533304913Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:06.613254423Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:06.693261661Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:06.773611556Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:06.853363402Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:06.933336304Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:07.01328239Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:07.093224508Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:07.173470211Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:07.253195881Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:07.333599856Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:07.413264309Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:07.493202588Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:07.573228738Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:07.653194376Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:07.733399727Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:07.813063028Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:07.893828765Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:07.973225505Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:08.053301096Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:08.133375342Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:08.213460533Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:08.293202682Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:08.388813422Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:08.469382902Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:08.549170811Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:08.644852591Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:08.72515775Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:08.805063452Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:08.88557642Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:08.96540897Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:09.046274386Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:09.140999875Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:09.221399947Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:09.301150736Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:09.381677624Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:09.461195037Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:09.541193891Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:09.636771638Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:09.717206782Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:09.797061572Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:09.878001069Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:09.957437266Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:10.037209367Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:10.13266177Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:10.213224978Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:10.293261017Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:10.388988972Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:10.468965522Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:10.54950473Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:10.644741869Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:10.725115188Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:10.805199451Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:10.88549117Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:10.964957191Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:11.045155277Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:11.140880609Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:11.220862983Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:11.301182095Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:11.381026197Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:11.461163355Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:11.541014145Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:11.621133768Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:11.70110491Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:11.781859831Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:11.861728605Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:11.941174114Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:12.021115304Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:12.101252559Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:12.181262165Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:12.261060795Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:12.341274242Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:12.421299368Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:12.501329487Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:12.581087605Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:12.661467836Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:12.741189218Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:12.821088616Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:12.901053134Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:12.981083637Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:13.060855706Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:13.141133474Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:13.22098564Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:13.300949262Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:13.381499318Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:13.462190142Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:13.541426882Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:13.636713429Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:13.716769212Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:13.797093059Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:13.877649931Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:13.957093104Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:14.03698815Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:14.132684393Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:14.212984561Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:14.29308428Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:14.388684587Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:14.46894773Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:14.548954873Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:14.644582572Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:14.7251765Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:14.804930554Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:14.885336834Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:14.964959463Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:15.044927757Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:15.140555105Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:15.220972424Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:15.300898799Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:15.380898613Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:15.461246205Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:15.541428804Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:15.636387029Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:15.716837885Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:15.796564675Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:15.87743086Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:15.956964273Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:16.036865943Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:16.132556939Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:16.21289365Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:16.292925305Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:16.372905375Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:16.452930086Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:16.532943628Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:16.612834258Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:16.692869753Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:16.773037344Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:16.852888742Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:16.933209293Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:17.012907955Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:17.092933626Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:17.172891232Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:17.25290311Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:17.332978413Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:17.413100852Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:17.492878298Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:17.573107553Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:17.653011143Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:17.732805485Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:17.812869364Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:17.892877083Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:17.972866273Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:18.056636178Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:18.133231503Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:18.213025717Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:18.292846715Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:18.37305197Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:18.452827016Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:18.532893551Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:18.628428418Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:18.708825802Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:18.788758768Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:18.884362404Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:18.964797003Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:19.044936338Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:19.140405542Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:19.220743213Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:19.30079538Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:19.38125686Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:19.461117634Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:19.540723975Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:19.636443707Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:19.716777411Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:19.796722281Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:19.876831152Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:19.957489528Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:20.036552316Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:20.132179632Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:20.213037817Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:20.292499166Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:20.372647781Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:20.452488171Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:20.532527282Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:20.628234694Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:20.71006405Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:20.788560372Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:20.868540186Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:20.948890018Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:21.028736296Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:21.108719727Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:21.188784693Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:21.268546075Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:21.34844861Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:21.428620809Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:21.508637295Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:21.588795926Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:21.668762141Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:21.748718467Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:21.828697322Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:21.908769137Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:21.988803416Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:22.070608259Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:22.148830789Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:22.228657419Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:22.308744018Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:22.388665272Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:22.468636575Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:22.548705286Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:22.628800781Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:22.709023764Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:22.788863738Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:22.868784512Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:22.948910887Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:23.028799374Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:23.10877986Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:23.188721979Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:23.268699105Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:23.349181961Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:23.428748623Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:23.508577653Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:23.588894013Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:23.66843725Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:23.748416584Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:23.828705456Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:23.908844887Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:23.988671709Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:24.072348014Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:24.164406872Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:24.244694911Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:24.324691366Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:24.404788557Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:24.484839668Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:24.564586746Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:24.660203374Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:24.740711478Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:24.82073942Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:24.900918468Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:24.980628777Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:25.06181938Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:25.15637098Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:25.236661388Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:25.316283505Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:25.396900474Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:25.4766832Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:25.556656295Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:25.65219785Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:25.73266141Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:25.812631113Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:25.892976848Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:25.972567126Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:26.052592349Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:26.148989747Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:26.228613848Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:26.308576255Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:26.389061607Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:26.468693549Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:26.548546963Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:26.628600634Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:26.709053378Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:26.801748429Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:26.884251483Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:26.964621347Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:27.044469321Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:27.125287379Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:27.204543639Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:27.285115456Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:27.364708677Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:27.444553291Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:27.524716211Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:27.604571161Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:27.684556672Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:27.76449223Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:27.844516461Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:27.924753652Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:28.004825659Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:28.084475041Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:28.164536968Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:28.244457551Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:28.324704822Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:28.404734525Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:28.484537219Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:28.564392106Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:28.660003325Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:28.740345093Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:28.82035582Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:28.900868148Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:28.980561402Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:29.060388512Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:29.155994164Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:29.236505692Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:29.320740879Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:29.412126391Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:29.492415583Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:29.572864391Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:29.652740877Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:29.732682132Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:29.81244793Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:29.892776322Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:29.972612872Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:30.05239531Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:30.14793661Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:30.228639595Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:30.308578385Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:30.388928025Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:30.46809875Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:30.548367781Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:30.644141466Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:30.724363201Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:30.804154951Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:30.884772688Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:30.964419126Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:31.044490173Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:31.140179121Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:31.220294392Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:31.300318079Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:31.380335302Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:31.460403277Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:31.540281811Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:31.621828511Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:31.700610946Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:31.781097194Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:31.860590767Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:31.940415254Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:32.02023286Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:32.101231622Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:32.180431146Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:32.260390353Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:32.340272376Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:32.420289119Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:32.500552998Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:32.580331948Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:32.660261139Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:32.740285882Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:32.820273601Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:32.900292616Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:32.980284623Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:33.060072597Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:33.140958622Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:33.22061386Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:33.300634283Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:33.396114751Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:33.476454343Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:33.556279501Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:33.651760417Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:33.73210228Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:33.812547121Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:33.892369015Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:33.971942749Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:34.052280708Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:34.14769804Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:34.228239072Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:34.308246663Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:34.388574351Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:34.468228277Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:34.54828854Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:34.643872336Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:34.724819962Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:34.805505891Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:34.899789139Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:34.98006073Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:35.060250018Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:35.15606207Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:35.236504863Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:35.317056935Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:35.39635454Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:35.476353619Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:35.556142553Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:35.651676173Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:35.732308182Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:35.812627294Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:35.892744709Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:35.972293259Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:36.052285426Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:36.147781093Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:36.228162765Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:36.308297877Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:36.388612732Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:36.46804653Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:36.548105833Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:36.628144624Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:36.708030071Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:36.788186366Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:36.868183941Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:36.948162252Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:37.027829202Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:37.108094074Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:37.188171681Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:37.268163848Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:37.349661523Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:37.429126297Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:37.508232861Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:37.58811354Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:37.668189483Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:37.74831317Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:37.828087256Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:37.908065439Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:37.98812631Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:38.068014509Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:38.14813874Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:38.228200284Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:38.308254499Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:38.388546635Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:38.468347537Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:38.548352952Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:38.643660939Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:38.72409922Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:38.8047431Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:38.884499747Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:38.964136873Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:39.044134224Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:39.139658276Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:39.220079532Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:39.299991603Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:39.380597723Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:39.460139361Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:39.540501577Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:39.635736988Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:39.716074404Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:39.796308204Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:39.876451955Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:39.956074489Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:40.036154176Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:40.131554452Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:40.2120719Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:40.292082884Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:40.374075632Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:40.452356658Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:40.532017593Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:40.627879629Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:40.708030165Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:40.787897404Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:40.868238084Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:40.948071018Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:41.027954673Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:41.108088152Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:41.188197632Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:41.268019558Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:41.347983405Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:41.428154549Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:41.508029723Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:41.58797629Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:41.667992041Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:41.748039953Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:41.828382393Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:41.908071263Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:41.987865253Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:42.084642045Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:42.163818754Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:42.243840969Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:42.32394008Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:42.404078648Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:42.488425739Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:42.564264774Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:42.644044589Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:42.723933556Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:42.805536863Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:42.884352323Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:42.964242442Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:43.054841743Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:43.139504452Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:43.219964812Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:43.300051572Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:43.38031174Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:43.461648967Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:43.540036905Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:43.635629629Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:43.715791397Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:43.796405326Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:43.891403232Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:43.971984617Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:44.05326674Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:44.147408708Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:44.227845324Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:44.30754437Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:44.388039707Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:44.467686049Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:44.547755593Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:44.643208444Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:44.723809733Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:44.804348526Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:44.899180352Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:44.979506504Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:45.059917584Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:45.156600168Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:45.236027949Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:45.315741331Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:45.395976923Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:45.475638849Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:45.555670729Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:45.652930402Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:45.73465035Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:45.814343028Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:45.907274465Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:45.987569161Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:46.069683094Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:46.163467365Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:46.243624749Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:46.323498515Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:46.403784091Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:46.483775747Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:46.563470249Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:46.643444816Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:46.723537303Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:46.803630271Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:46.883572582Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:46.963577997Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:47.043531476Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:47.123525883Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:47.203708611Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:47.283607306Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:47.363806738Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:47.443713113Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:47.523645824Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:47.603910376Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:47.683902767Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:47.763745046Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:47.843517276Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:47.923910116Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:48.003569931Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:48.083519026Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:48.163677497Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:48.243437472Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:48.323528615Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:48.403880816Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:48.483490614Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:48.563525245Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:48.659123985Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:48.739787419Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:48.819873538Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:48.899737801Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:48.979563568Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:49.059469623Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:49.155239755Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:49.236012245Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:49.315864348Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:49.396071556Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:49.47574113Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:49.555811793Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:49.651291205Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:49.731586253Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:49.81213279Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:49.892058045Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:49.971693091Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:50.051613578Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:50.154261459Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:50.22800852Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:50.307761231Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:50.388059799Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:50.467658813Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:50.547596996Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:50.646604354Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:50.723719873Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:50.803680489Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:50.884141105Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:50.963678455Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:51.043642398Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:51.139273395Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:51.219539323Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:51.299458786Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:51.379638474Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:51.459740625Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:51.539734169Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:51.619566079Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:51.699615559Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:51.779594894Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:51.859272404Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:51.939592285Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:52.019801988Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:52.099140266Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:52.179552946Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:52.260307452Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:52.340131651Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:52.419638217Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:52.500059441Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:52.579355286Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:52.65953075Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:52.739598886Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:52.819711405Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:52.899671573Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:52.979628796Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:53.059856772Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:53.139566602Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:53.219619634Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:53.299503129Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:53.379915137Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:53.459696744Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:53.539763727Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:53.635510436Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:53.715196491Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:53.795391475Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:53.875769563Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:53.95554109Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:54.035492009Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:54.13143203Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:54.211718215Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:54.291453549Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:54.386969025Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:54.467508586Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:54.547545074Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:54.643004294Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:54.723478287Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:54.80352191Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:54.883979359Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:54.963532101Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:55.043459788Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:55.1389512Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:55.219784202Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:55.299572145Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:55.379659672Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:55.460141505Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:55.539531111Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:55.635936414Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:55.71562986Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:55.795404971Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:55.875797299Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:55.95549241Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:56.035467809Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:56.130958741Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:56.21143043Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:56.291418213Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:56.371354701Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:56.451430196Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:56.531454876Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:56.611193186Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:56.691383498Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:56.77149941Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:56.851027544Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:56.931538817Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:57.011345192Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:57.091376303Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:57.171239414Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:57.251682783Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:57.331399686Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:57.411288333Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:57.491199796Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:57.571511996Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:57.65154298Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:57.731568555Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:57.812354325Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:57.891429274Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:57.971333569Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:58.051333512Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:58.131521712Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:58.211328311Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:58.291467071Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:58.386797907Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:58.4672751Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:58.5474745Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:58.642820056Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:58.723414881Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:58.803433736Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:58.884070097Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:58.963402135Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:59.043375326Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:59.13880453Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:59.219276475Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:59.29973498Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:59.394725879Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:59.475319104Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:59.5553818Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:59.650782236Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:59.731328709Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:59.811606733Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:59.89158386Z", "value": 96.6},
{"timestamp": "2024-05-17T08:47:59.971925917Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:00.051296867Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:00.14653519Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:00.227309248Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:00.307318375Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:00.387888561Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:00.467250998Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:00.547291262Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:00.643336916Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:00.723287419Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:00.803258146Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:00.883513995Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:00.963411314Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:01.043276313Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:01.138792109Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:01.21916783Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:01.29922035Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:01.379272997Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:01.459241069Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:01.539379093Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:01.619254588Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:01.699447172Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:01.779559916Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:01.859262642Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:01.93924137Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:02.019164993Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:02.09899924Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:02.178772655Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:02.259016087Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:02.339050399Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:02.419264679Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:02.499186734Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:02.579421047Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:02.658943037Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:02.73886346Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:02.818794475Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:02.901123802Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:02.978922203Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:03.059252035Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:03.139215819Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:03.219386291Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:03.298768249Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:03.379619171Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:03.459462314Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:03.539332561Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:03.63563828Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:03.714989197Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:03.795343606Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:03.890785546Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:03.971012434Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:04.051287355Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:04.146578862Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:04.227028599Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:04.307004831Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:04.38754052Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:04.466946926Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:04.547566231Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:04.642595082Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:04.723176116Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:04.802984443Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:04.883449475Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:04.963169642Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:05.042957329Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:05.138272837Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:05.218844366Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:05.300997148Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:05.394542059Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:05.474834803Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:05.554948955Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:05.651496051Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:05.730800697Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:05.811283105Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:05.891744938Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:05.971024112Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:06.050703895Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:06.146509548Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:06.226872725Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:06.306953629Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:06.387221861Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:06.46692862Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:06.546856307Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:06.627006587Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:06.707278052Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:06.786950282Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:06.866876338Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:06.946692505Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:07.027635459Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:07.106709672Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:07.186795312Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:07.267006488Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:07.348654693Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:07.427260136Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:07.506865999Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:07.586823478Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:07.666884126Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:07.746642821Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:07.826969518Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:07.906824021Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:07.986798332Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:08.066868228Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:08.146670219Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:08.226788723Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:08.306814299Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:08.387476773Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:08.46682993Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:08.546895314Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:08.642479047Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:08.72281Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:08.802781367Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:08.883464097Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:08.962839687Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:09.042772046Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:09.138542883Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:09.21890062Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:09.298840212Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:09.380415584Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:09.458896675Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:09.538815595Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:09.634374303Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:09.714910057Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:09.794787088Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:09.874945592Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:09.954822367Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:10.034874247Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:10.130399516Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:10.210710629Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:10.29071598Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:10.370971061Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:10.450808636Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:10.531021156Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:10.626380216Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:10.706830305Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:10.786768841Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:10.882331326Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:10.96265495Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:11.042722126Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:11.138285603Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:11.218684428Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:11.298642996Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:11.378804668Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:11.459146116Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:11.5392187Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:11.618723987Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:11.698746331Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:11.77868173Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:11.858861098Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:11.938883058Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:12.018744313Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:12.098879362Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:12.181323344Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:12.258762961Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:12.339503227Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:12.418954561Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:12.498838728Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:12.579511442Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:12.658755991Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:12.738653151Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:12.818902727Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:12.900224243Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:12.978746678Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:13.058540446Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:13.138851782Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:13.225643682Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:13.299019638Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:13.394013001Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:13.474500819Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:13.555886622Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:13.650185936Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:13.730432216Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:13.810555104Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:13.891012809Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:13.970680464Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:14.050723448Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:14.146120108Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:14.226685014Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:14.30737696Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:14.402182034Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:14.482552187Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:14.562610435Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:14.658609593Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:14.738567969Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:14.818639913Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:14.898985266Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:14.978655193Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:15.0586032Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:15.154126549Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:15.234545694Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:15.31453991Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:15.394865935Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:15.474778806Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:15.554579613Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:15.649945394Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:15.731732767Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:15.81034589Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:15.89083998Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:15.970683603Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:16.05050729Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:16.146148207Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:16.226503064Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:16.306534176Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:16.386511816Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:16.466539984Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:16.546486328Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:16.626596416Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:16.706723752Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:16.786558255Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:16.866513527Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:16.946574975Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:17.026514183Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:17.106454286Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:17.186585879Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:17.26647859Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:17.346546054Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:17.426609198Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:17.506508282Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:17.58648505Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:17.666507354Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:17.746696442Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:17.826716443Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:17.90646137Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:17.986538554Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:18.066478335Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:18.146382379Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:18.226431095Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:18.306415076Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:18.386798194Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:18.466526973Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:18.54682238Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:18.642324529Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:18.722479391Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:18.802935342Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:18.883028955Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:18.962650181Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:19.042678097Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:19.138053846Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:19.218449668Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:19.298527633Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:19.378832543Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:19.459365358Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:19.539366682Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:19.635422723Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:19.714564234Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:19.794382453Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:19.87448573Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:19.954461774Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:20.034392249Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:20.129889246Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:20.210458829Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:20.290519546Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:20.385966302Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:20.466403821Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:20.546434841Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:20.642337376Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:20.7223963Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:20.802354936Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:20.882649765Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:20.962330799Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:21.042222362Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:21.138135649Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:21.218383758Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:21.298342842Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:21.378338661Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:21.458335953Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:21.538320252Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:21.61845588Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:21.698311635Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:21.778368671Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:21.858065897Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:21.93841423Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:22.018357473Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:22.098326316Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:22.178303543Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:22.258352706Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:22.338539054Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:22.418290968Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:22.498329443Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:22.578322798Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:22.658403866Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:22.7383377Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:22.818429264Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:22.898280826Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:22.978596711Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:23.058381297Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:23.138201531Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:23.218244646Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:23.29849189Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:23.393702292Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:23.474019969Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:23.55438443Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:23.650547477Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:23.730028509Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:23.810681804Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:23.890672246Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:23.970237919Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:24.050255273Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:24.145818669Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:24.226194714Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:24.30619306Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:24.386967475Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:24.466357946Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:24.546356036Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:24.641841063Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:24.722232084Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:24.802299071Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:24.882313353Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:24.962246803Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:25.042174077Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:25.137583968Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:25.218160717Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:25.29833868Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:25.393612953Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:25.474487657Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:25.554471762Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:25.650041078Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:25.730249537Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:25.81073899Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:25.905790766Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:25.986171962Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:26.068253712Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:26.161578534Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:26.242126163Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:26.322197821Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:26.402938475Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:26.482211248Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:26.562782685Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:26.64230394Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:26.722145869Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:26.802229655Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:26.881937759Z", "value": 96.6},
{"timestamp": "2024-05-17T08:48:26.962195402Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:27.042359701Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:27.122151421Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:27.202176934Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:27.282102991Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:27.362204313Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:27.442167138Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:27.522152779Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:27.602165557Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:27.68220531Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:27.762059207Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:27.842472498Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:27.922153562Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:28.002156483Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:28.0822011Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:28.16187218Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:28.24213859Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:28.322228359Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:28.402732755Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:28.482146105Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:28.562129634Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:28.657724964Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:28.738152431Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:28.818121816Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:28.898171297Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:28.978044489Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:29.058073458Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:29.153590131Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:29.234038654Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:29.314029191Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:29.394464242Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:29.474084472Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:29.554074465Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:29.649678786Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:29.73020843Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:29.810189815Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:29.890446081Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:29.970097671Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:30.050064463Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:30.145478799Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:30.226019963Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:30.306079043Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:30.386611246Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:30.466007091Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:30.546116444Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:30.641647389Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:30.722997101Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:30.802069552Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:30.882185016Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:30.96213872Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:31.042093288Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:31.137376551Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:31.217990994Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:31.298014106Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:31.377878977Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:31.458034762Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:31.538024402Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:31.61800841Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:31.697921505Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:31.778003657Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:31.858450324Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:31.938057561Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:32.017949344Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:32.097960584Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:32.177893295Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:32.257914903Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:32.338811587Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:32.418071238Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:32.498012461Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:32.578034933Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:32.65801062Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:32.738723016Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:32.81804974Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:32.897975155Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:32.977935098Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:33.058004321Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:33.145556755Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:33.218414322Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:33.298058039Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:33.378396256Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:33.457989125Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:33.53840139Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:33.654281633Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:33.730982838Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:33.80979423Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:33.889979006Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:33.969599523Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:34.049937708Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:34.145520523Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:34.225856276Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:34.305899707Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:34.386353508Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:34.465950313Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:34.545929839Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:34.641617551Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:34.722351578Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:34.80195091Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:34.882023813Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:34.961778571Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:35.041934194Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:35.138960505Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:35.21795945Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:35.29788544Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:35.37821172Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:35.457910445Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:35.537924403Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:35.634653081Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:35.714072924Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:35.793830401Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:35.875489552Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:35.954108655Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:36.033902548Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:36.131172668Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:36.209877307Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:36.292414927Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:36.370060808Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:36.449813996Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:36.529940595Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:36.609755736Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:36.689987647Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:36.770148198Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:36.85006622Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:36.92976936Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:37.009847862Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:37.089694427Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:37.169853314Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:37.249672486Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:37.329859469Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:37.40985621Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:37.489976089Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:37.569766237Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:37.649742915Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:37.729657512Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:37.809763918Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:37.890146326Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:37.969939354Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:38.049808959Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:38.129643747Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:38.209584712Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:38.289742542Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:38.385155403Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:38.465691795Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:38.545742937Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:38.641368951Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:38.721712606Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:38.801691843Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:38.881833129Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:38.961690733Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:39.041847155Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:39.137379376Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:39.217624919Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:39.297694332Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:39.378168227Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:39.457808454Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:39.537978508Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:39.633339656Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:39.713823536Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:39.793784884Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:39.876176135Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:39.953839422Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:40.03364349Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:40.129073182Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:40.20967847Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:40.289644874Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:40.385248167Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:40.465682798Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:40.545617362Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:40.641226863Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:40.72165503Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:40.801749403Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:40.897433592Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:40.977763775Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:41.057448545Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:41.154344933Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:41.233671653Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:41.313709833Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:41.393670221Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:41.473609393Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:41.55370159Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:41.633533593Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:41.713631646Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:41.793704866Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:41.873888296Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:41.953651562Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:42.033641422Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:42.11358053Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:42.193625078Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:42.273645466Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:42.353741694Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:42.433586241Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:42.513843046Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:42.593742954Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:42.674266768Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:42.753682833Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:42.833641205Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:42.913586008Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:42.993643068Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:43.073883393Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:43.154309511Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:43.233599462Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:43.313603978Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:43.393882031Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:43.474735095Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:43.553665876Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:43.648961774Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:43.729282867Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:43.809653913Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:43.890294144Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:43.969842625Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:44.052704564Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:44.145761057Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:44.22544749Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:44.305292805Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:44.385936715Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:44.465714989Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:44.545356782Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:44.641129546Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:44.721309742Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:44.801465554Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:44.881852184Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:44.961539353Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:45.041539932Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:45.141808721Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:45.226556846Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:45.320283422Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:45.409755286Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:45.489694041Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:45.56948233Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:45.649762655Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:45.729402463Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:45.818261684Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:45.905350975Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:45.985925892Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:46.072226442Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:46.162743432Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:46.241544548Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:46.321419589Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:46.401699209Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:46.481558379Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:46.561381516Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:46.641625488Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:46.721632402Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:46.801283091Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:46.88222089Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:46.961259159Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:47.041219321Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:47.121244379Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:47.201360734Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:47.281301408Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:47.361314658Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:47.441500997Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:47.521303142Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:47.601688778Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:47.681499467Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:47.761888239Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:47.841790513Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:47.921557393Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:48.001497139Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:48.081481076Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:48.161480054Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:48.2415558Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:48.321490873Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:48.401730492Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:48.481443932Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:48.561461758Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:48.657063992Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:48.737486588Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:48.817479709Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:48.906195984Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:48.99334569Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:49.074676866Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:49.155981515Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:49.233570879Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:49.313562432Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:49.393918819Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:49.47340653Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:49.553421379Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:49.649150845Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:49.729348671Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:49.809290752Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:49.889849573Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:49.969341187Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:50.04927898Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:50.149914809Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:50.225414656Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:50.305436161Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:50.385477506Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:50.46522973Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:50.545160163Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:50.64098534Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:50.721196862Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:50.801426337Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:50.884057456Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:50.961630052Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:51.041436163Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:51.137029467Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:51.219632427Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:51.297513535Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:51.377504896Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:51.457414592Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:51.537286912Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:51.617381633Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:51.697738083Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:51.777402114Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:51.857456739Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:51.937279939Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:52.017361092Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:52.09746346Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:52.177677062Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:52.257513957Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:52.337905447Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:52.417345381Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:52.49717034Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:52.577058755Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:52.657149348Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:52.737230693Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:52.81745559Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:52.897224197Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:52.977593256Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:53.057393542Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:53.13735383Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:53.217277797Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:53.297319078Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:53.392982397Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:53.473289023Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:53.553340799Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:53.648748885Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:53.729037047Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:53.809259992Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:53.889511257Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:53.969230647Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:54.049359448Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:54.14491707Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:54.225303632Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:54.305515889Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:54.400707845Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:54.481024998Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:54.560929541Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:54.660293361Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:54.737398208Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:54.817250463Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:54.898948168Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:54.977325631Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:55.05731411Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:55.153933786Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:55.233298294Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:55.315963716Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:55.408776202Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:55.48928526Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:55.569251275Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:55.705231043Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:55.792779821Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:55.874014867Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:55.953274446Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:56.033187884Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:56.128826403Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:56.209102659Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:56.289747845Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:56.369304258Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:56.449299424Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:56.529335711Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:56.609176797Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:56.689348125Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:56.769262267Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:56.849187418Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:56.929096216Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:57.009247896Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:57.089305207Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:57.169289109Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:57.249650709Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:57.32938181Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:57.409239568Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:57.489137902Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:57.568927755Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:57.649210411Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:57.729175338Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:57.80913508Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:57.889367624Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:57.969157733Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:58.049181667Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:58.129086273Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:58.209093535Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:58.289871809Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:58.384596434Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:58.464870705Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:58.545380306Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:58.641100488Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:58.721122438Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:58.801246181Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:58.881208707Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:58.961063264Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:59.041163935Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:59.136900756Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:59.218749756Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:59.297264466Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:59.392625285Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:59.472995461Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:59.553031171Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:59.64841647Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:59.728830614Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:59.808848532Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:59.890852893Z", "value": 96.7},
{"timestamp": "2024-05-17T08:48:59.969135697Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:00.049094223Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:00.144689251Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:00.224918242Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:00.305484162Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:00.400762165Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:00.481472822Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:00.561073425Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:00.656654373Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:00.736953572Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:00.817901351Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:00.897330817Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:00.976938109Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:01.057083323Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:01.152667438Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:01.233156878Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:01.314503347Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:01.393127784Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:01.47297498Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:01.55308285Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:01.633113599Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:01.713612095Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:01.793108313Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:01.872981462Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:01.953026515Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:02.032978416Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:02.113103629Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:02.192681383Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:02.272964294Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:02.353038723Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:02.432962911Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:02.513082941Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:02.593005625Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:02.672846133Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:02.75301877Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:02.833310097Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:02.912715018Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:02.993011752Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:03.073032645Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:03.152944097Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:03.232937597Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:03.313009722Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:03.393433913Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:03.472924274Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:03.552920687Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:03.648483585Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:03.728688255Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:03.808976765Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:03.889352379Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:03.968951861Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:04.048879537Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:04.144363555Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:04.22484045Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:04.304927518Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:04.3852767Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:04.464907478Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:04.544869426Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:04.640623205Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:04.720792098Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:04.804478547Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:04.896645906Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:04.976812335Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:05.056647754Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:05.15248147Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:05.233622528Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:05.312852983Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:05.393252309Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:05.472925039Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:05.552960171Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:05.648967679Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:05.728741434Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:05.808669845Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:05.88924866Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:05.969276976Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:06.048727976Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:06.144241497Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:06.224574807Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:06.305285974Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:06.384725262Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:06.46487601Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:06.544857765Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:06.625211875Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:06.705198622Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:06.785168057Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:06.864951507Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:06.945134512Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:07.024849001Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:07.10479322Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:07.184687678Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:07.26514454Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:07.345859483Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:07.424801392Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:07.504777803Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:07.584814534Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:07.66462928Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:07.744837948Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:07.82495724Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:07.906170361Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:07.984921645Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:08.064818408Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:08.144758818Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:08.224736636Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:08.304738967Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:08.385228308Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:08.464579467Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:08.544504454Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:08.640266744Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:08.721329912Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:08.800541646Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:08.880962507Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:08.960672612Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:09.04056387Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:09.136334576Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:09.216626828Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:09.296726598Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:09.377237604Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:09.456872092Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:09.536798518Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:09.632422854Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:09.712791171Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:09.792811101Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:09.872962776Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:09.952777554Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:10.032672267Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:10.128416124Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:10.208620183Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:10.288837202Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:10.384265057Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:10.464670302Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:10.544744024Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:10.640338792Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:10.720786981Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:10.800684958Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:10.881084602Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:10.960494289Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:11.040438058Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:11.13638054Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:11.216893048Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:11.296747633Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:11.376733451Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:11.456696164Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:11.536704862Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:11.616595447Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:11.696888146Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:11.776911532Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:11.8567449Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:11.936669246Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:12.016656727Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:12.096652592Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:12.176716746Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:12.256582434Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:12.336618972Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:12.416701654Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:12.496746159Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:12.57664756Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:12.656949443Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:12.736710683Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:12.816688052Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:12.896639949Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:12.97664663Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:13.056569215Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:13.136705817Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:13.216554865Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:13.296590186Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:13.376979941Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:13.458202917Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:13.537560666Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:13.632469221Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:13.71289536Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:13.792525591Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:13.872992691Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:13.952591529Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:14.032551362Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:14.128371122Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:14.208565931Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:14.288781893Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:14.384273107Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:14.464548685Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:14.544634278Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:14.640254485Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:14.720644144Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:14.800609928Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:14.880902466Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:14.964013324Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:15.040684882Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:15.136039839Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:15.217798497Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:15.296536882Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:15.376548586Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:15.456549571Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:15.536559963Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:15.633122926Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:15.712579876Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:15.792812221Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:15.887960809Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:15.969424841Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:16.048417947Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:16.144209162Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:16.224210594Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:16.304671997Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:16.384724341Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:16.464444075Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:16.544511395Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:16.624531419Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:16.704455443Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:16.784561771Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:16.864477251Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:16.944376922Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:17.024709332Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:17.104536875Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:17.18454653Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:17.264549114Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:17.344456881Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:17.424281639Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:17.504429728Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:17.58449228Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:17.664471151Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:17.744622984Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:17.824480094Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:17.90454479Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:17.984572366Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:18.064512581Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:18.144472604Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:18.224407027Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:18.304607819Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:18.384888676Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:18.464514649Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:18.544425616Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:18.640122973Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:18.720446838Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:18.800423341Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:18.880782279Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:18.960330811Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:19.040377299Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:19.136240609Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:19.216375288Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:19.296327663Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:19.376747816Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:19.45647379Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:19.536547349Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:19.632718724Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:19.712433882Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:19.792437617Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:19.872582408Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:19.95225987Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:20.032729367Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:20.12814045Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:20.208416762Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:20.288349424Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:20.383786139Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:20.464429078Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:20.544422156Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:20.640188665Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:20.720072047Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:20.800372359Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:20.880905217Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:20.960450005Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:21.040345579Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:21.13619372Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:21.21629675Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:21.297533803Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:21.376337819Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:21.457025141Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:21.536389096Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:21.61646083Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:21.69633346Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:21.776168361Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:21.856606754Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:21.936236278Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:22.016366285Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:22.096134498Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:22.176035415Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:22.256140077Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:22.336313284Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:22.416138073Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:22.496034607Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:22.576166853Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:22.655985114Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:22.736288242Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:22.815958854Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:22.896132413Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:22.975996242Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:23.056007975Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:23.136196158Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:23.216276884Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:23.29644945Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:23.376463776Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:23.456461302Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:23.536287786Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:23.631854005Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:23.712967185Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:23.792428291Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:23.872475609Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:23.952080492Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:24.0325273Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:24.128039182Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:24.208277829Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:24.288239834Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:24.368411664Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:24.448336389Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:24.52831609Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:24.608300495Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:24.688528518Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:24.768312634Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:24.848265263Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:24.929138857Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:25.008397754Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:25.088315822Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:25.168141858Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:25.248143415Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:25.327939595Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:25.408000992Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:25.487985397Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:25.568154091Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:25.663647668Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:25.744156204Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:25.824258721Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:25.904328215Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:25.984099754Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:26.06571652Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:26.159977962Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:26.240167104Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:26.320284949Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:26.400196809Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:26.480203486Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:26.560204178Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:26.640185607Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:26.720094811Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:26.800039567Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:26.880113028Z", "value": 96.7},
{"timestamp": "2024-05-17T08:49:26.960213337Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:27.040207341Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:27.12020253Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:27.20017151Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:27.280055113Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:27.360045437Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:27.440406548Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:27.520122438Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:27.60006249Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:27.680240047Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:27.761206601Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:27.840147479Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:27.920398317Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:28.000367073Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:28.08028002Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:28.160120071Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:28.240112763Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:28.320376689Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:28.400491717Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:28.480319448Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:28.560053163Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:28.655722292Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:28.736116618Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:28.816079806Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:28.896346931Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:28.976040645Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:29.056105657Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:29.151738306Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:29.231998807Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:29.312196171Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:29.392478881Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:29.472183635Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:29.551999621Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:29.647668622Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:29.728018339Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:29.808163Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:29.888401293Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:29.967763837Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:30.048250067Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:30.143623322Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:30.22391259Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:30.304023426Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:30.384444696Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:30.464058665Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:30.54398486Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:30.639998534Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:30.719711704Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:30.799987501Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:30.880383554Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:30.961801245Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:31.040132775Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:31.135732431Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:31.2162025Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:31.296071574Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:31.376034761Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:31.456012988Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:31.536017455Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:31.616083426Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:31.696230038Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:31.775992263Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:31.856060283Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:31.935680683Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:32.016138209Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:32.096093171Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:32.176040549Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:32.255913207Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:32.335950666Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:32.415953053Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:32.496007632Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:32.575876961Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:32.655958292Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:32.736001383Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:32.818030053Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:32.896305294Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:32.975928543Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:33.055947921Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:33.136301189Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:33.216994011Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:33.295974792Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:33.376545949Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:33.455887788Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:33.536163936Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:33.631554918Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:33.711738713Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:33.791877228Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:33.872121471Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:33.952671093Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:34.031934723Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:34.12757425Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:34.20763622Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:34.287762094Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:34.383382933Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:34.463805129Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:34.544157789Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:34.63943917Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:34.71982799Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:34.799847368Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:34.880218876Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:34.963761345Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:35.040041695Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:35.1355137Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:35.215754295Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:35.295893737Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:35.375850587Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:35.455919661Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:35.535951454Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:35.63136378Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:35.713467745Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:35.792374188Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:35.887826066Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:35.969677773Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:36.052651695Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:36.14373206Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:36.223654093Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:36.304119489Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:36.383883185Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:36.463761729Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:36.543879027Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:36.624184102Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:36.703801045Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:36.783876071Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:36.863595191Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:36.943594984Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:37.023862843Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:37.103756619Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:37.183761692Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:37.263562572Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:37.34345926Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:37.42367739Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:37.503667359Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:37.583892722Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:37.66378701Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:37.743804659Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:37.823737924Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:37.903815189Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:37.983635205Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:38.064032376Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:38.143723847Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:38.22384828Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:38.303766824Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:38.384193531Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:38.463804106Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:38.54374281Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:38.639386783Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:38.719785714Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:38.799894531Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:38.880142357Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:38.959989893Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:39.039937781Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:39.135305784Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:39.216895569Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:39.295727963Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:39.376456944Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:39.455567291Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:39.535487307Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:39.631526866Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:39.711749251Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:39.791677267Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:39.871870693Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:39.951916053Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:40.031811909Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:40.127372201Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:40.207339225Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:40.287319656Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:40.368056316Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:40.447457033Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:40.527607802Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:40.607654282Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:40.687636218Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:40.767685194Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:40.847453209Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:40.927525737Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:41.007440313Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:41.087473225Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:41.1673982Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:41.2473786Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:41.327851002Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:41.407378535Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:41.488151163Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:41.567716072Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:41.647749336Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:41.727608103Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:41.807702903Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:41.88752071Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:41.967634582Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:42.047863879Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:42.127777845Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:42.207168289Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:42.287542707Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:42.367653379Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:42.447733011Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:42.527626177Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:42.607573104Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:42.688135555Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:42.767741328Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:42.848223138Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:42.927518925Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:43.007585373Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:43.087512204Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:43.167539419Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:43.247526506Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:43.327783386Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:43.407608488Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:43.487762648Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:43.567625702Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:43.662783559Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:43.744006237Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:43.823708202Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:43.903663609Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:43.983606023Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:44.063377493Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:44.158877175Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:44.239422217Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:44.319265527Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:44.399653991Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:44.479677494Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:44.559506852Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:44.65497047Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:44.735203702Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:44.815294437Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:44.895849943Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:44.975942854Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:45.055343569Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:45.151127572Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:45.232090408Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:45.310977136Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:45.391771683Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:45.471286127Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:45.551473214Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:45.652020507Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:45.727597618Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:45.807554816Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:45.887559406Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:45.967523228Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:46.047472106Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:46.143695984Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:46.228029973Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:46.304165486Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:46.383754266Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:46.463746952Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:46.543636502Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:46.623190881Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:46.703198095Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:46.783188925Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:46.86404568Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:46.943778205Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:47.023245128Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:47.103246549Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:47.183400484Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:47.264130262Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:47.343504384Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:47.423624782Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:47.503050265Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:47.583352456Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:47.663292246Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:47.743460804Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:47.82349653Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:47.903515488Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:47.983425421Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:48.063465499Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:48.143481929Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:48.222943571Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:48.303415139Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:48.38377717Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:48.463421342Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:48.543327595Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:48.638920268Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:48.719285883Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:48.799238472Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:48.879726201Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:48.961398703Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:49.039233457Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:49.134721393Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:49.214928799Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:49.295255534Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:49.375779326Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:49.455295464Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:49.536027641Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:49.630930006Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:49.711253285Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:49.791338067Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:49.871653409Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:49.954691519Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:50.03139753Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:50.127426717Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:50.209461268Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:50.288029914Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:50.382785621Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:50.463198692Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:50.543305746Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:50.639409557Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:50.718984735Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:50.799314222Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:50.879709053Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:50.958930981Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:51.039463893Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:51.134809684Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:51.215412451Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:51.295194287Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:51.375198011Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:51.455360424Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:51.535365909Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:51.615223073Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:51.695590351Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:51.775370394Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:51.855306822Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:51.935039633Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:52.01541136Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:52.095335564Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:52.175213751Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:52.254976866Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:52.335193455Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:52.415406429Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:52.495336712Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:52.575186676Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:52.655552418Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:52.73522734Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:52.815058583Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:52.895474022Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:52.975274193Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:53.054995899Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:53.135318697Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:53.215182388Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:53.295143168Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:53.375622286Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:53.455388633Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:53.535854599Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:53.630750754Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:53.710753614Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:53.790988699Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:53.871275369Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:53.952961054Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:54.031676386Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:54.126609982Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:54.20703838Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:54.287193272Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:54.367292484Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:54.446984238Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:54.527259323Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:54.607287847Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:54.687016337Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:54.767697088Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:54.847536554Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:54.927193748Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:55.006989119Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:55.08697505Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:55.167021429Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:55.247171617Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:55.326902891Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:55.406966038Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:55.487014274Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:55.567002189Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:55.662606156Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:55.743039705Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:55.823023332Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:55.903404145Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:55.982910522Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:56.064683854Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:56.159701545Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:56.23924693Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:56.319030076Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:56.398807109Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:56.47870696Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:56.558794779Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:56.638828006Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:56.720056056Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:56.805568416Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:56.879258441Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:56.958745105Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:57.039003933Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:57.118977928Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:57.19918258Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:57.278922429Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:57.358952231Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:57.43897557Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:57.519187998Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:57.599055656Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:57.67895829Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:57.758956988Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:57.838958759Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:57.918926801Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:57.998813851Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:58.078670757Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:58.158902768Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:58.238807546Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:58.318894693Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:58.39936757Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:58.478852537Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:58.559377574Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:58.654773027Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:58.734895981Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:58.815001272Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:58.895173571Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:58.974901228Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:59.054814838Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:59.150401779Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:59.231832068Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:59.310998282Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:59.39146543Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:59.471743746Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:59.550930279Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:59.646484644Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:59.726901936Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:59.806909018Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:59.887235782Z", "value": 96.6},
{"timestamp": "2024-05-17T08:49:59.967874995Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:00.046955608Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:00.145506117Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:00.233191735Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:00.318440349Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:00.39917121Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:00.478827922Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:00.559038877Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:00.654546745Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:00.735261318Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:00.814782254Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:00.898633836Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:00.983656176Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:01.082585438Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:01.209328064Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:01.29736338Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:01.399609108Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:01.486267488Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:01.566692716Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:01.656502281Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:01.742879509Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:01.822587548Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:01.904924786Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:01.984763867Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:02.063229052Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:02.142569185Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:02.22255169Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:02.302450547Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:02.385019497Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:02.481608874Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:02.558918181Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:02.638463692Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:02.718480565Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:02.798566654Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:02.878563879Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:02.96446248Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:03.03873849Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:03.118443073Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:03.1988243Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:03.27862834Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:03.358660957Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:03.43841082Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:03.518966864Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:03.598450902Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:03.678906145Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:03.75863732Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:03.8385132Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:03.918474137Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:03.999329926Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:04.078780043Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:04.158681971Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:04.238474043Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:04.318353794Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:04.398679917Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:04.478386739Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:04.558547453Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:04.660042807Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:04.734912004Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:04.814437546Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:04.894784372Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:04.974885853Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:05.054446371Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:05.149988638Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:05.230515689Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:05.310323536Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:05.390814522Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:05.470467233Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:05.551356173Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:05.653955213Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:05.729163932Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:05.806473238Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:05.886748639Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:05.966552295Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:06.046397134Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:06.14202244Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:06.224035003Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:06.302563131Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:06.382322497Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:06.462929868Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:06.542727763Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:06.622297976Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:06.722249674Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:06.799355874Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:06.880018574Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:06.958560814Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:07.038519637Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:07.118405628Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:07.198298787Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:07.278549964Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:07.358799189Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:07.438415066Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:07.518589858Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:07.598507594Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:07.678407728Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:07.75873657Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:07.838180894Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:07.91832551Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:07.998428879Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:08.078418134Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:08.158486685Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:08.238272451Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:08.318204202Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:08.398642196Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:08.478612155Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:08.558617154Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:08.654309244Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:08.734577061Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:08.814679628Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:08.894961909Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:08.974397785Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:09.054590689Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:09.150137498Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:09.230484451Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:09.3108691Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:09.395433771Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:09.470865498Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:09.551482276Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:09.647711552Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:09.726575969Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:09.806306023Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:09.902052193Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:09.982278537Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:10.062418064Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:10.158235402Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:10.239653112Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:10.318666394Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:10.400176424Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:10.478434438Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:10.558544173Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:10.654057541Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:10.735451475Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:10.814507765Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:10.894865757Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:10.974316225Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:11.054362792Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:11.14996464Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:11.231190765Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:11.310480176Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:11.405764006Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:11.486133327Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:11.566026836Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:11.646058651Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:11.726037473Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:11.806103912Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:11.886096974Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:11.966380534Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:12.046096698Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:12.126025216Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:12.206161382Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:12.28605822Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:12.366026578Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:12.4460422Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:12.526512896Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:12.606139812Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:12.686168394Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:12.766123888Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:12.84619535Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:12.926281149Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:13.006237442Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:13.086173512Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:13.166109133Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:13.246128595Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:13.32681142Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:13.406302975Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:13.486267941Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:13.566235786Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:13.661706433Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:13.742062729Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:13.822148463Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:13.90288444Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:13.982222299Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:14.062266848Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:14.158036313Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:14.239815175Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:14.31855671Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:14.398658988Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:14.478097166Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:14.558064628Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:14.653635851Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:14.733862354Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:14.814095064Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:14.894297599Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:14.974154531Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:15.054121256Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:15.149696831Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:15.22999479Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:15.317405682Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:15.405836099Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:15.486690413Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:15.566133935Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:15.662184072Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:15.742338158Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:15.821890161Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:15.902666202Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:15.982139068Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:16.062064097Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:16.157689112Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:16.239538886Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:16.318150948Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:16.398617835Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:16.478076845Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:16.558181586Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:16.638086838Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:16.718253052Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:16.798565922Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:16.878003012Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:16.958704141Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:17.038111758Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:17.118471093Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:17.198040791Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:17.277963291Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:17.358178432Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:17.43802922Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:17.518322506Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:17.598402095Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:17.678091122Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:17.758361496Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:17.838346492Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:17.918231264Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:17.998002275Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:18.078286153Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:18.158014411Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:18.238202865Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:18.318348054Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:18.398848188Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:18.478261469Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:18.558322626Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:18.65386492Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:18.734186269Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:18.814294498Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:18.894694696Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:18.974340107Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:19.054004909Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:19.150036709Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:19.230313674Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:19.310168557Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:19.390522323Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:19.470226453Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:19.550292666Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:19.64574379Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:19.72609746Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:19.806215993Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:19.886565822Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:19.966297857Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:20.046018915Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:20.141735609Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:20.222148127Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:20.302169058Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:20.382561416Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:20.462217354Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:20.542153997Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:20.637714626Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:20.718134632Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:20.79832414Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:20.878771474Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:20.958190131Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:21.038199574Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:21.13363601Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:21.214135984Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:21.294112467Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:21.374247287Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:21.45414393Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:21.534030653Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:21.613818687Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:21.694184836Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:21.774070375Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:21.853915497Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:21.934230958Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:22.014027984Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:22.093978771Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:22.17398255Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:22.25418633Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:22.33444195Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:22.413879902Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:22.493769953Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:22.574147238Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:22.653876487Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:22.734138988Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:22.814645105Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:22.894260146Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:22.975821981Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:23.054251448Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:23.135040511Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:23.214204445Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:23.294210368Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:23.374343971Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:23.454055396Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:23.53388231Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:23.629659515Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:23.709819679Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:23.790070114Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:23.870180806Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:23.950007079Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:24.02999969Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:24.125609246Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:24.205959298Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:24.286057989Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:24.381495992Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:24.461932189Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:24.541945855Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:24.637637172Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:24.718511227Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:24.798104795Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:24.893660623Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:24.974004275Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:25.054153238Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:25.149649769Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:25.229417834Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:25.312251098Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:25.408491793Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:25.485685893Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:25.565903656Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:25.661390587Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:25.742476931Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:25.821980418Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:25.902350918Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:25.982767019Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:26.061918312Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:26.15734729Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:26.238236001Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:26.318128642Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:26.397711457Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:26.477873124Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:26.557941926Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:26.639153294Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:26.742619147Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:26.829717586Z", "value": 96.6},
{"timestamp": "2024-05-17T08:50:26.909782356Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:26.9910175Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:27.070117081Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:27.149956217Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:27.229964379Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:27.30986838Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:27.389723549Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:27.471052037Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:27.549954561Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:27.630077763Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:27.70969373Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:27.789609667Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:27.869716549Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:27.949756007Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:28.029900425Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:28.110071403Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:28.189965836Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:28.269882061Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:28.34987579Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:28.429828367Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:28.509748527Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:28.589807761Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:28.669798322Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:28.749863892Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:28.829914613Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:28.909751957Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:28.99049417Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:29.07014697Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:29.165449258Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:29.245944174Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:29.32590491Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:29.405903887Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:29.486007057Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:29.565793873Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:29.661440067Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:29.741807942Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:29.824035026Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:29.902241802Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:29.981840169Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:30.061803337Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:30.157380379Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:30.23784451Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:30.317905599Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:30.398095872Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:30.47787456Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:30.557974241Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:30.653324433Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:30.734060758Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:30.813976022Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:30.894102807Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:30.973891607Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:31.054137336Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:31.14973153Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:31.23004718Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:31.30970161Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:31.389766155Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:31.469808172Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:31.549745899Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:31.629659307Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:31.709698732Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:31.789710348Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:31.869904942Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:31.949672429Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:32.029667757Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:32.109657933Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:32.189653421Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:32.269641933Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:32.349589772Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:32.429653901Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:32.509887054Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:32.5895075Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:32.669799822Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:32.749692493Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:32.829952846Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:32.909852398Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:32.994225317Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:33.070093423Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:33.149845517Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:33.229775629Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:33.309815725Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:33.390006381Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:33.469645099Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:33.549776172Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:33.645326556Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:33.725410012Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:33.805632957Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:33.886037695Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:33.965684829Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:34.04564102Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:34.141381645Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:34.221538318Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:34.301616046Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:34.381910638Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:34.461542444Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:34.542000046Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:34.637264444Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:34.717690526Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:34.798198016Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:34.878042879Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:34.95761238Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:35.03730409Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:35.133222987Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:35.213562124Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:35.29356382Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:35.376244313Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:35.453470281Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:35.533564585Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:35.629043448Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:35.709409369Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:35.789753658Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:35.871399938Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:35.949596024Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:36.029736664Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:36.125170375Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:36.205642728Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:36.285300965Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:36.365598053Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:36.445575908Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:36.525670435Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:36.605877187Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:36.685806242Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:36.765528927Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:36.84582096Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:36.925249531Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:37.005210234Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:37.085782012Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:37.165793626Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:37.245753433Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:37.32555023Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:37.405539157Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:37.485678356Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:37.566369302Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:37.645675825Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:37.725799024Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:37.805518317Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:37.885519436Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:37.965368842Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:38.045346888Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:38.125257382Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:38.205409893Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:38.285549508Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:38.365624482Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:38.445782786Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:38.525506302Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:38.605659869Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:38.685913437Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:38.76559737Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:38.845577016Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:38.92552303Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:39.006114551Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:39.085628339Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:39.16552488Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:39.245449454Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:39.325264459Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:39.405708555Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:39.48551268Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:39.565723047Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:39.661371382Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:39.741647477Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:39.821656915Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:39.901799858Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:39.98216469Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:40.061555501Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:40.157058043Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:40.237437946Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:40.317571129Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:40.39780188Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:40.479199804Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:40.557382353Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:40.652969151Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:40.733427103Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:40.813370397Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:40.893562427Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:40.973302744Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:41.053348789Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:41.149276645Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:41.229423843Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:41.309417985Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:41.389412286Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:41.469531388Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:41.549709466Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:41.629293814Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:41.709526356Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:41.789499505Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:41.869349422Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:41.949339819Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:42.029452137Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:42.109412934Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:42.189487076Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:42.271510891Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:42.349499742Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:42.429366747Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:42.509411544Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:42.589447509Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:42.669454898Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:42.749401519Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:42.829498925Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:42.909412874Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:42.989629928Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:43.070073223Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:43.150923976Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:43.229537758Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:43.309529371Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:43.390386012Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:43.469588373Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:43.549435761Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:43.644883485Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:43.725127451Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:43.805306361Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:43.8857734Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:43.965344467Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:44.047766364Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:44.14424843Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:44.300057201Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:44.381473621Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:44.461129232Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:44.541090892Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:44.636853434Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:44.717270553Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:44.79733487Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:44.878187575Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:44.957271406Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:45.037071082Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:45.132685143Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:45.213548119Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:45.295577086Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:45.388980415Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:45.477280006Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:45.564781353Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:45.660942841Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:45.741453976Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:45.821309171Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:45.902258964Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:45.981304748Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:46.061173031Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:46.158463004Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:46.241973546Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:46.317472015Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:46.397153353Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:46.476970308Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:46.556992833Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:46.637145245Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:46.716923288Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:46.796910196Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:46.876942928Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:46.957080749Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:47.037060041Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:47.117043396Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:47.196999616Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:47.278448259Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:47.357481978Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:47.437948184Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:47.51800674Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:47.597337036Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:47.677284488Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:47.757284323Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:47.837210719Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:47.91722345Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:47.998115739Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:48.077060305Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:48.157189549Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:48.237291337Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:48.317252996Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:48.397307264Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:48.477221179Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:48.560064485Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:48.653396869Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:48.733276831Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:48.813255451Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:48.893611Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:48.973206001Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:49.052994987Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:49.148888408Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:49.229188373Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:49.309280849Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:49.389543981Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:49.469208102Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:49.549285026Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:49.645153647Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:49.725233418Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:49.805155973Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:49.88552173Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:49.965112987Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:50.045555288Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:50.14089549Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:50.221292447Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:50.300943288Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:50.381535926Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:50.461141039Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:50.541194346Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:50.636777205Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:50.717291122Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:50.797173868Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:50.877264168Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:50.957264962Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:51.037131101Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:51.132681031Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:51.213046819Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:51.293291231Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:51.373119033Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:51.453082355Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:51.533172718Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:51.613075176Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:51.693036835Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:51.773050269Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:51.853099192Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:51.933075923Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:52.01313627Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:52.093093672Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:52.175348781Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:52.25344979Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:52.333051734Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:52.413100913Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:52.494150896Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:52.573117957Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:52.653591586Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:52.733258075Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:52.813005684Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:52.893208623Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:52.973194665Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:53.057472409Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:53.1352634Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:53.213851643Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:53.293005809Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:53.373221004Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:53.453094981Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:53.533030943Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:53.628638953Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:53.708818116Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:53.789000223Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:53.869124985Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:53.949024307Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:54.030912502Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:54.12462991Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:54.204918513Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:54.2859076Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:54.380566421Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:54.460923025Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:54.541071755Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:54.636620053Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:54.716986064Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:54.796984778Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:54.87738039Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:54.956989629Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:55.03670319Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:55.132273631Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:55.213485982Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:55.293065238Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:55.372957007Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:55.452797063Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:55.532924673Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:55.628499786Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:55.70889351Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:55.789046208Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:55.869023161Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:55.948974515Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:56.029358382Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:56.124438996Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:56.204919248Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:56.284850697Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:56.364857218Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:56.444927579Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:56.525082613Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:56.604946062Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:56.684885831Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:56.765807429Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:56.845612381Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:56.924960595Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:57.004940748Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:57.084956357Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:57.164896605Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:57.244949047Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:57.324703022Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:57.404931976Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:57.48479824Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:57.564812889Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:57.644617329Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:57.724784235Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:57.804869956Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:57.885010078Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:57.964841206Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:58.044969999Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:58.124780519Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:58.205027457Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:58.286681026Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:58.380524577Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:58.460809115Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:58.540765684Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:58.636427772Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:58.716873271Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:58.796782128Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:58.87709825Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:58.957386436Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:59.038090368Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:59.132647203Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:59.213720416Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:59.292746836Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:59.373345231Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:59.452878789Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:59.533155999Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:59.628317765Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:59.708933952Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:59.788719479Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:59.884325183Z", "value": 96.5},
{"timestamp": "2024-05-17T08:50:59.966218273Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:00.045019091Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:00.140491194Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:00.221178102Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:00.300841228Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:00.381188294Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:00.460787004Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:00.540980565Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:00.636394876Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:00.716776438Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:00.797391985Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:00.892299701Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:00.972720304Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:01.055058931Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:01.148594416Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:01.228743369Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:01.308519391Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:01.388970201Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:01.468675056Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:01.548841672Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:01.628751712Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:01.708781272Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:01.788785519Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:01.868767335Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:01.948771199Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:02.029809564Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:02.108903919Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:02.188638565Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:02.268664477Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:02.348660532Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:02.428919661Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:02.510137675Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:02.5896992Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:02.668818355Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:02.748644362Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:02.828706881Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:02.908677817Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:02.988814449Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:03.0718366Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:03.149266434Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:03.228686326Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:03.309032303Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:03.390633071Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:03.468995005Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:03.548678963Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:03.644331962Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:03.724587987Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:03.804639498Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:03.885081284Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:03.964710617Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:04.044721072Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:04.140240726Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:04.22081656Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:04.300693574Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:04.381092063Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:04.46065618Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:04.54078094Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:04.636284881Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:04.716611274Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:04.796603233Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:04.877040634Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:04.957294354Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:05.036464037Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:05.132189548Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:05.212591332Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:05.298951323Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:05.388364002Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:05.46866329Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:05.548620465Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:05.644575384Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:05.72437147Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:05.804636646Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:05.885040735Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:05.964643412Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:06.044395337Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:06.140119087Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:06.220597768Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:06.301318274Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:06.380658197Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:06.460744268Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:06.540587938Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:06.620560984Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:06.700489326Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:06.780521541Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:06.860516731Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:06.940616882Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:07.020621544Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:07.100899424Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:07.180324691Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:07.260491722Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:07.340367296Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:07.420515382Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:07.500650093Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:07.580630787Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:07.660676986Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:07.740539439Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:07.820643206Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:07.900503483Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:07.980505425Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:08.061113386Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:08.140944767Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:08.220624916Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:08.300580553Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:08.380836065Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:08.460545301Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:08.540932429Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:08.63648965Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:08.716460455Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:08.796529694Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:08.876820597Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:08.956496489Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:09.036811008Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:09.132019427Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:09.213956803Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:09.293104948Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:09.388100853Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:09.468357068Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:09.54839181Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:09.644062439Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:09.724454303Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:09.804510677Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:09.88482542Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:09.964539648Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:10.048675627Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:10.14019977Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:10.220467089Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:10.301248234Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:10.396051403Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:10.476363649Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:10.556355095Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:10.651896027Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:10.732395635Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:10.813988528Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:10.908253198Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:10.988465828Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:11.069021628Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:11.163749884Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:11.244172435Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:11.324434793Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:11.404244989Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:11.484309907Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:11.564038758Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:11.644483166Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:11.724326354Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:11.804191494Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:11.884133211Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:11.964395698Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:12.04619736Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:12.124401019Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:12.204436752Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:12.28457607Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:12.364296953Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:12.444793392Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:12.524408099Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:12.60435564Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:12.684340589Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:12.764369505Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:12.844254262Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:12.924325579Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:13.004238335Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:13.084498325Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:13.16425588Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:13.244545246Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:13.324280753Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:13.404509255Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:13.48414873Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:13.564195183Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:13.659814866Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:13.740170888Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:13.820327262Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:13.900572243Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:13.980302023Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:14.060045786Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:14.15590451Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:14.236347029Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:14.316268648Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:14.396610014Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:14.476230865Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:14.556217445Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:14.651876264Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:14.73214467Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:14.812201778Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:14.892922186Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:14.972322812Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:15.052118031Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:15.14792357Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:15.228332168Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:15.308133595Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:15.388613042Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:15.468343268Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:15.548575098Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:15.644201981Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:15.724323185Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:15.803953891Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:15.884595002Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:15.964358701Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:16.044601474Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:16.139891203Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:16.220201656Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:16.300175052Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:16.3802128Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:16.460799351Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:16.540530281Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:16.62032294Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:16.70012587Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:16.780165922Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:16.8604606Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:16.940315275Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:17.021752261Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:17.100266801Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:17.180220293Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:17.26017116Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:17.340460045Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:17.420370528Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:17.50020965Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:17.581146699Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:17.660163993Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:17.740186733Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:17.820227744Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:17.900137971Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:17.980218055Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:18.060417435Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:18.140232622Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:18.220312897Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:18.300125395Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:18.383301463Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:18.460460667Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:18.540686416Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:18.635807215Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:18.716190084Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:18.796306296Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:18.876622093Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:18.957261475Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:19.036205809Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:19.131817459Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:19.212122983Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:19.292114554Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:19.372173421Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:19.452075648Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:19.53201109Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:19.628886586Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:19.708171465Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:19.788110108Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:19.868280944Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:19.948112098Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:20.0279781Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:20.108237928Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:20.188057306Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:20.268095596Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:20.348121759Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:20.428018513Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:20.50804602Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:20.588447897Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:20.668443051Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:20.748157149Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:20.828029711Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:20.908093922Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:20.988107092Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:21.068159527Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:21.163548103Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:21.243979547Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:21.324179279Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:21.404029728Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:21.484076243Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:21.564145158Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:21.643996695Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:21.724281483Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:21.804241501Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:21.885997849Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:21.964121826Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:22.044133332Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:22.124068934Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:22.203922679Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:22.283977481Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:22.364037084Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:22.443973838Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:22.524077888Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:22.603910226Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:22.683772899Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:22.763932086Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:22.843968104Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:22.924016635Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:23.003984717Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:23.084000031Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:23.1639084Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:23.24403597Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:23.324322198Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:23.404153895Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:23.484048152Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:23.563836073Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:23.659501417Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:23.740007198Z", "value": 96.5},
{"timestamp": "2024-05-17T08:51:34.044360185Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:34.139344723Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:34.219646787Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:34.299646866Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:34.379962819Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:34.459579376Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:34.539517374Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:34.635047643Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:34.715773549Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:34.795807741Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:34.891238969Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:34.971692394Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:35.052503037Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:35.147199861Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:35.227473061Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:35.307376147Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:35.38791962Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:35.467536529Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:35.5475088Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:35.643973601Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:35.723654894Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:35.803593564Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:35.883824012Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:35.963574138Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:36.043825865Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:36.138887395Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:36.219733142Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:36.299905413Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:36.379551122Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:36.459454208Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:36.5398796Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:36.61966323Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:36.699536875Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:36.779407961Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:36.85943348Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:36.939617623Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:37.019550181Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:37.099916501Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:37.179462657Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:37.259491728Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:37.3390567Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:37.419625549Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:37.499537274Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:37.579583977Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:37.659524343Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:37.739387268Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:37.819556851Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:37.899524801Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:37.979466607Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:38.059718719Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:38.139603244Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:38.219379385Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:38.299421383Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:38.379872439Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:38.459482947Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:38.539513905Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:38.634960268Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:38.71529478Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:38.79532961Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:38.875841818Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:38.955331718Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:39.035528565Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:39.130860303Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:39.211359071Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:39.291671278Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:39.386791655Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:39.467485976Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:39.547436357Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:39.642840704Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:39.72333784Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:39.803289533Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:39.88385115Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:39.963385497Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:40.043276614Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:40.138733056Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:40.219496434Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:40.299728928Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:40.394684248Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:40.475284296Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:40.555541207Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:40.650911953Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:40.731297024Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:40.811361582Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:40.891614941Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:40.971531882Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:41.050922484Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:41.146658383Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:41.227251232Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:41.307341453Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:41.387296602Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:41.467701353Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:41.547155444Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:41.62702448Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:41.707040686Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:41.787697886Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:41.867320137Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:41.946980565Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:42.027499493Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:42.107342737Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:42.18738819Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:42.267384203Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:42.34740908Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:42.426926178Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:42.507265297Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:42.58723187Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:42.667432844Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:42.747227256Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:42.827262469Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:42.907200209Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:42.98718179Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:43.0674827Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:43.147267064Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:43.227245701Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:43.307187793Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:43.387592544Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:43.467180234Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:43.547194359Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:43.642550928Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:43.722896926Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:43.803255533Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:43.883674396Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:43.963197286Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:44.043263411Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:44.140231283Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:44.219336987Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:44.298835845Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:44.379382036Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:44.458911294Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:44.538915339Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:44.634468292Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:44.714846803Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:44.794838687Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:44.875812208Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:44.954782008Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:45.035126534Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:45.13053459Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:45.210918764Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:45.290652055Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:45.372562189Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:45.451278962Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:45.530979325Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:45.626827512Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:45.706881668Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:45.78679432Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:45.866935709Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:45.947046762Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:46.026949237Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:46.123661716Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:46.202795899Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:46.282907016Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:46.362968724Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:46.442904832Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:46.522838795Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:46.602793623Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:46.68268621Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:46.762766447Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:46.842736827Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:46.922730278Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:47.00273765Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:47.082738686Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:47.162764106Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:47.24323692Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:47.32290173Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:47.402940686Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:47.482982778Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:47.563005253Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:47.642892912Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:47.723635776Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:47.803313706Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:47.883378134Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:47.962940639Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:48.044804884Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:48.122994423Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:48.202915778Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:48.283046574Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:48.363029753Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:48.442950724Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:48.522992208Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:48.602904507Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:48.682949894Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:48.762914929Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:48.843002717Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:48.922898312Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:49.002972788Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:49.08278083Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:49.162919722Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:49.242841941Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:49.322803232Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:49.403272269Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:49.482945239Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:49.562886658Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:49.658436346Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:49.738797735Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:49.818832562Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:49.899386432Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:49.979005289Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:50.058818771Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:50.154974574Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:50.23570662Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:50.315529287Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:50.395266352Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:50.474729816Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:50.554860964Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:50.653473995Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:50.730842025Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:50.810800051Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:50.891410913Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:50.970912522Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:51.050855892Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:51.146424844Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:51.226846776Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:51.306812035Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:51.386777805Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:51.466781432Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:51.546839107Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:51.626788941Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:51.706870713Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:51.786812675Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:51.866822958Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:51.946800568Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:52.026833795Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:52.106650188Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:52.186854008Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:52.26680941Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:52.346816557Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:52.426956856Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:52.506886434Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:52.586933804Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:52.666571925Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:52.779826115Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:52.859006922Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:52.938734291Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:53.018739101Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:53.098780104Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:53.178691569Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:53.25877238Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:53.338829798Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:53.418694032Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:53.498706458Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:53.578650244Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:53.658459405Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:53.738814521Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:53.818735683Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:53.899927859Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:53.978883608Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:54.059007202Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:54.15436012Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:54.234747076Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:54.31471275Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:54.39527849Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:54.474767074Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:54.554755275Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:54.650296162Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:54.730677614Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:54.810677592Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:54.890995459Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:54.970708236Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:55.050798134Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:55.146216075Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:55.226864824Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:55.306301919Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:55.387027532Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:55.466732309Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:55.546869663Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:55.642980888Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:55.722711872Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:55.802797642Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:55.883215382Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:55.962697917Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:56.042808711Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:56.138208348Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:56.218578632Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:56.298623537Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:56.378647387Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:56.458640996Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:56.538563341Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:56.619764349Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:56.698790145Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:56.778637962Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:56.858905205Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:56.938616989Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:57.018707814Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:57.09839707Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:57.179001626Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:57.25863549Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:57.338704779Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:57.418590612Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:57.498605405Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:57.578628486Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:57.658716112Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:57.73853468Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:57.818513505Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:57.898728459Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:57.97852482Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:58.058454972Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:58.138605094Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:58.21875128Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:58.298538903Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:58.379155811Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:58.458798795Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:58.538574194Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:58.63410164Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:58.71476226Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:58.794783357Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:58.889821232Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:58.970535164Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:59.050565861Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:59.146058426Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:59.226921159Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:59.306359404Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:59.386897208Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:59.466499391Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:59.546531655Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:59.642918464Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:59.72259172Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:59.802607632Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:59.882887898Z", "value": 96.7},
{"timestamp": "2024-05-17T08:51:59.962578978Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:00.042546858Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:00.138137599Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:00.218694346Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:00.298541906Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:00.3789295Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:00.458646723Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:00.538475723Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:00.634119744Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:00.714568042Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:00.79428293Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:00.874591995Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:00.954376611Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:01.034375627Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:01.129825759Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:01.210415562Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:01.290418898Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:01.372012546Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:01.450651204Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:01.532017427Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:01.61056418Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:01.690301659Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:01.770468804Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:01.85041918Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:01.930434004Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:02.010402428Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:02.091285448Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:02.170476268Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:02.250370292Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:02.330405884Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:02.4103825Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:02.490522348Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:02.570415892Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:02.650376219Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:02.730368163Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:02.810413996Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:02.890401395Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:02.970368571Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:03.050392899Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:03.130392331Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:03.210417491Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:03.290328794Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:03.370689507Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:03.450660331Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:03.530806771Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:03.626218182Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:03.706222446Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:03.786449367Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:03.866513919Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:03.94675412Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:04.026305037Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:04.105983731Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:04.186381533Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:04.266309316Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:04.346103306Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:04.426063153Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:04.50633321Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:04.586362434Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:04.666307881Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:04.746317488Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:04.826391544Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:04.906323679Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:04.986346215Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:05.068138743Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:05.161821985Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:05.242285195Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:05.325143008Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:05.402459386Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:05.483163557Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:05.562283399Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:05.657732922Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:05.738246116Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:05.818383404Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:05.898575732Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:05.978487419Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:06.058343681Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:06.1538565Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:06.234479518Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:06.314316708Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:06.394279627Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:06.47421653Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:06.554306681Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:06.634757602Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:06.71451412Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:06.794255694Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:06.874228852Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:06.954219419Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:07.034643684Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:07.114200809Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:07.194259312Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:07.274282199Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:07.354501215Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:07.434151076Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:07.514965038Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:07.594039632Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:07.674068567Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:07.754086174Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:07.834032261Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:07.913974923Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:07.994273875Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:08.074360282Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:08.154453153Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:08.234350055Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:08.314100172Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:08.394430516Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:08.474143002Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:08.554481474Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:08.649917107Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:08.730070843Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:08.810342627Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:08.890521418Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:08.970196879Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:09.050197525Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:09.145752327Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:09.22627224Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:09.306235158Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:09.386460477Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:09.466164834Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:09.546155208Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:09.641865019Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:09.722098147Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:09.802101385Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:09.882582034Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:09.96214495Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:10.04304464Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:10.13769531Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:10.218243414Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:10.29820342Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:10.393810606Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:10.474059829Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:10.55411094Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:10.649842478Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:10.730056085Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:10.810521854Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:10.890636996Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:10.970324713Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:11.050134318Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:11.145553054Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:11.225979462Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:11.30597982Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:11.385970322Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:11.466276313Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:11.546096734Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:11.626111876Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:11.70611281Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:11.786232752Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:11.866025365Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:11.946133403Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:12.02605792Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:12.105924037Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:12.186106028Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:12.266045009Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:12.346134423Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:12.42611318Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:12.505968449Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:12.58591223Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:12.66600478Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:12.745849553Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:12.825941751Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:12.905812636Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:12.985801889Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:13.066342729Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:13.145995693Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:13.226064178Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:13.306013719Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:13.386402975Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:13.466181507Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:13.546013415Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:13.646622801Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:13.723773544Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:13.802150054Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:13.882476525Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:13.96211448Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:14.041971029Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:14.137587526Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:14.217979276Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:14.297994002Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:14.378378617Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:14.458019196Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:14.538067777Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:14.63371621Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:14.714165721Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:14.794048318Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:14.8743289Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:14.953964232Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:15.033961325Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:15.129314652Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:15.209819587Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:15.289960873Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:15.369913517Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:15.449977522Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:15.529975447Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:15.625538472Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:15.706058319Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:15.785798642Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:15.8659982Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:15.945900317Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:16.025838689Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:16.105993734Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:16.185818954Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:16.265905871Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:16.345914484Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:16.42583356Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:16.505943741Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:16.585999394Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:16.66602183Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:16.746113963Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:16.825890383Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:16.905940916Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:16.985936856Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:17.067693861Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:17.145939361Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:17.225963621Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:17.305799945Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:17.385756333Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:17.465928946Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:17.546092183Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:17.625937915Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:17.705895583Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:17.785916644Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:17.866057865Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:17.945825836Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:18.025784688Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:18.105805652Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:18.18616185Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:18.26571414Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:18.345840704Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:18.425665732Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:18.505845481Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:18.58577006Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:18.665795505Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:18.746212151Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:18.825860921Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:18.905862781Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:18.986147555Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:19.066681993Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:19.16164671Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:19.241919451Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:19.322173184Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:19.402028451Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:19.482847851Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:19.561838346Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:19.657364409Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:19.737498845Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:19.817652194Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:19.89811204Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:19.978090316Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:20.057753102Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:20.153282685Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:20.233819011Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:20.313744422Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:20.3941675Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:20.473960302Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:20.55399765Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:20.649546689Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:20.729500709Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:20.809707977Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:20.890177999Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:20.969779729Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:21.049905941Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:21.148990901Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:21.225868265Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:21.305668811Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:21.385819056Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:21.465498801Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:21.545762134Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:21.626481437Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:21.705465435Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:21.785665696Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:21.865861892Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:21.945782823Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:22.02572209Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:22.114487608Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:22.201596829Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:22.281775937Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:22.361713348Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:22.441844392Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:22.52196894Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:22.601787886Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:22.68167704Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:22.76166354Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:22.841745655Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:22.921677818Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:23.001698717Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:23.081442847Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:23.161559906Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:23.241473157Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:23.3214994Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:23.402445807Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:23.481795919Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:23.561658481Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:23.657111711Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:23.737481156Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:23.817599751Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:23.897918572Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:23.977910286Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:24.057831441Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:24.153308862Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:24.233630371Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:24.314036871Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:24.394156074Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:24.473673963Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:24.553643117Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:24.649143131Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:24.72957456Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:24.80998522Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:24.890011143Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:24.970466188Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:25.049631051Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:25.129263467Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:25.22509561Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:25.305283069Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:25.385207872Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:25.46553146Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:25.545738215Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:25.641326869Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:25.721510616Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:25.8034457Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:25.897297481Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:25.977581037Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:26.057551951Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:26.152982748Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:26.233680225Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:26.313738212Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:26.393291524Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:26.473521447Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:26.553514153Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:26.63366942Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:26.718875624Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:26.793877202Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:26.873647443Z", "value": 96.7},
{"timestamp": "2024-05-17T08:52:26.953587317Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:27.033535383Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:27.113425368Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:27.194168126Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:27.273619645Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:27.353526207Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:27.433594241Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:27.513478274Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:27.593650533Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:27.673708391Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:27.753961547Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:27.833665291Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:27.913640301Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:27.993548559Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:28.073485968Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:28.153590066Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:28.233501876Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:28.313654518Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:28.393859737Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:28.473454841Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:28.553456474Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:28.649315081Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:28.729590156Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:28.809618093Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:28.88985Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:28.969930322Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:29.049545586Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:29.145145023Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:29.225431618Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:29.305561796Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:29.386636779Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:29.465554439Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:29.545523336Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:29.642166266Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:29.721687321Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:29.801587674Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:29.881920605Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:29.961510621Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:30.042368834Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:30.137038154Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:30.217363341Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:30.297578127Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:30.381014881Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:30.457683955Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:30.537464627Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:30.633121215Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:30.713738852Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:30.793467364Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:30.87368359Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:30.95346199Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:31.033465703Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:31.132847942Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:31.209728664Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:31.289529048Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:31.369519321Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:31.449354841Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:31.529585755Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:31.609525724Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:31.689456989Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:31.769094364Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:31.849207422Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:31.929354207Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:32.011516299Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:32.089359713Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:32.169437922Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:32.249349283Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:32.329370628Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:32.409428261Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:32.489340197Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:32.57188869Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:32.649442855Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:32.729366504Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:32.809375849Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:32.889417066Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:32.96939601Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:33.0494779Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:33.129529548Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:33.209346444Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:33.289393485Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:33.389508526Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:33.465660252Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:33.546320896Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:33.640859911Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:33.721110568Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:33.801366442Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:33.881790541Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:33.961535436Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:34.041353388Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:34.137448185Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:34.217357753Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:34.297300089Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:34.378015069Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:34.457469275Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:34.537271482Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:34.632929798Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:34.713390024Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:34.793449161Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:34.873847819Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:34.953368841Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:35.03336065Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:35.130004794Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:35.209436759Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:35.289295767Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:35.369158806Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:35.449276951Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:35.529290295Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:35.62492285Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:35.705365924Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:35.785279652Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:35.86527146Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:35.945035779Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:36.02529098Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:36.105191876Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:36.184982467Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:36.265313412Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:36.345210596Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:36.425208164Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:36.505314404Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:36.585311492Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:36.665315236Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:36.745213603Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:36.825303779Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:36.905258243Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:36.985227555Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:37.065374307Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:37.145177986Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:37.225223714Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:37.305271874Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:37.385672643Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:37.465195521Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:37.545267649Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:37.625282657Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:37.70533152Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:37.785172319Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:37.865208863Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:37.945190175Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:38.025254751Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:38.105224222Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:38.185306782Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:38.265223101Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:38.345336797Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:38.425155579Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:38.505286108Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:38.585219643Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:38.665220378Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:38.745539483Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:38.825236121Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:38.905282841Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:38.98522204Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:39.065836602Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:39.160727809Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:39.241141922Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:39.321131297Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:39.401598594Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:39.481192128Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:39.561112287Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:39.656679784Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:39.737118026Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:39.817097705Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:39.897432906Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:39.977175176Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:40.057209607Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:40.152574607Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:40.233357362Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:40.313562098Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:40.39369221Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:40.473238318Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:40.553072845Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:40.648710998Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:40.729262744Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:40.809282807Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:40.889557271Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:40.969176437Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:41.049043571Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:41.144746781Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:41.225029501Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:41.3051111Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:41.385130971Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:41.465038169Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:41.545508666Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:41.625096855Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:41.705071126Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:41.785153621Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:41.865823991Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:41.944929201Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:42.026427063Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:42.105412689Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:42.184954669Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:42.264749259Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:42.345056875Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:42.425992622Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:42.505067048Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:42.585799626Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:42.665048741Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:42.744964259Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:42.82505293Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:42.90577946Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:42.985018271Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:43.066300515Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:43.144872859Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:43.224804505Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:43.304980184Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:43.387681571Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:43.474924356Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:43.560476925Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:43.65650868Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:43.737077129Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:43.816953126Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:43.89727655Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:43.976914947Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:44.057076514Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:44.152367817Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:44.233288747Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:44.312995272Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:44.393203911Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:44.472807555Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:44.552781953Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:44.64843265Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:44.72882081Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:44.809010281Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:44.889193864Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:44.968963301Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:45.048734946Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:45.144458411Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:45.225225868Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:45.306182543Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:45.403354687Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:45.480778352Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:45.560690542Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:45.656434295Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:45.736809366Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:45.816676019Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:45.896993363Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:45.976725487Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:46.056776685Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:46.153511771Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:46.240967228Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:46.32824854Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:46.408649756Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:46.488677946Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:46.56874924Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:46.649079991Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:46.72862181Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:46.809793749Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:46.88869995Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:46.968804172Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:47.048663849Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:47.128693318Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:47.208725028Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:47.288673089Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:47.368662078Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:47.448616092Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:47.528834938Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:47.608830999Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:47.689399288Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:47.768994835Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:47.849009009Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:47.929128751Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:48.00912878Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:48.088852872Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:48.168835365Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:48.248784194Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:48.328908512Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:48.408944253Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:48.488946042Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:48.569020216Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:48.64920575Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:48.728795633Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:48.808801326Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:48.889252718Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:48.968732296Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:49.048839494Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:49.145356401Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:49.224861996Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:49.305732237Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:49.401224308Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:49.480866927Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:49.560821004Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:49.656396147Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:49.736794994Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:49.816894831Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:49.897120621Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:49.976744904Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:50.056963686Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:50.154084533Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:50.232886252Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:50.312762888Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:50.393458888Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:50.472722497Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:50.552745054Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:50.649066472Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:50.728577379Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:50.808759712Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:50.889080415Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:50.968636217Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:51.048687318Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:51.144180668Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:51.224453722Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:51.304683768Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:51.384763253Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:51.464659185Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:51.544732909Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:51.624619817Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:51.704956264Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:51.784660835Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:51.864636831Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:51.945028541Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:52.02470972Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:52.104695445Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:52.184627697Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:52.264676845Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:52.344734122Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:52.425013799Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:52.504445633Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:52.58505776Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:52.664736219Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:52.744487958Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:52.824835444Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:52.904630671Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:52.98508347Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:53.06475668Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:53.145211814Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:53.224629824Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:53.304678108Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:53.384971802Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:53.464642324Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:53.544639216Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:53.645045965Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:53.720605268Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:53.800591344Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:53.881312752Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:53.96060532Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:54.040614884Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:54.136350251Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:54.216621512Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:54.296649348Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:54.377009954Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:54.456692252Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:54.53674956Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:54.632229373Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:54.712629723Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:54.792675991Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:54.872979412Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:54.952771311Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:55.03254257Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:55.128030319Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:55.208558157Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:55.288754122Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:55.383869165Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:55.464502508Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:55.544704584Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:55.640280302Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:55.720483979Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:55.800532422Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:55.880881188Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:55.96056259Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:56.040476697Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:56.136392128Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:56.2164671Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:56.296569623Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:56.376533779Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:56.456469902Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:56.537214541Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:56.616531493Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:56.698926956Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:56.777032862Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:56.856494167Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:56.936661203Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:57.016433933Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:57.09665713Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:57.177645994Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:57.256700448Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:57.336545915Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:57.416381333Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:57.496659218Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:57.576538604Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:57.656393831Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:57.736607267Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:57.816477214Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:57.896494297Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:57.976596917Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:58.056494607Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:58.136335913Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:58.216435973Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:58.296220543Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:58.377307551Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:58.456598742Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:58.536318Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:58.632116822Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:58.712495219Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:58.792472685Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:58.872526249Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:58.952475843Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:59.032389726Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:59.127954914Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:59.211780879Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:59.288831132Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:59.383979742Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:59.464365723Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:59.54440911Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:59.640135611Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:59.720816121Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:59.80044053Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:59.880725678Z", "value": 96.6},
{"timestamp": "2024-05-17T08:52:59.9604858Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:00.040410338Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:00.136068007Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:00.217065862Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:00.296534974Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:00.377030267Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:00.456353106Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:00.536439405Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:00.632396819Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:00.712329389Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:00.792652778Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:00.872730052Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:00.952576446Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:01.03232764Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:01.128011804Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:01.208640473Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:01.288503027Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:01.368385101Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:01.44824903Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:01.528364705Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:01.608446556Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:01.688428662Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:01.768330768Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:01.848359786Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:01.928321093Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:02.008284639Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:02.088274777Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:02.168516628Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:02.248275181Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:02.328369415Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:02.40842621Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:02.488335996Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:02.568265333Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:02.648356464Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:02.728386122Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:02.808084195Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:02.888089629Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:02.968119703Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:03.048572531Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:03.132131454Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:03.208506119Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:03.288465376Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:03.383717378Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:03.464305823Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:03.544280857Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:03.640110653Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:03.721340125Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:03.800474003Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:03.88196546Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:03.960422022Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:04.040227103Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:04.135874179Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:04.217015106Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:04.29627356Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:04.391929883Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:04.472206518Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:04.552275728Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:04.647896084Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:04.728099534Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:04.808302249Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:04.888588644Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:04.968243548Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:05.048278358Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:05.143617304Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:05.224121587Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:05.304127245Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:05.389667425Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:05.464497922Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:05.544246938Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:05.641595973Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:05.720271064Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:05.800168881Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:05.880605357Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:05.960326981Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:06.040180926Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:06.135977537Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:06.216128187Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:06.296594999Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:06.376195374Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:06.456162631Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:06.536238913Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:06.616151321Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:06.696798198Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:06.776212364Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:06.857457035Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:06.93641984Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:07.016372121Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:07.096104144Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:07.176161162Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:07.256126595Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:07.336202972Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:07.415759219Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:07.496153678Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:07.576188871Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:07.656142688Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:07.736160441Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:07.816161746Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:07.896268203Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:07.976038819Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:08.060690514Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:08.136440663Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:08.215964621Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:08.296079751Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:08.376428385Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:08.456179705Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:08.536553779Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:08.631720436Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:08.712070894Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:08.792006278Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:08.872415361Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:08.952159449Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:09.032182738Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:09.128121941Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:09.208047565Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:09.28811591Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:09.383806345Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:09.46399997Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:09.544230012Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:09.639570653Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:09.720099288Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:09.800059056Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:09.880434059Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:09.960076545Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:10.04003753Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:10.136881825Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:10.216046774Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:10.296131599Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:10.376334952Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:10.456019839Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:10.536003063Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:10.631679193Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:10.712192404Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:10.792269325Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:10.887646093Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:10.967958311Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:11.048187425Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:11.144085668Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:11.223912475Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:11.303966611Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:11.383999116Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:11.464067844Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:11.544152413Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:11.624111509Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:11.704018348Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:11.78397002Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:11.864147805Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:11.943982293Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:12.023918988Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:12.104027813Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:12.185404259Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:12.264016373Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:12.344056333Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:12.424033797Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:12.504027101Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:12.584020852Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:12.664006188Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:12.74396522Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:12.824066845Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:12.90398898Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:12.984246637Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:13.06396266Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:13.143865979Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:13.226163805Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:13.303929419Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:13.385311145Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:13.464962783Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:13.544155091Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:13.639410098Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:13.722899034Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:13.800414247Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:13.880388062Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:13.959787987Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:14.039821739Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:14.13550254Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:14.215807333Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:14.295691356Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:14.376326998Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:14.455839276Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:14.535783043Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:14.631448068Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:14.711933342Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:14.792006518Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:14.872176078Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:14.951901348Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:15.031950908Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:15.127550108Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:15.207810773Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:15.287774668Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:15.36832775Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:15.447928699Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:15.52786245Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:15.623457011Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:15.703926316Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:15.783791491Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:15.864060059Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:15.943985682Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:16.024299915Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:16.10385136Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:16.183905495Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:16.263805102Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:16.343913158Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:16.423787964Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:16.504086645Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:16.583881003Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:16.66388669Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:16.743838809Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:16.823750927Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:16.903891303Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:16.983961055Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:17.063841205Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:17.144086573Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:17.223816131Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:17.303778393Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:17.383895953Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:17.463825831Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:17.543867806Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:17.62393839Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:17.703768428Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:17.784155716Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:17.863759257Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:17.94375544Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:18.023732999Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:18.103688797Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:18.183748116Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:18.263642859Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:18.343768002Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:18.423853753Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:18.503882288Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:18.583923655Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:18.66371046Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:18.743695987Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:18.82372801Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:18.903859297Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:18.983847064Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:19.063614733Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:19.159512942Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:19.239722181Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:19.319845212Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:19.400319541Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:19.479751753Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:19.559642495Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:19.655481407Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:19.735711831Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:19.815892078Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:19.896029253Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:19.975936955Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:20.055701745Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:20.151219695Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:20.23170148Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:20.312269921Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:20.392171191Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:20.471818571Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:20.551708385Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:20.651831797Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:20.727960121Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:20.807683982Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:20.88800055Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:20.967817371Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:21.047745521Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:21.143319504Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:21.223491783Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:21.303566909Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:21.383637076Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:21.463599242Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:21.54373232Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:21.623657462Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:21.703762796Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:21.78364301Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:21.863751865Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:21.94373195Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:22.023601572Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:22.10361737Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:22.18337115Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:22.263673062Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:22.343642651Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:22.423678129Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:22.503590279Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:22.583783773Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:22.663661971Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:22.743729417Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:22.823689119Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:22.903538196Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:22.983881291Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:23.0645689Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:23.143684789Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:23.22351809Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:23.303535648Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:23.39895795Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:23.48243882Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:23.559818669Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:23.655011145Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:23.73824139Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:23.815855065Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:23.895967439Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:23.975577507Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:24.055557464Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:24.151287511Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:24.231548429Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:24.312207846Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:24.407032385Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:24.487621465Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:24.567775023Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:24.662999627Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:24.743611876Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:24.823600185Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:24.903760079Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:24.983513443Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:25.06380345Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:25.158956534Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:25.239489902Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:25.320253222Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:25.399466136Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:25.479469133Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:25.55947741Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:25.654913152Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:25.7355726Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:25.815830286Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:25.895908324Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:25.975835353Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:26.055571788Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:26.150971721Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:26.231398272Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:26.31152943Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:26.391503051Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:26.47151072Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:26.551569909Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:26.631982956Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:26.712094177Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:26.791486036Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:26.871652169Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:26.951652766Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:27.031433842Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:27.111516071Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:27.191547324Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:27.271582993Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:27.351231205Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:27.431978141Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:27.511564944Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:27.5915449Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:27.671667738Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:27.751320685Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:27.831979557Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:27.911428343Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:27.991958254Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:28.071816546Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:28.151417013Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:28.231575626Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:28.311395742Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:28.391869205Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:28.471494408Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:28.551496348Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:28.646903705Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:28.727329487Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:28.807338692Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:28.887696378Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:28.967841807Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:29.047447234Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:29.142873598Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:29.223171988Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:29.303472426Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:29.383801503Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:29.46332613Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:29.543473095Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:29.638885315Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:29.720328446Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:29.79937291Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:29.880039461Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:29.959611224Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:30.039296778Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:30.134591014Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:30.215232285Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:30.295421426Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:30.375773928Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:30.455549179Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:30.535349646Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:30.630865355Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:30.711658722Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:30.791602454Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:30.886755857Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:30.967267815Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:31.047880478Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:31.142792056Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:31.223191982Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:31.303281378Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:31.382939188Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:31.46323969Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:31.543396606Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:31.62324933Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:31.703346566Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:31.783412634Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:31.863860368Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:31.943307394Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:32.023286134Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:32.103304105Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:32.185250758Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:32.263382097Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:32.34326474Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:32.42326668Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:32.50327294Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:32.58323792Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:32.663179411Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:32.743275911Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:32.823556636Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:32.903254191Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:32.983287395Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:33.063243958Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:33.142946152Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:33.22344019Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:33.303240689Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:33.383776103Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:33.464573118Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:33.544124335Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:33.638811655Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:33.719423358Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:33.799324529Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:33.879282404Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:33.95900815Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:34.038776585Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:34.134561925Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:34.215036859Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:34.295309072Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:34.390582122Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:34.470969759Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:34.550980274Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:34.646589134Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:34.727034948Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:34.807247544Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:34.887684301Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:34.967347135Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:35.047944053Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:35.142639436Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:35.223055969Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:35.30298946Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:35.383561258Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:35.463058299Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:35.543035502Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:35.638394728Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:35.719133951Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:35.799015473Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:35.8796922Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:35.959021752Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:36.03924622Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:36.134578662Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:36.215006203Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:36.294819853Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:36.375024449Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:36.454857875Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:36.535050087Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:36.615034554Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:36.695015725Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:36.774939039Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:36.855048531Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:36.935011493Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:37.014967032Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:37.095137388Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:37.175344703Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:37.254880784Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:37.335028675Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:37.414921301Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:37.495292874Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:37.574949787Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:37.654925774Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:37.735516355Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:37.81505618Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:37.89504823Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:37.974929049Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:38.054894635Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:38.134947294Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:38.215229298Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:38.294916515Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:38.375501272Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:38.454927016Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:38.535354716Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:38.630650326Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:38.710894186Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:38.79090726Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:38.871435473Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:38.951186114Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:39.030930804Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:39.126711471Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:39.206886498Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:39.286945493Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:39.36744465Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:39.447192315Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:39.527031148Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:39.62254839Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:39.702949115Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:39.783013357Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:39.878587336Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:39.958821787Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:40.038803533Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:40.134496968Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:40.214860764Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:40.294957422Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:40.375270562Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:40.454531345Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:40.535519207Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:40.630481919Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:40.712189081Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:40.790927141Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:40.871350617Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:40.950789641Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:41.030868123Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:41.126575414Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:41.206843369Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:41.286767866Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:41.366894861Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:41.446760542Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:41.526963697Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:41.606896515Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:41.686833652Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:41.76685319Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:41.846795128Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:41.926782378Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:42.006685659Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:42.086819022Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:42.166624671Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:42.246996946Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:42.326805571Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:42.406896277Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:42.486971591Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:42.567503739Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:42.647258124Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:42.726850748Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:42.806744941Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:42.886766175Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:42.966740944Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:43.046707394Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:43.12686194Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:43.206503204Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:43.28667103Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:43.367556108Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:43.446703417Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:43.526707467Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:43.62225674Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:43.716130198Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:43.798618163Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:43.879794954Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:43.958877143Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:44.038724776Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:44.134250785Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:44.215420792Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:44.294678726Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:44.390178526Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:44.472310586Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:44.550828324Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:44.646265821Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:44.726652944Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:44.806609921Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:44.88694066Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:44.966642308Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:45.046681685Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:45.142292174Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:45.222704577Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:45.303046388Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:45.382712708Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:45.463537816Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:45.542621669Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:45.638209246Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:45.718469905Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:45.798723267Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:45.878988885Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:45.958368356Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:46.038521749Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:46.134081902Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:46.214372864Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:46.295211829Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:46.374429858Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:46.454443027Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:46.534589061Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:46.614419285Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:46.694354022Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:46.774420471Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:46.854546409Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:46.93476617Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:47.016153778Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:47.094490523Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:47.174447819Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:47.254284315Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:47.334734414Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:47.414344861Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:47.49448139Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:47.574622976Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:47.654651601Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:47.734591585Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:47.814927923Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:47.894540866Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:47.974674516Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:48.054690468Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:48.134583924Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:48.214364228Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:48.294504693Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:48.374918823Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:48.454576854Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:48.53519713Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:48.630201375Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:48.710483409Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:48.790540098Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:48.870853044Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:48.950872997Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:49.030503315Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:49.126079467Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:49.206186748Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:49.28651115Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:49.382250311Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:49.46247436Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:49.542605289Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:49.637864Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:49.718587123Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:49.79830765Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:49.87868386Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:49.958456612Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:50.038598293Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:50.134082412Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:50.21578714Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:50.29451099Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:50.374955488Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:50.454466926Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:50.535052577Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:50.631714462Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:50.710375144Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:50.79078585Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:50.885925552Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:50.966741636Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:51.046412946Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:51.142098122Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:51.222409212Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:51.302479852Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:51.382490492Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:51.46427634Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:51.54266934Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:51.622406219Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:51.702435419Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:51.782372683Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:51.862468411Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:51.942388267Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:52.022360539Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:52.102453451Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:52.182381306Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:52.262407306Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:52.342395098Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:52.422345417Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:52.502418617Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:52.582362633Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:52.66234956Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:52.742385704Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:52.82238668Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:52.902410216Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:52.982354551Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:53.062437447Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:53.142393463Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:53.223186346Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:53.302204117Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:53.38289588Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:53.462975192Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:53.542307428Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:53.637746362Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:53.718120748Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:53.798326556Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:53.878757998Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:53.958324507Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:54.038433483Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:54.134017602Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:54.214648756Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:54.29432141Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:54.374807892Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:54.456434507Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:54.534759122Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:54.629849863Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:54.710059799Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:54.790054598Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:54.870717561Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:54.950322566Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:55.030207189Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:55.125876268Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:55.206289309Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:55.286335277Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:55.366396028Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:55.446295851Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:55.526253114Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:55.606286857Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:55.686410937Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:55.766155431Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:55.846379831Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:55.926299398Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:56.006339829Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:56.086336676Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:56.166383731Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:56.246244865Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:56.326348273Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:56.406289887Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:56.486379599Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:56.566257149Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:56.646288204Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:56.726278715Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:56.806381867Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:56.88651625Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:56.966229064Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:57.046335991Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:57.126569863Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:57.206327989Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:57.28611293Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:57.366235378Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:57.446551234Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:57.526137679Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:57.606699264Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:57.686921968Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:57.769190857Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:57.846556716Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:57.926256441Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:58.006327816Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:58.08625055Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:58.166205669Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:58.246243411Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:58.326204866Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:58.406387441Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:58.486287391Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:58.566202893Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:58.646584318Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:58.726304683Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:58.806571035Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:58.886329Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:58.966272663Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:59.046193093Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:59.141764858Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:59.223664785Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:59.302260089Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:59.382588297Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:59.463577628Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:59.542496005Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:59.63776393Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:59.718324107Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:59.798156312Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:59.878589225Z", "value": 96.6},
{"timestamp": "2024-05-17T08:53:59.958130549Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:00.038105667Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:00.133671Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:00.214149865Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:00.294154903Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:00.374470567Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:00.454013875Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:00.534074785Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:00.630130425Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:00.710117575Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:00.790102581Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:00.870438885Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:00.950220114Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:01.030172352Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:01.125680405Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:01.20602842Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:01.286020402Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:01.366048224Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:01.446129711Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:01.526122045Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:01.606097866Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:01.685985272Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:01.765804197Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:01.845809331Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:01.925749953Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:02.005988496Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:02.086042622Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:02.166103084Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:02.246050073Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:02.326086759Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:02.406081557Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:02.486033955Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:02.56602296Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:02.64601667Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:02.728002485Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:02.806063386Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:02.886023752Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:02.966016757Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:03.046044451Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:03.1259628Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:03.206039582Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:03.285896491Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:03.366209818Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:03.445995879Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:03.52599042Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:03.605995202Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:03.68574347Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:03.765936477Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:03.845968299Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:03.926002744Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:04.005994918Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:04.086057204Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:04.165869856Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:04.245862861Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:04.325906939Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:04.405939945Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:04.486078263Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:04.566077604Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:04.661485784Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:04.741860103Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:04.821955445Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:04.901970626Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:04.981754319Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:05.061830908Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:05.157284944Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:05.237707999Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:05.317636428Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:05.399525698Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:05.478611179Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:05.557962773Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:05.65332244Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:05.733970393Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:05.813873861Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:05.894668886Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:05.974002656Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:06.05407707Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:06.149679746Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:06.232639996Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:06.310908322Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:06.390034667Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:06.469985559Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:06.549865764Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:06.63001845Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:06.70984723Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:06.789883435Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:06.8698078Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:06.949978501Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:07.029838962Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:07.11065197Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:07.190042028Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:07.270055641Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:07.349950469Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:07.429678801Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:07.509877599Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:07.589822987Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:07.669991353Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:07.749790245Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:07.829832562Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:07.909861055Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:07.989893964Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:08.070065497Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:08.149970533Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:08.229826513Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:08.309905406Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:08.390125196Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:08.469660118Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:08.549544579Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:08.64543164Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:08.725613605Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:08.805891091Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:08.885887872Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:08.965861196Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:09.045801272Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:09.141317707Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:09.221970971Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:09.301745318Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:09.382184981Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:09.461813631Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:09.541734668Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:09.637268383Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:09.717746797Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:09.797708282Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:09.878160616Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:09.957863347Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:10.037738559Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:10.133312178Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:10.213549983Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:10.293650252Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:10.374116187Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:10.453745573Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:10.533771217Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:10.629387749Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:10.709596402Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:10.789702847Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:10.870013708Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:10.949815608Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:11.029869412Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:11.125293814Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:11.205647268Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:11.285621136Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:11.3656943Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:11.445688776Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:11.526080182Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:11.605727841Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:11.685644748Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:11.765701465Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:11.845658661Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:11.925739089Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:12.005794333Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:12.085704649Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:12.165716725Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:12.245441055Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:12.325826477Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:12.405656088Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:12.48574506Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:12.565653616Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:12.645716956Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:12.725637543Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:12.805710804Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:12.885591903Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:12.965783084Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:13.045992504Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:13.125657378Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:13.205771471Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:13.285571097Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:13.365758822Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:13.445631601Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:13.525631581Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:13.605591784Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:13.685364275Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:13.765524767Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:13.845594379Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:13.925524759Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:14.005650947Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:14.085715215Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:14.16560441Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:14.245241347Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:14.325511408Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:14.405533052Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:14.486166314Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:14.565744276Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:14.661151717Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:14.741748595Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:14.821520478Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:14.901668682Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:14.981578997Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:15.061589568Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:15.157080914Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:15.23801933Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:15.317381994Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:15.397738071Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:15.478728903Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:15.557879054Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:15.653222143Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:15.733337739Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:15.813897561Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:15.894019013Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:15.973351821Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:16.053981755Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:16.149643437Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:16.229866873Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:16.309458275Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:16.389496014Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:16.470198108Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:16.549509284Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:16.629409871Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:16.709536538Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:16.789658726Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:16.869441488Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:16.949589084Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:17.030047017Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:17.109550066Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:17.189678941Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:17.269411047Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:17.349585491Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:17.429436605Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:17.50951508Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:17.589602836Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:17.669471006Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:17.749430985Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:17.829506804Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:17.961420746Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:18.037596068Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:18.117498574Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:18.197704922Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:18.277451203Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:18.357388846Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:18.437782842Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:18.517415843Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:18.597563215Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:18.677589114Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:18.757912326Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:18.837605807Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:18.917488217Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:18.997468356Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:19.077523983Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:19.157497337Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:19.238484136Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:19.318060465Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:19.397829082Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:19.477456483Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:19.557537774Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:19.653051455Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:19.733377931Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:19.813416694Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:19.893848706Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:19.973414187Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:20.053642966Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:20.148896934Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:20.241608298Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:20.325302949Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:20.405480592Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:20.486156157Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:20.565684198Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:20.662418172Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:20.741486306Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:20.821422828Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:20.901747928Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:20.981782434Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:21.061792589Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:21.157242525Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:21.237496872Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:21.31742101Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:21.39740662Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:21.477536711Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:21.557465329Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:21.63858416Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:21.717392997Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:21.797460655Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:21.877399481Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:21.957416355Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:22.037464206Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:22.117446999Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:22.197371105Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:22.277090666Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:22.357438005Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:22.437290559Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:22.517496394Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:22.597331507Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:22.677268189Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:22.757357575Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:22.837408017Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:22.917313019Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:22.997370693Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:23.077365903Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:23.157479193Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:23.237579267Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:23.317619661Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:23.397715064Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:23.477316992Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:23.557339497Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:23.652821913Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:23.733342917Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:23.813402927Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:23.893645018Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:23.973294947Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:24.053553101Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:24.148876604Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:24.229588873Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:24.309276273Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:24.389654909Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:24.469398757Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:24.54925691Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:24.644776894Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:24.725277322Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:24.805245171Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:24.885629183Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:24.965283367Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:25.045254256Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:25.141018049Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:25.221238091Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:25.301352117Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:25.381473759Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:25.461392136Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:25.541606834Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:25.621059257Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:25.704434162Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:25.781204045Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:25.861134486Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:25.941250656Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:26.021139529Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:26.101310899Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:26.181238268Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:26.264917078Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:26.341399055Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:26.42130844Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:26.501224001Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:26.581383403Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:26.661240019Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:26.741221052Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:26.821131493Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:26.901276079Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:26.981239192Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:27.061509827Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:27.141314699Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:27.221228115Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:27.300994299Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:27.381225926Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:27.461254415Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:27.540920278Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:27.621246721Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:27.70116017Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:27.781198323Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:27.861202204Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:27.941279205Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:28.02111883Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:28.101276087Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:28.181122495Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:28.260945223Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:28.341112593Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:28.421153946Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:28.500942466Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:28.58117518Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:28.661291509Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:28.74114115Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:28.821176423Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:28.901389808Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:28.981125976Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:29.061634691Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:29.157268018Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:29.238576289Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:29.31725722Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:29.397490061Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:29.477186453Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:29.557382142Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:29.652751148Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:29.733116727Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:29.813053375Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:29.893654346Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:29.973099377Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:30.053088281Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:30.148642696Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:30.229065682Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:30.308957146Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:30.389412069Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:30.46905518Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:30.549018068Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:30.644796484Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:30.72515483Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:30.805053558Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:30.885575649Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:30.96493415Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:31.045118704Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:31.140719902Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:31.221005672Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:31.301070832Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:31.381062809Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:31.461041857Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:31.541110921Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:31.621063954Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:31.70105113Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:31.78107965Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:31.861003978Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:31.941004179Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:32.021293852Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:32.101059971Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:32.181224236Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:32.261887767Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:32.340979547Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:32.421014948Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:32.5019476Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:32.581008404Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:32.660873371Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:32.740859492Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:32.82103326Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:32.90096098Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:32.981058973Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:33.060987589Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:33.141158413Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:33.221104533Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:33.300852124Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:33.381663847Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:33.461004908Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:33.541039669Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:33.636670371Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:33.71770648Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:33.797029844Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:33.877703487Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:33.957034724Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:34.036893932Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:34.132605466Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:34.212915299Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:34.292920235Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:34.373221588Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:34.452924155Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:34.534304841Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:34.628723409Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:34.709059643Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:34.788921762Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:34.869255979Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:34.948882545Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:35.028983033Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:35.126639792Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:35.205104017Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:35.284736951Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:35.380379333Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:35.460930799Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:35.540870038Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:35.636344003Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:35.716888237Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:35.797679864Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:35.892451234Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:35.972650507Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:36.052651731Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:36.148479329Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:36.229677646Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:36.308688497Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:36.388897241Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:36.468914369Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:36.548915752Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:36.628757743Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:36.709203Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:36.788872062Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:36.868836773Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:36.948839757Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:37.029188694Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:37.108895356Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:37.1892337Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:37.268876298Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:37.349292819Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:37.428859896Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:37.509510115Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:37.588956071Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:37.66888315Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:37.748832021Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:37.828835645Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:37.908896644Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:37.988841803Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:38.068770706Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:38.148982138Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:38.228784768Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:38.308819399Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:38.389449585Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:38.468785589Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:38.548746716Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:38.644362761Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:38.724770354Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:38.804831129Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:38.885109058Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:38.964719655Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:39.044868079Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:39.140388891Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:39.220725603Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:39.30058721Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:39.38128786Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:39.462017566Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:39.540773663Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:39.636768974Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:39.716807541Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:39.79675126Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:39.877263909Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:39.956757993Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:40.036867825Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:40.132503389Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:40.212807525Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:40.292742156Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:40.373105748Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:40.452696857Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:40.532715584Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:40.628275628Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:40.708563764Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:40.788792412Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:40.868977763Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:40.948729449Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:41.028635887Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:41.124257628Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:41.204714372Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:41.288399355Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:41.36488053Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:41.444831864Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:41.524549022Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:41.604692229Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:41.684675979Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:41.764787346Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:41.844832537Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:41.924801631Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:42.004676901Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:42.084679468Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:42.165245685Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:42.244774841Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:42.324691967Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:42.404532228Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:42.485210414Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:42.564615953Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:42.644532983Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:42.724330813Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:42.804508292Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:42.884705483Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:42.964748402Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:43.04466124Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:43.124588189Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:43.204616516Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:43.284520137Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:43.364773393Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:43.445662907Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:43.52493747Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:43.604647363Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:43.684320519Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:43.764562479Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:43.844617621Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:43.924735452Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:44.004860482Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:44.085389931Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:44.166923256Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:44.244736596Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:44.329587375Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:44.405121633Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:44.487316593Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:44.564601003Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:44.660131159Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:44.740368158Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:44.820345251Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:44.900582251Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:44.980416144Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:45.060177301Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:45.156081889Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:45.238312081Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:45.32825066Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:45.41188857Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:45.492378242Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:45.572378119Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:45.652504174Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:45.732332243Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:45.812481305Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:45.892851585Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:45.972557029Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:46.052724684Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:46.148868889Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:46.228557822Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:46.313234328Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:46.391637047Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:46.469433586Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:46.548758965Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:46.629238717Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:46.708529759Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:46.788464389Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:46.868447114Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:46.94855656Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:47.028700983Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:47.10835753Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:47.188222239Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:47.268329733Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:47.34819601Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:47.428253776Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:47.508458294Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:47.588277499Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:47.668453857Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:47.748625351Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:47.828789197Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:47.908751763Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:47.988487031Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:48.071262281Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:48.148664738Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:48.22842999Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:48.308453388Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:48.38875829Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:48.468433782Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:48.548375451Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:48.64393351Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:48.724463502Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:48.804552979Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:48.884829402Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:48.964374813Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:49.044333954Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:49.139999757Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:49.220388564Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:49.300412569Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:49.38077024Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:49.460392931Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:49.54109886Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:49.635869811Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:49.716272057Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:49.796372223Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:49.876768294Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:49.956418441Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:50.036478863Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:50.136505357Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:50.212375615Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:50.29228746Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:50.372668555Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:50.452528751Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:50.532209522Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:50.628487008Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:50.708662598Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:50.788313577Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:50.868892624Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:50.948659124Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:51.028807866Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:51.124015234Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:51.204293768Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:51.285233361Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:51.364393458Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:51.444372599Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:51.524974462Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:51.604417409Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:51.684231493Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:51.765072813Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:51.844506287Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:51.924367283Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:52.004363Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:52.084389981Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:52.164361697Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:52.244355078Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:52.32386196Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:52.404244718Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:52.484727509Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:52.564230455Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:52.644258396Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:52.724318625Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:52.804272069Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:52.884240618Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:52.96421035Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:53.044404692Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:53.124291255Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:53.204307964Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:53.284512353Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:53.379867914Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:53.46058229Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:53.540568502Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:53.636062047Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:53.716253221Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:53.796208713Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:53.876547823Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:53.956048753Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:54.036200566Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:54.132061921Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:54.212204742Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:54.293037389Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:54.388197717Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:54.468368826Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:54.548273278Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:54.643798279Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:54.724215565Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:54.804330034Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:54.884641624Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:54.964378107Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:55.04428019Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:55.142092658Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:55.219984268Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:55.300892916Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:55.39562265Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:55.476133408Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:55.556146852Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:55.651858926Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:55.732154612Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:55.812465369Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:55.893032704Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:55.972374017Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:56.05219466Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:56.147796621Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:56.228160179Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:56.308442968Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:56.388174523Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:56.468188543Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:56.548396707Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:56.62821991Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:56.708033929Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:56.788313615Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:56.868008273Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:56.948102165Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:57.028117145Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:57.108117725Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:57.188789988Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:57.270728464Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:57.348209096Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:57.428233004Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:57.508175856Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:57.587992306Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:57.668274327Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:57.748208443Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:57.828048606Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:57.908262818Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:57.988144646Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:58.068143049Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:58.148211725Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:58.22813928Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:58.308060147Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:58.388327096Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:58.468039578Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:58.54773734Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:58.643628679Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:58.724435502Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:58.804037359Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:58.884259924Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:58.964070967Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:59.044178811Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:59.139649827Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:59.221165101Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:59.30026542Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:59.395622516Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:59.476054937Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:59.555881275Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:59.651601957Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:59.732072906Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:59.812000141Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:59.892422738Z", "value": 96.6},
{"timestamp": "2024-05-17T08:54:59.972177045Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:00.052056247Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:00.147568447Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:00.244635566Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:00.324188815Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:00.404235219Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:00.484485847Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:00.573193921Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:00.660362404Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:00.739833477Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:00.819819848Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:00.900217581Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:00.993613451Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:01.075706328Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:01.157378178Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:01.238178345Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:01.3192052Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:01.396214182Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:01.475917224Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:01.556047659Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:01.635829997Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:01.715737072Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:01.796096053Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:01.875860855Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:01.956126555Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:02.035625691Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:02.115736415Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:02.195932418Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:02.276227399Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:02.356463914Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:02.437267825Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:02.516236271Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:02.596118001Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:02.676041972Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:02.756010711Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:02.836547836Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:02.91607734Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:02.995978655Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:03.076051874Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:03.155856068Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:03.235929927Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:03.316180202Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:03.396270381Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:03.476654866Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:03.555585296Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:03.652081788Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:03.732748897Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:03.812794628Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:03.907718761Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:03.987943116Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:04.068735411Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:04.148432308Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:04.227892244Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:04.307968791Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:04.388269338Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:04.468122492Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:04.548148447Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:04.643839687Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:04.724338764Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:04.804209869Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:04.884771186Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:04.964000945Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:05.04396322Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:05.13926937Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:05.219747742Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:05.299726752Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:05.380130885Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:05.477433172Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:05.555940303Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:05.653881441Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:05.732048987Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:05.81222259Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:05.892610914Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:05.971888481Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:06.05248055Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:06.147563275Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:06.228088592Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:06.309147286Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:06.388091412Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:06.467911317Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:06.54758767Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:06.627847865Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:06.708060604Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:06.787831806Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:06.867781151Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:06.948054883Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:07.027465026Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:07.107659813Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:07.189945233Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:07.267826378Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:07.354233224Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:07.428109327Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:07.507759951Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:07.587741489Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:07.667763475Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:07.747826966Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:07.828211257Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:07.907899962Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:07.987868572Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:08.069034051Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:08.14793152Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:08.227759009Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:08.30811098Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:08.403208553Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:08.483847373Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:08.563842863Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:08.659265685Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:08.739699129Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:08.819540154Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:08.89956326Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:08.979652382Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:09.059777632Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:09.155185318Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:09.235500265Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:09.318688249Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:09.396657681Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:09.475781135Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:09.556254675Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:09.651410007Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:09.731662458Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:09.812056798Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:09.892094367Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:09.971760287Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:10.051620352Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:10.147239463Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:10.227556394Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:10.307540843Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:10.388134479Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:10.467692047Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:10.547769169Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:10.643246902Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:10.723839514Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:10.805494595Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:10.899243041Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:10.979493732Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:11.05960567Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:11.155297932Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:11.235583151Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:11.315948658Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:11.395928595Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:11.475614899Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:11.555645748Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:11.635642806Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:11.715588599Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:11.795668472Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:11.87584297Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:11.955708379Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:12.035672092Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:12.116358016Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:12.195650334Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:12.275589823Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:12.355599584Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:12.435575937Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:12.515667971Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:12.59556266Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:12.675587205Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:12.755603366Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:12.835528199Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:12.915611144Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:12.995865835Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:13.076079117Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:13.155484395Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:13.2355971Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:13.316300528Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:13.396024368Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:13.476343282Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:13.555544592Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:13.650912789Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:13.7313766Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:13.811395705Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:13.891856028Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:13.971638236Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:14.051482684Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:14.147193122Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:14.227567172Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:14.307601317Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:14.387841287Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:14.467529415Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:14.547548583Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:14.643008364Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:14.723396847Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:14.803639569Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:14.883861171Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:14.963568722Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:15.043524851Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:15.139032856Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:15.21945673Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:15.299491355Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:15.379533788Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:15.459458396Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:15.539641789Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:15.63500477Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:15.715372484Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:15.795536965Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:15.875717831Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:15.955365318Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:16.035010469Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:16.177945242Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:16.258950591Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:16.339516386Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:16.419539491Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:16.499649508Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:16.579341443Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:16.659648293Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:16.739296964Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:16.819503845Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:16.89919338Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:16.979533542Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:17.060237289Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:17.13937559Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:17.219277286Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:17.299529895Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:17.381611409Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:17.459472199Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:17.539313479Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:17.620600109Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:17.699256743Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:17.779391624Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:17.859631882Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:17.939499113Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:18.019403497Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:18.099633674Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:18.179331401Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:18.259676235Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:18.339545098Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:18.419329129Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:18.499454122Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:18.579322442Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:18.659455658Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:18.739368074Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:18.819331466Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:18.899572555Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:18.983252891Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:19.059596715Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:19.154820142Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:19.235229776Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:19.316460693Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:19.395752498Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:19.475373297Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:19.555209136Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:19.651274806Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:19.731450871Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:19.811555736Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:19.8917766Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:19.971479383Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:20.05130767Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:20.146851482Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:20.2272727Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:20.307344924Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:20.387701501Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:20.467371484Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:20.54757814Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:20.642681183Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:20.723301601Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:20.803291905Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:20.883783203Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:20.963336513Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:21.043455937Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:21.138847268Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:21.21939831Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:21.29936727Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:21.379381189Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:21.459267396Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:21.53925802Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:21.619394212Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:21.699267235Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:21.779525348Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:21.859401763Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:21.939386499Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:22.019253442Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:22.099294337Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:22.1791824Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:22.259188416Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:22.33934736Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:22.419327167Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:22.499274655Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:22.579236734Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:22.659317726Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:22.739172924Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:22.819165564Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:22.89925638Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:22.979366332Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:23.059247898Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:23.139267258Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:23.219269049Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:23.29924236Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:23.379605081Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:23.459273015Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:23.539195926Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:23.63540934Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:23.714862265Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:23.795026489Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:23.875632379Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:23.955302457Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:24.035056695Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:24.130529242Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:24.211221917Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:24.291187419Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:24.386589726Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:24.466996799Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:24.547181183Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:24.64268285Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:24.723503173Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:24.803032322Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:24.883616228Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:24.963210241Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:25.043251904Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:25.138818531Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:25.219017763Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:25.300197927Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:25.379000641Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:25.458642015Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:25.539296384Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:25.634609155Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:25.71519482Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:25.795649829Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:25.890580709Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:25.971166631Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:26.05123543Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:26.146816329Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:26.22716945Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:26.307321449Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:26.38697879Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:26.466990277Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:26.547149093Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:26.626986755Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:26.708384584Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:26.786949504Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:26.867215776Z", "value": 96.6},
{"timestamp": "2024-05-17T08:55:26.947232607Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:27.026996477Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:27.107030332Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:27.187179867Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:27.266989241Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:27.347310329Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:27.427330263Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:27.507256342Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:27.586983955Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:27.667007954Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:27.746901328Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:27.826663982Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:27.906946669Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:27.989239958Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:28.066809386Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:28.148694833Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:28.227042728Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:28.306909542Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:28.387422087Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:28.466950467Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:28.546954753Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:28.64238874Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:28.722871972Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:28.802892899Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:28.883429667Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:28.962956416Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:29.042866142Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:29.138622753Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:29.218966241Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:29.29919568Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:29.379466816Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:29.458812443Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:29.538927002Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:29.634503869Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:29.71483398Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:29.794850555Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:29.875608188Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:29.955672923Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:30.03489215Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:30.130559352Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:30.21092764Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:30.290856918Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:30.371415159Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:30.450852018Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:30.530880848Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:30.626306034Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:30.70674853Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:30.786784625Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:30.867266129Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:30.946777869Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:31.026758123Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:31.122502798Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:31.202836909Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:31.282864203Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:31.362494376Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:31.442781959Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:31.524188907Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:31.602976516Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:31.683282275Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:31.762813279Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:31.842767773Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:31.922760571Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:32.002798713Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:32.082820791Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:32.162615636Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:32.24273989Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:32.32693149Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:32.403204144Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:32.482904812Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:32.562743081Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:32.642758471Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:32.722846725Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:32.803144612Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:32.882889057Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:32.966742032Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:33.043174878Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:33.122749338Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:33.20283564Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:33.282718997Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:33.362854515Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:33.442728144Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:33.522837902Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:33.60292318Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:33.682711273Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:33.762760583Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:33.842838021Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:33.922903747Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:34.002915329Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:34.082820286Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:34.162714971Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:34.242669656Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:34.322798326Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:34.402735763Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:34.482746193Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:34.565039128Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:34.658268272Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:34.738774159Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:34.818683436Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:34.898915243Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:34.982145046Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:35.058962118Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:35.15423415Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:35.234520837Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:35.314738499Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:35.394794848Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:35.474645149Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:35.554837435Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:35.652206628Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:35.730659227Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:35.810725913Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:35.89125916Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:35.970716915Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:36.050477967Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:36.146158897Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:36.226612208Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:36.306610509Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:36.38659617Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:36.466614344Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:36.546607685Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:36.626691746Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:36.706593695Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:36.787171359Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:36.866594201Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:36.946621751Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:37.026600916Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:37.106616721Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:37.186622158Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:37.266673035Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:37.346348839Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:37.427429672Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:37.506678562Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:37.586862784Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:37.66654454Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:37.746508824Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:37.82663119Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:37.906656883Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:37.986544816Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:38.066423916Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:38.14628724Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:38.226345605Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:38.306349122Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:38.386690209Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:38.466547325Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:38.546530714Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:38.64212505Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:38.722464761Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:38.802597046Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:38.882891444Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:38.962921105Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:39.042537132Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:39.138046605Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:39.2186499Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:39.298308839Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:39.379304648Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:39.458888387Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:39.538525246Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:39.634104831Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:39.714553309Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:39.794678555Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:39.874984697Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:39.954597972Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:40.034420368Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:40.130086032Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:40.210524879Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:40.290499755Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:40.370850345Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:40.4505273Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:40.530638849Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:40.626094273Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:40.706370559Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:40.786472764Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:40.866710233Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:40.946444437Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:41.026671186Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:41.122105138Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:41.203033714Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:41.282232459Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:41.362774218Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:41.442418629Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:41.52259373Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:41.60301776Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:41.68252441Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:41.762859864Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:41.842402514Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:41.922367087Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:42.002544364Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:42.082400199Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:42.162264227Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:42.24237904Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:42.322231035Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:42.402450872Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:42.482488149Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:42.562397425Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:42.642130988Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:42.722160104Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:42.802405733Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:42.88247773Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:42.962477118Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:43.042102841Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:43.122486966Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:43.202123409Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:43.282487662Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:43.377845517Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:43.458184107Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:43.538719945Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:43.634081992Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:43.714124548Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:43.794379649Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:43.874778239Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:43.954281497Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:44.034545078Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:44.129837717Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:44.210148178Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:44.29016747Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:44.370555435Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:44.45020711Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:44.530018369Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:44.625836418Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:44.706174783Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:44.786302427Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:44.866329047Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:44.946085618Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:45.026043342Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:45.121691822Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:45.202330412Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:45.282082279Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:45.362137763Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:45.44208499Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:45.522403579Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:45.602137302Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:45.682786133Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:45.762141997Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:45.842146185Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:45.922586759Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:46.001971104Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:46.0820663Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:46.162031735Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:46.242296564Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:46.322136911Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:46.402221035Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:46.482114822Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:46.561994529Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:46.642053565Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:46.722050104Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:46.802294421Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:46.88222008Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:46.961998443Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:47.041979622Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:47.122197091Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:47.202090782Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:47.282470651Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:47.36848328Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:47.442468082Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:47.522070251Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:47.602419976Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:47.682789957Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:47.762078238Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:47.842016089Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:47.922104596Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:48.002137776Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:48.082266348Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:48.162178791Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:48.242216322Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:48.322269022Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:48.402041624Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:48.481947603Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:48.561945902Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:48.657766222Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:48.737897482Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:48.81816295Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:48.898463363Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:48.978275741Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:49.058148152Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:49.153734679Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:49.234120755Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:49.314215823Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:49.394494603Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:49.474255205Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:49.554275328Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:49.649820607Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:49.730096443Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:49.810477656Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:49.890481075Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:49.970282125Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:50.05012116Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:50.145461573Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:50.226066307Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:50.306202078Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:50.386505851Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:50.466179956Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:50.546784722Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:50.645495102Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:50.722350091Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:50.802059717Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:50.882424289Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:50.962044155Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:51.042091862Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:51.13760914Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:51.218181905Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:51.298081611Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:51.377990726Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:51.458133345Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:51.538007579Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:51.618010806Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:51.698139537Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:51.778223213Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:51.858119239Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:51.938000641Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:52.018179773Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:52.098214456Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:52.17808373Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:52.257993292Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:52.338182951Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:52.417980513Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:52.498129756Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:52.578142199Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:52.658029169Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:52.737993324Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:52.818028614Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:52.898015297Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:52.978021884Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:53.05807375Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:53.138025297Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:53.218087083Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:53.298253895Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:53.378494594Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:53.458922399Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:53.538208502Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:53.634737336Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:53.714068528Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:53.793972746Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:53.874326182Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:53.954234624Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:54.033951353Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:54.129508151Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:54.209973811Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:54.289883309Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:54.37000756Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:54.450016418Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:54.529953084Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:54.625295289Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:54.705966614Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:54.785902704Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:54.866095051Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:54.945884357Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:55.025888511Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:55.121480541Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:55.201882169Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:55.281999603Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:55.36304901Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:55.441908263Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:55.521872481Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:55.601870171Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:55.68198463Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:55.761834223Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:55.841921962Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:55.921987172Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:56.001926302Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:56.081946201Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:56.161963219Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:56.241949133Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:56.32179271Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:56.401974913Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:56.481899098Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:56.561864468Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:56.641861774Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:56.721899496Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:56.80187341Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:56.881882556Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:56.961815638Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:57.042060017Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:57.121942442Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:57.20225079Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:57.281872542Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:57.361537622Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:57.441760913Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:57.522165293Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:57.602035974Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:57.681845311Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:57.761796825Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:57.841853779Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:57.923214578Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:58.002396489Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:58.081877728Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:58.161908346Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:58.241815475Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:58.321823277Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:58.401939495Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:58.481845889Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:58.561780634Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:58.657308983Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:58.737767859Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:58.818155534Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:58.898287144Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:58.977973281Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:59.057766809Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:59.155802273Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:59.234468756Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:59.31403646Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:59.393881381Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:59.473557949Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:59.553706103Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:59.649283444Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:59.729909808Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:59.809834314Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:59.890161893Z", "value": 96.5},
{"timestamp": "2024-05-17T08:55:59.969996733Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:00.049976375Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:00.14509413Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:00.225442156Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:00.305887272Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:00.386119394Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:00.465749146Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:00.545728723Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:00.641618129Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:00.722248461Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:00.801727492Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:00.882230048Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:00.961739095Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:01.042097458Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:01.137328333Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:01.217686664Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:01.297739361Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:01.378809375Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:01.457807892Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:01.537726157Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:01.61773591Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:01.697736832Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:01.777922138Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:01.857689106Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:01.937698027Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:02.018339271Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:02.097716926Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:02.177804503Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:02.257692592Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:02.337773353Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:02.417442337Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:02.497637915Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:02.577838773Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:02.657758189Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:02.737860135Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:02.817788512Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:02.897870553Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:02.977819122Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:03.057609034Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:03.137604771Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:03.217594364Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:03.297623541Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:03.377732174Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:03.457553671Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:03.537651648Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:03.633346204Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:03.713487414Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:03.793868497Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:03.889164523Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:03.970088744Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:04.049693408Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:04.145362844Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:04.225965431Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:04.305983056Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:04.386019817Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:04.465723393Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:04.545687353Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:04.641051572Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:04.721640367Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:04.801550856Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:04.882064835Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:04.961573594Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:05.04159285Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:05.137383343Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:05.217629161Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:05.297764514Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:05.378555582Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:05.457592146Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:05.537912268Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:05.634710829Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:05.713388384Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:05.793627418Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:05.874050996Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:05.953570827Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:06.033893413Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:06.129150399Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:06.209450521Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:06.289509106Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:06.369981004Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:06.449370434Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:06.529502555Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:06.609554708Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:06.689664749Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:06.769459652Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:06.849633438Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:06.929431157Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:07.009432942Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:07.089568711Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:07.169441182Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:07.249465175Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:07.329581168Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:07.409387239Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:07.489413408Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:07.570299388Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:07.649555537Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:07.729514537Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:07.809554753Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:07.889510522Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:07.96960773Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:08.049493354Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:08.129667267Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:08.209789116Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:08.289558163Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:08.370843153Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:08.449687556Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:08.529696348Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:08.624835541Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:08.705444176Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:08.785954026Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:08.880927363Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:08.96145987Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:09.041881239Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:09.137161361Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:09.217520107Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:09.297496803Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:09.37771798Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:09.457608339Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:09.537805644Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:09.633082598Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:09.713413279Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:09.793223574Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:09.874181491Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:09.953546056Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:10.033524064Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:10.129189307Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:10.209345844Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:10.289473996Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:10.369863301Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:10.449526364Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:10.529441747Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:10.62487707Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:10.707005775Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:10.785524672Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:10.865373047Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:10.945453488Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:11.025415271Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:11.121042658Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:11.201424412Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:11.281432147Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:11.361786829Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:11.441441763Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:11.521162841Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:11.602117461Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:11.681143113Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:11.761224801Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:11.841077016Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:11.921111824Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:12.001404105Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:12.08143536Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:12.161428504Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:12.241587376Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:12.321849897Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:12.401222334Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:12.481522871Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:12.561335021Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:12.641481926Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:12.722303361Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:12.80168415Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:12.881492812Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:12.961398692Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:13.041357339Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:13.121297394Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:13.201426794Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:13.281397313Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:13.379056709Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:13.458852443Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:13.53740222Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:13.632687717Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:13.713163295Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:13.797273928Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:13.888958321Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:13.969322602Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:14.049502083Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:14.14489286Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:14.225237013Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:14.305727406Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:14.385360036Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:14.465389851Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:14.54526213Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:14.640637995Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:14.721300837Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:14.801386813Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:14.881723446Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:14.961435372Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:15.041314178Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:15.137135165Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:15.217270069Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:15.29719246Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:15.381925943Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:15.457506811Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:15.537132529Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:15.632606282Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:15.713033699Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:15.793024122Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:15.873462131Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:15.953240842Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:16.033024448Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:16.128598617Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:16.209159315Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:16.289140906Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:16.369294625Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:16.449794394Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:16.529229551Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:16.609151686Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:16.689247389Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:16.769266516Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:16.849289771Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:16.92919469Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:17.009223001Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:17.089218608Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:17.169277191Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:17.249163197Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:17.329301204Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:17.409095658Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:17.489189026Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:17.569205721Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:17.649342992Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:17.729208006Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:17.809216189Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:17.889138612Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:17.96915457Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:18.049324994Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:18.128903447Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:18.209621329Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:18.289381478Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:18.385428418Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:18.464935574Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:18.544893357Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:18.640588647Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:18.721087007Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:18.801145206Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:18.881653839Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:18.961160612Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:19.041158906Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:19.136687827Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:19.21714222Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:19.297112738Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:19.378261726Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:19.456908814Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:19.536951685Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:19.632496606Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:19.713040855Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:19.793181198Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:19.873601415Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:19.953117083Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:20.033082673Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:20.128659466Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:20.209276963Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:20.289038489Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:20.369415057Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:20.450047242Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:20.529495614Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:20.627146208Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:20.705335086Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:20.786383081Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:20.880594268Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:20.960955348Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:21.041087275Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:21.137078534Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:21.216980924Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:21.296977714Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:21.37744017Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:21.457270752Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:21.537082805Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:21.617602542Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:21.697760869Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:21.777137208Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:21.857069422Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:21.937116612Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:22.016896282Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:22.096942768Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:22.177060551Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:22.257050685Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:22.336984146Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:22.417019273Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:22.497056223Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:22.576956117Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:22.657094347Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:22.736983521Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:22.817024535Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:22.896920557Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:22.976942883Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:23.056975065Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:23.136975599Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:23.217011013Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:23.296904091Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:23.377353427Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:23.457118439Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:23.537268094Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:23.633086808Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:23.713136974Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:23.792846914Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:23.87372422Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:23.953010959Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:24.033680392Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:24.128630333Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:24.208992725Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:24.305366641Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:24.404913946Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:24.48084803Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:24.560857076Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:24.65640174Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:24.736942052Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:24.81684265Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:24.897227409Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:24.976959814Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:25.056739099Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:25.152470387Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:25.232898187Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:25.3127Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:25.393183639Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:25.472904236Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:25.552666721Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:25.648456794Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:25.728961201Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:25.809090472Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:25.889463999Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:25.969107571Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:26.0490522Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:26.144533312Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:26.224843511Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:26.3048483Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:26.38497517Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:26.464777207Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:26.544938381Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:26.624660961Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:26.705477274Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:26.784629036Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:26.864890723Z", "value": 96.5},
{"timestamp": "2024-05-17T08:56:26.944796792Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:27.024967374Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:27.104950147Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:27.184846968Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:27.264744525Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:27.345381317Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:27.424800792Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:27.504863118Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:27.584826307Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:27.664979705Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:27.74479355Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:27.825145093Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:27.904868793Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:27.984884526Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:28.066201897Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:28.144825816Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:28.224744525Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:28.304755874Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:28.384993177Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:28.464784365Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:28.544749442Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:28.640280249Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:28.720711729Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:28.800717126Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:28.880979772Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:28.960735504Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:29.040708133Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:29.136380925Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:29.21678866Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:29.296793929Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:29.377357153Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:29.456730547Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:29.536797288Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:29.632248191Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:29.712830167Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:29.792520107Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:29.872864737Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:29.952570805Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:30.032634858Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:30.128073665Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:30.209022266Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:30.288648877Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:30.369101476Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:30.448676375Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:30.528866093Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:30.624342692Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:30.70477529Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:30.785053297Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:30.880588264Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:30.960756893Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:31.040642194Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:31.136312553Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:31.216867968Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:31.296700884Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:31.377055755Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:31.456573469Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:31.536714835Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:31.616743752Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:31.696626428Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:31.77638488Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:31.856546853Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:31.936508218Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:32.016568847Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:32.096538467Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:32.176576216Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:32.256385388Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:32.336394913Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:32.416381493Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:32.496336298Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:32.57635219Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:32.656292083Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:32.736694793Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:32.816416572Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:32.896679314Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:32.976520294Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:33.056664027Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:33.136573135Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:33.216631332Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:33.296758169Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:33.377045967Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:33.456698562Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:33.537037048Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:33.632620239Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:33.712294946Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:33.792511415Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:33.872990446Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:33.952695009Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:34.032583221Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:34.128043755Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:34.209030948Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:34.288629686Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:34.384280013Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:34.480781864Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:34.560445819Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:34.656086673Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:34.736540008Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:45.039961438Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:45.136020597Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:45.216358793Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:45.296468669Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:45.37608907Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:45.455909984Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:45.5362613Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:45.63157748Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:45.712284574Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:45.79213624Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:45.872168387Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:45.951841684Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:46.031916775Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:46.1276279Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:46.20791Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:46.287934243Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:46.367910645Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:46.44783012Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:46.527936379Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:46.607999246Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:46.687719007Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:46.7681565Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:46.847927013Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:46.928324346Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:47.007883658Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:47.087981501Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:47.167923791Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:47.248788902Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:47.328431959Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:47.408783691Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:47.48806537Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:47.568208301Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:47.648274208Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:47.728248818Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:47.811397714Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:47.888285431Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:47.968118505Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:48.048221788Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:48.128168942Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:48.20803216Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:48.287970546Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:48.368416102Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:48.448104951Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:48.527998089Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:48.62361299Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:48.703716209Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:48.784060132Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:48.86425068Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:48.944103721Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:49.024007515Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:49.103868461Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:49.183833823Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:49.264209811Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:49.344157765Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:49.424100343Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:49.503982632Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:49.583915514Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:49.663761324Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:49.744079359Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:49.823967953Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:49.903951171Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:49.984023574Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:50.063993896Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:50.144345019Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:50.224519214Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:50.304036734Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:50.384439186Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:50.4644825Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:50.544312822Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:50.639579176Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:50.722429478Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:50.800190607Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:50.880463138Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:50.959935314Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:51.040025956Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:51.135714233Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:51.216110124Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:51.296277759Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:51.376196561Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:51.456213955Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:51.535937235Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:51.615894501Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:51.695856695Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:51.775975625Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:51.855931771Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:51.935911309Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:52.015717342Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:52.095749136Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:52.176474085Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:52.255987253Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:52.335917254Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:52.416017048Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:52.495761001Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:52.576004348Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:52.655708556Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:52.735845311Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:52.815873233Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:52.895833026Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:52.975912276Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:53.055936102Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:53.135907608Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:53.216139306Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:53.295842683Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:53.376523023Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:53.456021535Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:53.536145937Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:53.631573156Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:53.711569142Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:53.791908649Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:53.887427004Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:53.967741519Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:54.047826401Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:54.143363476Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:54.223877831Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:54.304041818Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:54.384222476Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:54.463884412Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:54.543495148Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:54.639251808Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:54.719514163Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:54.799730437Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:54.880185752Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:54.959853673Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:55.039793818Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:55.135367053Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:55.215766432Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:55.296048947Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:55.375824995Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:55.455783604Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:55.53584391Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:55.631414937Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:55.712300046Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:55.791789725Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:55.872576146Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:55.952161282Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:56.031761169Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:56.127537925Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:56.207801367Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:56.287782024Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:56.367725145Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:56.448062764Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:56.527867517Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:56.608260431Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:56.687895295Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:56.773182567Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:56.848228739Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:56.927732114Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:57.007988005Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:57.087813525Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:57.167913062Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:57.247874199Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:57.327811656Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:57.407735097Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:57.487979531Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:57.568065693Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:57.647734476Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:57.727662301Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:57.807716975Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:57.887569439Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:57.967654992Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:58.047697826Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:58.127698131Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:58.20772442Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:58.28766242Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:58.368094375Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:58.447516726Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:58.527983529Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:58.623574043Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:58.703758637Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:58.783702206Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:58.863741103Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:58.943624031Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:59.023949458Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:59.104053123Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:59.183723379Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:59.26396602Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:59.343859285Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:59.423651109Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:59.503689142Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:59.583769575Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:59.66374892Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:59.743927753Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:59.823824698Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:59.903489225Z", "value": 96.6},
{"timestamp": "2024-05-17T08:56:59.984038332Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:00.063827084Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:00.159288126Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:00.239577648Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:00.319575328Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:00.399724018Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:00.479748259Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:00.559547986Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:00.655190213Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:00.735774008Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:00.815429639Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:00.895668217Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:00.975501929Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:01.055413305Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:01.1512059Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:01.231576286Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:01.311922192Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:01.391688224Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:01.471410863Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:01.551672289Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:01.631691698Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:01.711572834Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:01.791592626Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:01.871540227Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:01.951576147Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:02.03163994Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:02.111533812Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:02.191540453Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:02.271572181Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:02.351560486Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:02.431581366Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:02.511608135Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:02.591643575Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:02.671800584Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:02.75172652Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:02.831505608Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:02.911555385Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:02.991451977Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:03.071697626Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:03.151502409Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:03.231447097Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:03.311517418Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:03.391934236Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:03.472041133Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:03.551533595Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:03.64749355Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:03.72733699Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:03.807492015Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:03.887977825Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:03.967541584Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:04.047394463Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:04.143236562Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:04.223701508Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:04.303450707Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:04.383993254Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:04.463392051Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:04.544180935Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:04.638960213Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:04.719380999Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:04.799430583Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:04.879857897Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:04.959784889Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:05.039178599Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:05.137240611Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:05.215629132Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:05.295579164Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:05.375989997Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:05.457120738Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:05.535684012Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:05.631390494Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:05.711645135Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:05.791395198Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:05.87226693Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:05.951532031Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:06.031460206Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:06.126923839Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:06.207436241Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:06.287391969Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:06.367354385Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:06.447462977Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:06.527553521Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:06.607505313Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:06.687790546Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:06.767498785Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:06.847670769Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:06.927678977Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:07.007476048Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:07.087463584Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:07.168260083Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:07.247583808Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:07.327685808Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:07.407401119Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:07.48734891Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:07.567355294Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:07.647318062Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:07.727301213Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:07.807396173Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:07.887525406Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:07.967455213Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:08.047496317Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:08.127419212Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:08.207394556Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:08.287301035Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:08.382727931Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:08.46297502Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:08.543306013Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:08.639577937Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:08.719862274Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:08.79953928Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:08.879760897Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:08.959716144Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:09.03933427Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:09.134886991Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:09.215468865Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:09.295292239Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:09.375715521Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:09.454998029Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:09.535297438Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:09.630745262Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:09.71124336Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:09.791325263Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:09.871664608Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:09.951474287Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:10.031022941Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:10.126886734Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:10.207421248Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:10.287007086Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:10.367420959Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:10.447396558Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:10.527346589Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:10.622715629Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:10.703442559Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:10.783266382Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:10.863361214Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:10.943261164Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:11.02341446Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:11.103368267Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:11.184987777Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:11.262918792Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:11.342933527Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:11.42289207Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:11.50295167Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:11.583210822Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:11.663366742Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:11.743219589Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:11.823216948Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:11.903381732Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:11.983385875Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:12.063158401Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:12.143034992Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:12.223129855Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:12.302987598Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:12.382980989Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:12.465435222Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:12.543604349Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:12.622971434Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:12.703166682Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:12.783157289Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:12.863280888Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:12.943017318Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:13.023202134Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:13.10298346Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:13.183166228Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:13.26303709Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:13.343009681Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:13.422911776Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:13.503251568Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:13.582940958Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:13.662799372Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:13.742629978Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:13.824951379Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:13.903272411Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:13.983022921Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:14.062979287Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:14.143718217Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:14.223210774Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:14.303027204Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:14.383563157Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:14.463979078Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:14.543025168Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:14.638588192Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:14.719155826Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:14.799029504Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:14.894696176Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:14.975145249Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:15.054932879Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:15.150307262Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:15.230899151Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:15.310891646Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:15.392031921Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:15.470792731Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:15.550966282Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:15.646643738Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:15.727035915Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:15.807038233Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:15.887445898Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:15.967023703Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:16.0468745Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:16.142634069Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:16.226103282Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:16.303225141Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:16.382859682Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:16.462633743Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:16.542628638Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:16.622896205Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:16.702874492Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:16.782834922Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:16.862905625Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:16.942889511Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:17.023332568Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:17.103036485Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:17.182856019Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:17.262901281Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:17.343039536Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:17.422968254Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:17.502604811Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:17.582827867Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:17.662876265Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:17.742861464Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:17.822914534Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:17.902955445Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:17.98302074Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:18.062702513Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:18.142558654Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:18.222653005Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:18.304243746Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:18.398467596Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:18.479456158Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:18.558706249Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:18.654317337Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:18.734867241Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:18.814963992Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:18.895260135Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:18.974819188Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:19.054809922Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:19.150323409Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:19.230879521Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:19.310806415Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:19.391008926Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:19.471637167Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:19.550903578Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:19.646214376Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:19.726539Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:19.806863047Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:19.887189751Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:19.966853252Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:20.046911858Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:20.14237456Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:20.222742256Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:20.302841278Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:20.398304173Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:20.478674397Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:20.558699563Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:20.654373562Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:20.734559753Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:20.814754424Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:20.895495625Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:20.975014997Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:21.054848418Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:21.150352561Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:21.230783168Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:21.310676974Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:21.390868925Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:21.470884619Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:21.550565207Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:21.630440356Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:21.71131823Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:21.79129658Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:21.870878768Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:21.950816318Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:22.030716427Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:22.110804569Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:22.190636454Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:22.271196022Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:22.351450853Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:22.430769232Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:22.510436444Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:22.590666603Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:22.673527941Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:22.750818471Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:22.830679764Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:22.910634946Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:22.990648848Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:23.070781502Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:23.150679947Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:23.230655225Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:23.31064199Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:23.391173846Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:23.47176359Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:23.550747472Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:23.64616979Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:23.72635198Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:23.806654299Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:23.887189451Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:23.966620982Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:24.046630276Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:24.142212722Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:24.222647041Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:24.302631311Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:24.383004862Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:24.463737454Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:24.542985209Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:24.63825863Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:24.718215187Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:24.798641954Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:24.879448435Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:24.9591712Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:25.038876684Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:25.134219129Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:25.214746345Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:25.297119744Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:25.390204708Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:25.4727575Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:25.550502784Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:25.646145582Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:25.72658291Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:25.806656299Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:25.887186779Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:25.966636902Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:26.046531059Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:26.142218113Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:26.222466608Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:26.302534557Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:26.382631851Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:26.464946018Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:26.54280199Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:26.622729011Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:26.702391039Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:26.782390924Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:26.862406873Z", "value": 96.6},
{"timestamp": "2024-05-17T08:57:26.942513159Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:27.022511316Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:27.102939331Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:27.182637871Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:27.262536188Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:27.342906986Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:27.422569462Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:27.502776964Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:27.582513328Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:27.662455933Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:27.743049708Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:27.822629944Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:27.902340484Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:27.982614834Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:28.062476158Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:28.142675628Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:28.222472312Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:28.302566086Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:28.382942932Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:28.46261472Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:28.542420044Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:28.638116026Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:28.718416616Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:28.798454486Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:28.879190534Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:28.958668976Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:29.038437948Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:29.134127691Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:29.214371288Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:29.294526822Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:29.374843284Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:29.45456176Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:29.535028239Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:29.630058906Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:29.710440744Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:29.790414677Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:29.87091722Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:29.950541359Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:30.030427068Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:30.126056585Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:30.206457752Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:30.286506565Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:30.366727506Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:30.446519998Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:30.526390794Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:30.622020856Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:30.702177541Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:30.782387027Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:30.862311839Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:30.942429005Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:31.022684346Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:31.102599463Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:31.182364114Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:31.262448223Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:31.345136375Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:31.422524089Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:31.504232108Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:31.582562674Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:31.66238131Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:31.742381898Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:31.822172726Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:31.902077762Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:31.982110415Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:32.06355693Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:32.142271465Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:32.222250389Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:32.302315298Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:32.382175022Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:32.462284859Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:32.542147751Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:32.622328468Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:32.702087999Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:32.782054699Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:32.862121048Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:32.942690343Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:33.022222418Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:33.102377727Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:33.182269354Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:33.262433815Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:33.342381988Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:33.422288336Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:33.502239068Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:33.582586505Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:33.662435637Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:33.743945064Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:33.822392654Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:33.902165881Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:33.982206373Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:34.062232498Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:34.157801471Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:34.238297581Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:34.318192665Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:34.398353382Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:34.479531799Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:34.558295166Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:34.653805482Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:34.733956119Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:34.814185156Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:34.894703219Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:34.974218141Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:35.054251337Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:35.150030263Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:35.230173635Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:35.311871831Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:35.405608892Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:35.486392139Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:35.56625151Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:35.646316451Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:35.785695493Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:35.870068292Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:35.950295601Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:36.030279581Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:36.125815689Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:36.206275063Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:36.286327427Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:36.366312911Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:36.446727901Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:36.526141766Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:36.606462867Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:36.686341119Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:36.766215242Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:36.84620383Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:36.926179394Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:37.006062286Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:37.086089881Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:37.16615767Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:37.246148945Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:37.326624415Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:37.406314634Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:37.48593186Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:37.566142657Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:37.646326509Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:37.726097816Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:37.806183652Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:37.886190096Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:37.966076187Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:38.04618212Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:38.126112339Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:38.207551301Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:38.286231883Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:38.381696311Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:38.462041988Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:38.542107664Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:38.637670684Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:38.717931433Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:38.798084469Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:38.878505379Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:38.958185421Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:39.038081368Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:39.1334753Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:39.213984913Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:39.294043421Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:39.374558379Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:39.454082452Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:39.534538754Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:39.629913933Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:39.710344314Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:39.790014021Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:39.870397746Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:39.950003484Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:40.029984775Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:40.125603667Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:40.206043649Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:40.285885195Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:40.366060504Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:40.44573149Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:40.525713389Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:40.621447898Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:40.701927687Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:40.782002739Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:40.862135295Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:40.942013674Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:41.021984597Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:41.102078689Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:41.182106828Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:41.262031767Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:41.342022467Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:41.422006574Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:41.502633692Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:41.582048773Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:41.662104272Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:41.741932155Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:41.821969318Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:41.90205141Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:41.981906493Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:42.061973928Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:42.141955699Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:42.221771966Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:42.301764041Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:42.381670548Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:42.461677695Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:42.542418189Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:42.622060183Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:42.702530948Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:42.782007725Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:42.861728951Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:42.941725506Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:43.021923214Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:43.101684888Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:43.181853828Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:43.261943407Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:43.341989179Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:43.421893669Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:43.503643Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:43.58204598Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:43.661664838Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:43.742061202Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:43.822249214Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:43.90193252Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:43.981871219Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:44.062176159Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:44.157349833Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:44.253582871Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:44.333753282Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:44.413692365Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:44.496547844Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:44.573772163Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:44.65365771Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:44.733898714Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:44.813756836Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:44.893905968Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:44.973560601Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:45.053551652Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:45.149028847Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:45.229653756Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:45.309477286Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:45.389926195Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:45.469659133Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:45.549615367Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:45.645174418Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:45.7258016Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:45.80572433Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:45.886283223Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:45.965876481Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:46.045624554Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:46.141244278Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:46.221599554Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:46.301618604Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:46.381604151Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:46.461542434Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:46.541562956Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:46.621540983Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:46.701611586Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:46.781778637Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:46.861602487Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:46.94163165Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:47.021701709Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:47.101838904Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:47.18173117Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:47.261859725Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:47.341687095Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:47.421557505Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:47.501633772Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:47.582479962Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:47.661875298Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:47.741878125Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:47.82206412Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:47.901859202Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:47.981865356Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:48.061770839Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:48.141888737Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:48.221752171Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:48.301735702Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:48.382088226Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:48.461751019Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:48.54148242Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:48.637344928Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:48.71766814Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:48.797750423Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:48.881365616Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:48.95785438Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:49.037707286Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:49.133392289Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:49.214021294Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:49.293745655Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:49.373966402Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:49.453727403Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:49.534841594Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:49.629401089Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:49.709770669Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:49.789632342Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:49.870185763Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:49.949533866Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:50.029424724Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:50.125125183Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:50.205796716Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:50.285491829Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:50.36572896Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:50.446696271Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:50.525830485Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:50.621387776Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:50.701388938Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:50.781506292Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:50.862200354Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:50.941837386Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:51.021730836Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:51.101646814Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:51.181623496Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:51.261634514Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:51.342120702Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:51.421642566Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:51.505423456Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:51.581938171Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:51.661576868Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:51.741715759Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:51.821567192Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:51.901575074Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:51.981720813Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:52.061571286Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:52.141657984Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:52.221681258Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:52.301624052Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:52.381605278Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:52.461879625Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:52.541362385Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:52.621293147Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:52.701315813Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:52.781622736Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:52.861573082Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:52.942041285Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:53.021749934Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:53.101591063Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:53.182438181Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:53.261590731Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:53.341642933Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:53.421514142Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:53.501802857Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:53.581469266Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:53.666055342Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:53.742070088Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:53.821636656Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:53.901596986Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:53.981532803Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:54.061726574Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:54.157191351Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:54.237554178Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:54.31757902Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:54.397790743Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:54.477562751Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:54.557545193Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:54.653086963Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:54.733562782Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:54.8135546Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:54.894009044Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:54.973835805Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:55.053193412Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:55.148804014Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:55.229650203Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:55.309868837Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:55.389795886Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:55.46992748Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:55.549628513Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:55.64509505Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:55.725656854Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:55.805480063Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:55.885959338Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:55.965541522Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:56.045275643Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:56.141110789Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:56.221181551Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:56.301481722Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:56.381473379Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:56.461650061Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:56.541534166Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:56.621604448Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:56.701134472Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:56.781659539Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:56.86152614Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:56.941566598Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:57.021511567Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:57.10148028Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:57.181489634Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:57.261566379Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:57.3414237Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:57.421475325Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:57.501513511Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:57.58150792Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:57.661519162Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:57.741523171Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:57.822123855Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:57.90155247Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:57.981544863Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:58.061550376Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:58.141633522Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:58.221549467Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:58.301441123Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:58.381776462Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:58.461573974Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:58.541204094Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:58.637050697Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:58.718477528Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:58.797572797Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:58.877559622Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:58.95761864Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:59.037416376Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:59.133071778Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:59.213477964Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:59.293270933Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:59.373969281Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:59.453514376Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:59.534447061Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:59.628935289Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:59.709373796Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:59.789415341Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:59.869910585Z", "value": 96.5},
{"timestamp": "2024-05-17T08:57:59.949521952Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:00.029473513Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:00.125065106Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:00.205330652Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:00.285350213Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:00.365576751Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:00.445325303Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:00.525440032Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:00.620956553Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:00.701540245Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:00.781036827Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:00.861229573Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:00.941156558Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:01.021326903Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:01.101532385Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:01.181699691Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:01.261452659Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:01.341735325Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:01.421373636Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:01.501493741Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:01.584128897Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:01.661633151Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:01.741369831Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:01.821458352Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:01.901363705Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:01.981397634Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:02.061412587Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:02.141345043Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:02.22146822Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:02.301678694Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:02.381252493Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:02.461403606Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:02.541205982Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:02.621837482Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:02.7013484Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:02.781240697Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:02.86137501Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:02.941068393Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:03.021261523Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:03.101200731Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:03.181044611Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:03.261220428Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:03.341274869Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:03.421273054Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:03.501329159Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:03.581228271Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:03.661016471Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:03.741033823Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:03.821717963Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:03.901251569Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:03.981354714Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:04.061225826Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:04.156902123Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:04.238495482Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:04.317921536Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:04.397514471Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:04.477293359Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:04.557618457Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:04.652773599Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:04.733328458Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:04.813281458Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:04.893623548Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:04.973270435Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:05.053311404Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:05.148797108Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:05.229276158Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:05.30919031Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:05.389566896Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:05.469247991Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:05.552348268Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:05.644880264Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:05.725260754Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:05.805069177Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:05.885487651Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:05.965272491Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:06.045146291Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:06.140980316Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:06.221265989Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:06.301602191Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:06.381154485Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:06.461138782Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:06.541565128Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:06.621495408Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:06.701148694Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:06.78147808Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:06.861264615Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:06.941220047Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:07.021413432Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:07.101472673Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:07.181205576Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:07.261198128Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:07.341169592Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:07.42106Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:07.501020231Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:07.58113352Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:07.66105836Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:07.741118528Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:07.820987656Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:07.901604306Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:07.982109821Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:08.061115905Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:08.141203913Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:08.223672379Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:08.301213977Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:08.38148717Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:08.461163497Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:08.541257969Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:08.636636472Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:08.716987618Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:08.79709073Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:08.877553108Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:08.957066458Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:09.036915201Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:09.132644042Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:09.213126292Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:09.292986619Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:09.373538245Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:09.453113963Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:09.532988115Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:09.628625339Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:09.709001956Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:09.788966092Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:09.871548606Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:09.949145468Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:10.029140068Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:10.124600843Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:10.205018037Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:10.285090781Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:10.380527044Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:10.460819725Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:10.540874805Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:10.636508668Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:10.716905222Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:10.796781933Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:10.877286903Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:10.957006653Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:11.037091014Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:11.132489164Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:11.212920662Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:11.292933757Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:11.373164838Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:11.453033421Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:11.53288658Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:11.612952476Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:11.693232165Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:11.772970987Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:11.852938035Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:11.932841594Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:12.012925378Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:12.092933002Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:12.172967601Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:12.252935705Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:12.332829568Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:12.4129434Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:12.493020208Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:12.575447969Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:12.652928926Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:12.732999526Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:12.812667276Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:12.892835893Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:12.972694875Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:13.052668387Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:13.132760619Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:13.212666898Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:13.292629689Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:13.373048066Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:13.454289454Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:13.533720244Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:13.628501239Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:13.708813792Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:13.788604135Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:13.870523638Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:13.948914167Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:14.02932496Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:14.124631974Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:14.204778894Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:14.284894261Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:14.36531411Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:14.444929476Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:14.526292753Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:14.620583955Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:14.700785435Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:14.780837154Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:14.860909066Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:14.940884753Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:15.020850424Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:15.101096768Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:15.180802662Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:15.260921198Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:15.340693748Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:15.420706299Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:15.500942756Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:15.580835146Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:15.660867698Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:15.74078748Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:15.820812416Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:15.900766727Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:15.980487085Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:16.060897718Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:16.156271579Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:16.236815269Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:16.316692203Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:16.396708658Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:16.476755578Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:16.563250459Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:16.637124393Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:16.716782191Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:16.796733078Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:16.876699101Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:16.956758212Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:17.036716651Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:17.116756402Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:17.196958682Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:17.276780224Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:17.356758599Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:17.436706733Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:17.518174554Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:17.596598907Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:17.676914787Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:17.75690673Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:17.836647632Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:17.916714455Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:17.996786366Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:18.076654949Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:18.156690508Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:18.236800947Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:18.316747001Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:18.396967457Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:18.476855175Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:18.560226204Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:18.652400405Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:18.732926782Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:18.812876932Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:18.893287309Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:18.972721809Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:19.052709304Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:19.148267038Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:19.228711271Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:19.308737613Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:19.388830325Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:19.468513242Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:19.548866274Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:19.644425832Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:19.726435863Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:19.804712087Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:19.885123391Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:19.964705892Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:20.044594378Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:20.140322225Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:20.220616697Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:20.300628832Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:20.380994728Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:20.460677581Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:20.540911637Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:20.639720392Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:20.732839012Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:20.812559146Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:20.893337523Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:20.972762103Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:21.052521757Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:21.148347748Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:21.228448427Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:21.308438225Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:21.388598169Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:21.468508255Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:21.548521861Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:21.628376043Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:21.708414002Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:21.788464504Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:21.868492287Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:21.948534246Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:22.028897549Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:22.108807219Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:22.188660409Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:22.268714656Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:22.34857383Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:22.428897709Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:22.508883891Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:22.588587225Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:22.668571999Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:22.749375337Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:22.828608204Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:22.908551058Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:22.988604376Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:23.069562083Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:23.148590341Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:23.228984301Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:23.308612017Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:23.388893913Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:23.468594014Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:23.548785413Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:23.64414641Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:23.724594482Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:23.804435991Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:23.884942272Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:23.964600516Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:24.044495466Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:24.140129232Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:24.220523Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:24.300550014Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:24.396137572Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:24.476443467Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:24.55667269Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:24.65242332Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:24.732581983Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:24.812632614Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:24.893040237Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:24.972520561Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:25.052587064Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:25.148150557Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:25.228449252Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:25.308371914Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:25.388842354Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:25.468768632Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:25.548584701Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:25.644391011Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:25.724551786Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:25.804529712Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:25.899936053Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:25.980435741Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:26.060474915Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:26.155985832Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:26.23663448Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:26.316450261Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:26.39655126Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:26.476505825Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:26.556551591Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:26.636416013Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:26.716455891Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:26.796553753Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:26.876356158Z", "value": 96.5},
{"timestamp": "2024-05-17T08:58:26.956195779Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:27.036155977Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:27.116097935Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:27.196290997Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:27.276121082Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:27.356208128Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:27.436176038Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:27.516129164Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:27.596028849Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:27.676318456Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:27.756177533Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:27.836209251Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:27.916247849Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:27.996213295Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:28.076215316Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:28.156581659Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:28.236500353Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:28.316452966Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:28.396584076Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:28.476341905Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:28.556446583Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:28.651855196Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:28.732369443Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:28.812343465Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:28.892894129Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:28.972398164Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:29.052319642Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:29.147934751Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:29.228221893Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:29.308253771Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:29.388782451Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:29.468362711Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:29.548527869Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:29.643922977Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:29.7243786Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:29.804210285Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:29.884726869Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:29.964345081Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:30.04434787Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:30.140286501Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:30.220336842Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:30.300234319Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:30.38063951Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:30.460348923Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:30.54030048Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:30.635934725Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:30.716290156Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:30.796269745Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:30.876656216Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:30.956605533Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:31.036400162Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:31.131621797Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:31.212290893Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:31.292255218Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:31.372223511Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:31.452218301Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:31.532281058Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:31.611962982Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:31.692287469Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:31.77223173Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:31.853787486Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:31.932412701Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:32.012357475Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:32.092247207Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:32.172435085Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:32.252307282Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:32.332603736Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:32.41222838Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:32.492570499Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:32.573427723Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:32.652613421Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:32.732542802Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:32.812124534Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:32.892450844Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:32.97221152Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:33.052507943Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:33.132405355Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:33.212327088Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:33.292162196Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:33.372610619Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:33.452405472Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:33.532232164Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:33.627715944Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:33.707925774Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:33.788196948Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:33.868339802Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:33.948303295Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:34.028270852Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:34.124600299Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:34.204095022Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:34.284197107Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:34.364427769Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:34.444255165Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:34.52414925Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:34.619597734Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:34.700031372Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:34.779911185Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:34.860077175Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:34.9403231Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:35.020138529Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:35.100101445Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:35.180049386Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:35.260129071Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:35.34010658Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:35.420145337Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:35.500129854Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:35.579900418Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:35.660022215Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:35.740119212Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:35.820150865Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:35.900285175Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:35.980101563Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:36.060427905Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:36.155690756Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:36.236125034Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:36.316105775Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:36.397125656Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:36.476174777Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:36.556203101Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:36.635992225Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:36.716053542Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:36.796104939Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:36.876199696Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:36.956111381Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:37.036120025Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:37.116106654Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:37.196158307Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:37.276056359Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:37.355856555Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:37.436135697Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:37.516030709Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:37.595947289Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:37.675830909Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:37.756009059Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:37.836017927Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:37.916069644Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:37.996065425Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:38.076014997Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:38.156443227Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:38.238022214Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:38.317097959Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:38.396284552Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:38.475981516Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:38.556022928Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:38.65168498Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:38.73192041Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:38.812034175Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:38.892590086Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:38.972096104Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:39.052103341Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:39.147640784Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:39.227942102Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:39.308080411Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:39.388475905Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:39.468156676Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:39.548112136Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:39.643777004Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:39.723926257Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:39.804021654Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:39.886453444Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:39.964039838Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:40.044088291Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:40.13955351Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:40.219918028Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:40.300287986Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:40.380405718Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:40.460144218Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:40.539892669Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:40.635477312Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:40.71579479Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:40.795873579Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:40.876279728Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:40.956631926Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:41.035845623Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:41.131513403Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:41.211860672Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:41.291928709Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:41.371836201Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:41.452079982Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:41.532008434Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:41.611835541Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:41.691935098Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:41.77194627Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:41.851960802Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:41.931932422Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:42.011902954Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:42.091906671Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:42.171863154Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:42.252096759Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:42.331904123Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:42.412056415Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:42.491941219Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:42.572073928Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:42.651835499Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:42.731871247Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:42.812087924Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:42.892651898Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:42.971794235Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:43.05203632Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:43.131691266Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:43.211904455Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:43.291724234Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:43.371879791Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:43.451766642Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:43.531857943Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:43.628084668Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:43.707525342Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:43.788217765Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:43.883415782Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:43.963771564Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:44.043752048Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:44.13931205Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:44.224454667Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:44.299932509Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:44.383447919Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:44.46031783Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:44.541235533Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:44.635279466Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:44.715757072Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:44.801001449Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:44.891302839Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:44.971670268Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:45.051516063Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:45.147903077Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:45.228731276Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:45.308628207Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:45.402982989Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:45.483595636Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:45.563586711Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:45.644639903Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:45.723723487Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:45.806550286Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:45.899182885Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:45.97954993Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:46.059789455Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:46.154976176Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:46.23557663Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:46.315472569Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:46.395516797Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:46.476295012Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:46.555441764Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:46.635465Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:46.715294667Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:46.795363855Z", "value": 96.3}
]