[{"timestamp": "2024-05-17T08:58:46.875469075Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:46.955406518Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:47.035438874Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:47.115433981Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:47.19580973Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:47.275473701Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:47.355470248Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:47.435474988Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:47.515664112Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:47.597535131Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:47.675735831Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:47.755633882Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:47.835720894Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:47.915677377Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:47.996234471Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:48.075658568Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:48.155516875Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:48.235686351Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:48.315724691Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:48.395913271Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:48.475590073Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:48.555734205Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:48.651190623Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:48.731590276Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:48.811513095Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:48.892057389Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:48.97163563Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:49.051664114Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:49.146890867Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:49.22733356Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:49.307435355Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:49.387716256Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:49.46739005Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:49.547925159Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:49.644813295Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:49.723689965Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:49.803675953Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:49.883787604Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:49.963574935Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:50.043533498Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:50.138983068Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:50.219680033Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:50.2994929Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:50.38061166Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:50.459582379Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:50.539575918Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:50.635047663Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:50.715523797Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:50.837437569Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:50.923002779Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:51.003717089Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:51.084209606Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:51.163689063Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:51.243334568Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:51.323569836Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:51.403348463Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:51.483368754Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:51.563570742Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:51.643347096Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:51.723669628Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:51.80331699Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:51.883306241Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:51.963670629Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:52.043468264Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:52.123512043Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:52.203628814Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:52.283563889Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:52.363669844Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:52.443513687Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:52.52364585Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:52.604429984Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:52.683629824Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:52.76346509Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:52.843420741Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:52.923433416Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:53.003456491Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:53.083517134Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:53.163386801Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:53.243592116Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:53.323564663Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:53.403484985Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:53.483688189Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:53.563591424Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:53.643643811Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:53.723036867Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:53.803264103Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:53.883896524Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:53.963377453Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:54.043473808Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:54.138884785Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:54.21954463Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:54.299432633Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:54.379797469Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:54.459683615Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:54.539421761Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:54.634628065Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:54.715350087Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:54.795679403Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:54.88825312Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:54.970884398Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:55.051374098Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:55.147304309Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:55.227443576Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:55.307384923Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:55.387400573Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:55.467417344Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:55.547865925Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:55.642834692Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:55.723447913Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:55.803434923Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:55.885952216Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:55.963476049Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:56.04328997Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:56.138899604Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:56.219438937Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:56.299300699Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:56.379356637Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:56.459289248Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:56.539414883Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:56.619626374Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:56.699318375Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:56.780218317Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:56.859513453Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:56.939594192Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:57.019381266Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:57.099268404Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:57.179367158Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:57.259513241Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:57.339389371Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:57.41941955Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:57.499320928Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:57.579460707Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:57.659229444Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:57.739535016Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:57.819286313Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:57.899225227Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:57.979248878Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:58.059250448Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:58.140047446Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:58.219680791Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:58.29935052Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:58.379695451Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:58.45932454Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:58.539286526Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:58.634708159Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:58.715529572Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:58.79484218Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:58.875404616Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:58.955235882Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:59.03521614Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:59.130595468Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:59.210892496Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:59.290972562Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:59.371625495Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:59.451995355Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:59.53133369Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:59.626771547Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:59.707344255Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:59.787477762Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:59.867695493Z", "value": 96.3},
{"timestamp": "2024-05-17T08:58:59.947235877Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:00.027319464Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:00.122716136Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:00.203041579Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:00.283129166Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:00.363327025Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:00.444771673Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:00.523297781Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:00.618689909Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:00.699013208Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:00.779018138Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:00.859659103Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:00.93927872Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:01.018987712Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:01.099551653Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:01.179280422Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:01.259041543Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:01.33885364Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:01.419288556Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:01.499019916Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:01.578949966Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:01.65901096Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:01.739001778Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:01.818959636Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:01.899007894Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:01.979018424Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:02.059041338Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:02.138991772Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:02.21894995Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:02.29902832Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:02.37918269Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:02.459606918Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:02.539369607Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:02.618747814Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:02.698936937Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:02.779412429Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:02.859037293Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:02.93982997Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:03.01943397Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:03.099227251Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:03.179005204Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:03.259573656Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:03.339225977Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:03.418953529Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:03.498985019Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:03.579000093Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:03.658803358Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:03.73896656Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:03.819003714Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:03.899036036Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:03.979178919Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:04.058956583Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:04.154433063Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:04.235556845Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:04.314975181Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:04.395221519Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:04.47503528Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:04.555222963Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:04.650538706Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:04.730886005Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:04.810874871Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:04.891650075Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:04.971426556Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:05.051138141Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:05.146695709Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:05.22910132Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:05.306687744Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:05.386878594Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:05.466949604Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:05.546886693Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:05.642359589Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:05.722869224Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:05.802784778Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:05.883406286Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:05.962873613Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:06.043556561Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:06.138632719Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:06.219279251Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:06.298917171Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:06.379000757Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:06.459558713Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:06.538891224Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:06.618563832Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:06.698744506Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:06.778965788Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:06.858827069Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:06.938740158Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:07.018778272Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:07.098754465Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:07.178771875Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:07.258757956Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:07.339280967Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:07.418822951Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:07.498822024Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:07.578844266Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:07.658554442Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:07.738895468Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:07.81892635Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:07.898799407Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:07.978544943Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:08.058861778Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:08.138802259Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:08.218894356Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:08.298884565Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:08.381373953Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:08.458882936Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:08.538802425Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:08.634428633Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:08.714776187Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:08.795304127Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:08.890280028Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:08.972733223Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:09.050888929Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:09.146341024Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:09.227023556Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:09.306771748Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:09.387268039Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:09.466808646Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:09.547003592Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:09.642432967Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:09.722849418Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:09.802769707Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:09.883206926Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:09.962981838Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:10.043229072Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:10.140654903Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:10.218903409Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:10.299178835Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:10.379370645Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:10.458811156Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:10.539047222Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:10.634160691Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:10.714639094Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:10.795518459Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:10.890128854Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:10.97070377Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:11.050432762Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:11.14619801Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:11.226501052Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:11.306524413Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:11.38658419Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:11.466646495Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:11.546652224Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:11.626350432Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:11.70658477Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:11.788353066Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:11.866868709Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:11.946623653Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:12.026654118Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:12.106586278Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:12.186636615Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:12.266586792Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:12.34654196Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:12.426558953Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:12.506593002Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:12.586632779Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:12.666421227Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:12.746585645Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:12.826562637Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:12.906598382Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:12.986568559Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:13.068702616Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:13.146648657Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:13.226638257Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:13.30659861Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:13.387055636Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:13.466841396Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:13.54658146Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:13.642015955Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:13.722209236Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:13.803042936Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:13.901537795Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:13.978912569Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:14.058575928Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:14.154187576Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:14.234440057Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:14.31451705Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:14.394834332Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:14.474715708Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:14.554569468Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:14.650089371Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:14.730531869Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:14.810595422Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:14.890862336Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:14.970541087Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:15.050530528Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:15.146439904Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:15.226529377Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:15.306180768Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:15.387265413Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:15.466384353Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:15.546468482Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:15.642135202Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:15.722495716Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:15.804026346Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:15.898099427Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:15.978276228Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:16.058319109Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:16.154051396Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:16.234478598Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:16.314526119Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:16.394561159Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:16.474553768Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:16.554544584Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:16.634277927Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:16.714490185Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:16.796611794Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:16.874627114Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:16.954461322Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:17.034455626Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:17.114577355Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:17.194588043Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:17.274439275Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:17.354436747Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:17.434507148Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:17.514525388Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:17.594469356Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:17.674609005Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:17.754493133Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:17.834394477Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:17.914404365Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:17.994862511Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:18.074471982Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:18.15442427Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:18.234383406Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:18.315514002Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:18.394803216Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:18.474382382Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:18.554384334Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:18.651636084Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:18.731879765Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:18.811053362Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:18.891262067Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:18.970545104Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:19.050450256Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:19.146028014Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:19.226409648Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:19.306829201Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:19.386721553Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:19.466475888Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:19.546430512Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:19.642156175Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:19.722381008Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:19.803494645Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:19.897990575Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:19.9783028Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:20.058231632Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:20.153746574Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:20.234634801Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:20.314554289Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:20.394621233Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:20.474366864Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:20.554484912Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:20.650486448Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:20.731443412Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:20.810480112Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:20.891585237Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:20.970429968Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:21.05049528Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:21.146212239Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:21.226332687Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:21.306370639Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:21.386497936Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:21.466341071Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:21.546389359Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:21.62811247Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:21.706771568Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:21.78632091Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:21.866989073Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:21.946350862Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:22.026058989Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:22.106096205Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:22.186264493Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:22.266267565Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:22.346129292Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:22.426086348Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:22.50615598Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:22.58621294Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:22.666159531Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:22.74630014Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:22.826286699Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:22.906272139Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:22.986248299Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:23.067153326Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:23.14632465Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:23.226228234Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:23.306241097Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:23.386468746Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:23.465829927Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:23.54666257Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:23.641765286Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:23.72191623Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:23.803785197Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:23.897580004Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:23.978164134Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:24.058396103Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:24.153735844Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:24.234113957Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:24.314264389Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:24.394415141Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:24.474140483Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:24.554233795Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:24.649983042Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:24.730328931Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:24.810423683Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:24.890481506Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:24.970183617Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:25.050233025Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:25.14577267Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:25.226114943Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:25.305830397Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:25.386088062Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:25.466158109Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:25.546113757Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:25.63163525Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:25.722372796Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:25.802489788Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:25.897560248Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:25.977819544Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:26.058109241Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:26.153707671Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:26.234631226Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:26.314179639Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:26.39410911Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:26.474122934Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:26.554189973Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:26.636611454Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:26.714482869Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:26.797539681Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:26.87505471Z", "value": 96.3},
{"timestamp": "2024-05-17T08:59:26.95429637Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:27.034053137Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:27.114115408Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:27.194136496Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:27.274036719Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:27.35406411Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:27.434061869Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:27.514080748Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:27.594109804Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:27.673980651Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:27.754340459Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:27.834133834Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:27.914086729Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:27.994164712Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:28.074016967Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:28.154038086Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:28.234074149Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:28.314167429Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:28.394135108Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:28.474124963Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:28.554108066Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:28.650024321Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:28.730346561Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:28.810263808Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:28.890562784Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:28.970045181Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:29.050052252Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:29.145498841Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:29.226067162Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:29.306467771Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:29.401527894Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:29.481792118Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:29.561683125Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:29.642141238Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:29.721920212Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:29.801828435Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:29.882075155Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:29.9616628Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:30.04180552Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:30.137409389Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:30.217756141Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:30.297645676Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:30.378296557Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:30.45777969Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:30.538059626Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:30.63348807Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:30.713914311Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:30.793977734Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:30.874348071Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:30.954103813Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:31.034023747Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:31.129459616Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:31.209873088Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:31.289954815Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:31.36994547Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:31.449936701Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:31.530249341Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:31.610215132Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:31.689932409Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:31.76996204Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:31.85069273Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:31.929722101Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:32.009647572Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:32.089862419Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:32.170117555Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:32.249794608Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:32.330078512Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:32.409895438Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:32.489800205Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:32.569855244Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:32.649734346Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:32.729655272Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:32.81035489Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:32.889879175Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:32.969842405Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:33.049960196Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:33.129857251Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:33.209841409Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:33.289933824Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:33.370228896Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:33.449918589Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:33.529844572Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:33.625358712Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:33.706972157Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:33.7859182Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:33.866250776Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:33.94609887Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:34.026091604Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:34.1214852Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:34.201855376Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:34.2823076Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:34.377296971Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:34.458137036Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:34.53789089Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:34.633481543Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:34.71370551Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:34.793839141Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:34.874216421Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:34.95378877Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:35.033856961Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:35.129395837Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:35.209735741Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:35.290229469Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:35.385188599Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:35.466483163Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:35.54556671Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:35.641298547Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:35.72150437Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:35.801428144Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:35.881746672Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:35.961794958Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:36.0415483Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:36.137195176Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:36.217696393Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:36.297778407Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:36.377825222Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:36.4577449Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:36.537826499Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:36.617830305Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:36.697664479Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:36.777690205Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:36.857918876Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:36.937722458Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:37.0177046Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:37.097941847Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:37.177854165Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:37.257743251Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:37.337608817Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:37.417761103Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:37.498015279Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:37.577655659Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:37.657445321Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:37.737689416Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:37.817911847Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:37.897746597Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:37.977658851Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:38.057667905Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:38.137659071Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:38.217621373Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:38.297727195Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:38.378699901Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:38.457847Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:38.538044791Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:38.633370386Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:38.713923699Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:38.793757136Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:38.889461389Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:38.971638355Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:39.049772554Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:39.145277446Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:39.225558565Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:39.305608547Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:39.386035203Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:39.465599327Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:39.545652829Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:39.641391226Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:39.721552153Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:39.801547735Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:39.881936022Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:39.961750452Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:40.041697649Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:40.137193869Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:40.217713037Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:40.297720555Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:40.377726889Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:40.45758311Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:40.537682884Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:40.633533313Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:40.713705792Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:40.793564285Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:40.874106781Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:40.953753178Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:41.033742552Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:41.129369684Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:41.209702451Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:41.28944744Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:41.369874287Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:41.449571212Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:41.529641034Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:41.609510567Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:41.689681222Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:41.769528035Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:41.850687237Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:41.929668351Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:42.009574237Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:42.089765723Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:42.169487352Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:42.249875959Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:42.3296157Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:42.409848434Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:42.489558799Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:42.569488492Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:42.650143277Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:42.729505096Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:42.809593766Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:42.889694308Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:42.969481025Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:43.049465055Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:43.129583485Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:43.209588122Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:43.289518744Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:43.385078355Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:43.467474746Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:43.545483856Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:43.64120862Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:43.721334442Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:43.801377576Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:43.881664455Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:43.96149642Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:44.041551554Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:44.137086109Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:44.218055742Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:44.297623898Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:44.378189626Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:44.45727698Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:44.53744757Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:44.633173678Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:44.713334124Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:44.793308393Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:44.873535688Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:44.953341829Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:45.033333826Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:45.128783197Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:45.209250108Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:45.289171193Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:45.369985082Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:45.449283925Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:45.529696436Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:45.624846573Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:45.705209676Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:45.785204457Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:45.865722153Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:45.945239044Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:46.025254722Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:46.121163806Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:46.201402973Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:46.281152825Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:46.361285591Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:46.441647382Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:46.521677299Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:46.601401743Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:46.681235052Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:46.761228393Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:46.841206439Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:46.921251428Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:47.001470882Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:47.081152606Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:47.16118406Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:47.241292953Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:47.321406487Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:47.401213875Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:47.481204849Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:47.56117403Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:47.641374732Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:47.721740395Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:47.801454311Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:47.881475332Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:47.961481505Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:48.041422846Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:48.121276955Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:48.2013926Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:48.281405974Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:48.361467731Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:48.441606865Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:48.521308013Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:48.601451818Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:48.681364423Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:48.761429828Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:48.841130592Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:48.92130515Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:49.001463388Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:49.081394777Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:49.161552982Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:49.2416445Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:49.322576917Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:49.401519661Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:49.481266665Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:49.561743816Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:49.657568516Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:49.737218176Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:49.817330557Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:49.89732281Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:49.977318743Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:50.057382421Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:50.152670542Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:50.233217133Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:50.31323169Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:50.393630313Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:50.47321114Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:50.553371906Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:50.649354878Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:50.729163706Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:50.809272471Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:50.889623222Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:50.969314769Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:51.04930459Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:51.144827177Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:51.225293031Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:51.3053201Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:51.385242337Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:51.46541203Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:51.545149626Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:51.625231735Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:51.705211124Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:51.785269777Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:51.865355246Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:51.945230379Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:52.025243527Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:52.105297124Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:52.18539693Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:52.265268542Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:52.345169882Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:52.425253047Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:52.50514386Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:52.585273649Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:52.664982188Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:52.744945929Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:52.825081222Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:52.905036867Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:52.985019328Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:53.06636173Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:53.145334298Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:53.225545368Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:53.305079826Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:53.385548593Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:53.465213388Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:53.545270121Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:53.640904548Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:53.721740004Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:53.801095902Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:53.881912446Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:53.961103191Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:54.041109076Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:54.136706798Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:54.217216652Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:54.297077992Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:54.377452519Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:54.45769178Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:54.53755776Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:54.633188826Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:54.713057142Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:54.793104979Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:54.873517073Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:54.953203021Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:55.033148393Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:55.132696627Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:55.209326274Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:55.289859616Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:55.384563639Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:55.465028597Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:55.545207603Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:55.640686476Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:55.721292811Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:55.801109351Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:55.881497701Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:55.961118144Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:56.040850491Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:56.136495573Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:56.216863219Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:56.296811439Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:56.376995532Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:56.457430762Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:56.537120358Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:56.616948001Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:56.696735965Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:56.777096411Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:56.857328184Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:56.937147795Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:57.016743118Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:57.097059788Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:57.177350089Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:57.257143301Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:57.337095841Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:57.417057565Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:57.497000921Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:57.577031189Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:57.657016113Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:57.736964461Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:57.816943562Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:57.896952806Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:57.977084547Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:58.057028159Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:58.137050459Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:58.217020439Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:58.297063955Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:58.377374097Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:58.457557134Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:58.536974471Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:58.632689954Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:58.712935391Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:58.793030779Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:58.888396916Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:58.969096691Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:59.049265968Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:59.144655657Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:59.224873798Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:59.304957218Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:59.385303616Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:59.464836794Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:59.54493855Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:59.640508176Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:59.721932498Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:59.80098561Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:59.881257383Z", "value": 96.5},
{"timestamp": "2024-05-17T08:59:59.960968514Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:00.040882814Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:00.140155014Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:00.234567355Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:00.364946782Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:00.441284363Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:00.521547496Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:00.61682672Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:00.697289438Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:00.777332986Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:00.872572179Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:00.955488698Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:01.033956624Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:01.129277608Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:01.209850566Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:01.289091967Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:01.36935366Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:01.457780633Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:01.546115958Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:01.647211493Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:01.724501431Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:01.800996261Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:01.88239943Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:01.964830859Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:02.04140905Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:02.123994816Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:02.200860495Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:02.281118668Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:02.361098344Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:02.441756838Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:02.521437985Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:02.602527393Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:02.681900698Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:02.761770837Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:02.841471056Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:02.922027758Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:03.000740164Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:03.080602304Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:03.160790492Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:03.241474938Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:03.324212865Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:03.401490706Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:03.480801355Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:03.560438501Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:03.65606099Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:03.736379291Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:03.816428471Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:03.896807348Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:03.977333362Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:04.056649675Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:04.15222186Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:04.232965731Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:04.312695773Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:04.39303801Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:04.472769205Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:04.552630384Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:04.655583366Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:04.731022223Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:04.808606113Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:04.888871102Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:04.968462648Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:05.048446516Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:05.144098381Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:05.224721419Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:05.304690118Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:05.386690857Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:05.465877666Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:05.544746553Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:05.642058489Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:05.725416065Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:05.800779882Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:05.881121287Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:05.960632193Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:06.042676132Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:06.136524822Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:06.216400017Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:06.296761006Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:06.377525485Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:06.45647386Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:06.536616832Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:06.616558075Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:06.696373334Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:06.776688594Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:06.856604589Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:06.936650217Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:07.018143242Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:07.097040289Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:07.178114081Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:07.256436533Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:07.336535313Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:07.416430028Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:07.496523688Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:07.578702091Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:07.664080476Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:07.736872539Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:07.816649973Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:07.896359471Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:07.976426219Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:08.060321462Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:08.136898467Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:08.216319708Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:08.296536216Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:08.376906805Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:08.456545711Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:08.53654849Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:08.633476392Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:08.713650468Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:08.792581435Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:08.877196904Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:08.952657522Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:09.032586252Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:09.127888516Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:09.208696514Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:09.288575453Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:09.369127226Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:09.448784052Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:09.528738447Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:09.624619112Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:09.704538595Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:09.785035712Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:09.864777146Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:09.94553676Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:10.024854673Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:10.120188104Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:10.200955718Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:10.280767169Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:10.376299961Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:10.456700533Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:10.536632624Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:10.632544906Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:10.712691301Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:10.794748009Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:10.889113788Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:10.968501845Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:11.049743509Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:11.144998828Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:11.224814054Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:11.305791237Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:11.384891388Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:11.464358869Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:11.545803893Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:11.624396331Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:11.706080844Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:11.784487905Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:11.865601664Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:11.944252054Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:12.024227185Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:12.104174123Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:12.184238822Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:12.264050048Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:12.34434678Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:12.424305591Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:12.504130065Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:12.584255149Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:12.664176135Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:12.744235074Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:12.824179869Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:12.904200312Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:12.984114642Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:13.064138861Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:13.144117416Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:13.224156835Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:13.304238366Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:13.384464441Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:13.464145779Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:13.54435595Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:13.639907814Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:13.720097922Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:13.800176637Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:13.880471737Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:13.960712308Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:14.040240941Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:14.135916134Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:14.216425698Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:14.296298908Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:14.37646668Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:14.456211729Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:14.536042955Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:14.632585415Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:14.732927954Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:14.808368346Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:14.889527546Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:14.968295471Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:15.048289098Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:15.143777089Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:15.224021533Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:15.304076984Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:15.384283027Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:15.464711631Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:15.544327112Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:15.639837504Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:15.720092507Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:15.800156886Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:15.880593714Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:15.960184651Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:16.040162758Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:16.135817854Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:16.216108441Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:16.296286421Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:16.376271183Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:16.456138665Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:16.562081929Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:16.648313564Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:16.729218394Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:16.808287985Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:16.888043243Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:16.968556999Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:17.047995263Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:17.12799785Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:17.208184821Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:17.288102607Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:17.368051177Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:17.448472101Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:17.528396255Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:17.608058232Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:17.689206615Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:17.769410738Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:17.848580009Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:17.929753864Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:18.008538014Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:18.088177783Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:18.168277009Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:18.248245899Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:18.328426374Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:18.408614529Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:18.488144634Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:18.568468021Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:18.648230735Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:18.728281961Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:18.808270947Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:18.888517119Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:18.968332408Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:19.048365715Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:19.143712425Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:19.224610951Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:19.304639809Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:19.384396538Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:19.464325172Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:19.544362511Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:19.640846697Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:19.720713091Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:19.800902942Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:19.895844627Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:19.976164878Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:20.056497034Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:20.152092737Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:20.232519453Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:20.31227503Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:20.392786002Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:20.472119337Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:20.552191716Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:20.647824027Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:20.727987158Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:20.809823863Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:20.90362068Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:20.984508197Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:21.064280638Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:21.14460185Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:21.224204786Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:21.304055787Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:21.384133766Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:21.464181024Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:21.545514911Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:21.624165492Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:21.70466376Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:21.784205384Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:21.864967973Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:21.943934011Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:22.024024373Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:22.104747026Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:22.184175018Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:22.264091331Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:22.344614719Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:22.424215575Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:22.504129873Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:22.584170443Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:22.663670947Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:22.745635653Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:22.823941112Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:22.905025782Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:22.984029004Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:23.065188138Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:23.144380673Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:23.22407177Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:23.304600854Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:23.399596874Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:23.481978157Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:23.560375169Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:23.656323097Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:23.736125906Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:23.815986796Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:23.896588776Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:23.975940831Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:24.056548891Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:24.151721264Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:24.232030379Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:24.312078853Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:24.392403328Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:24.472146553Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:24.566846604Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:24.674033073Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:24.759682048Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:24.840894047Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:24.919860373Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:25.000357168Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:25.079851464Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:25.160192803Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:25.240156284Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:25.320117846Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:25.399852782Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:25.48045185Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:25.560116899Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:25.656835038Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:25.736112021Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:25.816720657Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:25.896204136Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:25.976186914Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:26.056731454Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:26.15168837Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:26.231833452Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:26.311908262Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:26.392087776Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:26.472278202Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:26.551973491Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:26.632455246Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:26.721307434Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:26.807867101Z", "value": 96.5},
{"timestamp": "2024-05-17T09:00:26.887771607Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:26.968452115Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:27.048092043Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:27.128318693Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:27.208117982Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:27.287966679Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:27.368407538Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:27.448230955Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:27.527988867Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:27.608074333Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:27.688057142Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:27.768063472Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:27.847989929Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:27.927918818Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:28.007845563Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:28.088455639Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:28.167715181Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:28.247983496Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:28.328008289Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:28.40787753Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:28.487958868Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:28.568195182Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:28.648336072Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:28.728100192Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:28.807940057Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:28.888014643Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:28.967869132Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:29.047875301Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:29.143478331Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:29.223721461Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:29.303805935Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:29.384189962Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:29.463978562Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:29.543980668Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:29.639583058Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:29.719884364Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:29.80000935Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:29.880305633Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:29.95987372Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:30.039932786Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:30.135451463Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:30.215819714Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:30.29601494Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:30.376240214Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:30.456009678Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:30.535816615Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:30.631746142Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:30.711860408Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:30.792193106Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:30.887383303Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:30.968058755Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:31.048390333Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:31.144165556Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:31.223983276Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:31.303984038Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:31.384687521Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:31.464266137Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:31.5437348Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:31.623767273Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:31.704754438Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:31.784219357Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:31.863796084Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:31.944400752Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:32.024090376Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:32.103700703Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:32.183679032Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:32.263778929Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:32.343724394Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:32.423786531Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:32.503710652Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:32.584573529Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:32.663939407Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:32.743753447Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:32.823672992Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:32.903701049Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:32.983906995Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:33.063969516Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:33.145439979Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:33.224042238Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:33.303896086Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:33.384554578Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:33.463835944Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:33.544077282Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:33.639011189Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:33.719594352Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:33.799742474Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:33.880619238Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:33.959836252Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:34.04003775Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:34.135370634Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:34.215843781Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:34.295870302Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:34.39143026Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:34.471669901Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:34.551536102Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:34.647269468Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:34.727384661Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:34.807808336Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:34.887921225Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:34.96801021Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:35.047679642Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:35.14296651Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:35.223706314Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:35.303596418Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:35.384109181Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:35.463414483Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:35.543568204Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:35.639324002Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:35.719586716Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:35.799690293Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:35.880227344Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:35.959746087Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:36.054521913Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:36.151315124Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:36.231626797Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:36.31170919Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:36.391620703Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:36.471705848Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:36.551951665Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:36.632087306Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:36.711906114Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:36.791833403Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:36.87158965Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:36.952143245Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:37.03159226Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:37.111691517Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:37.191717045Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:37.271660813Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:37.351976583Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:37.431595454Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:37.511503094Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:37.591644624Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:37.671494056Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:37.751184863Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:37.831583545Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:37.91175957Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:37.991823787Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:38.071428386Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:38.151630107Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:38.231518835Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:38.311843821Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:38.391655909Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:38.471503132Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:38.551534773Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:38.647275115Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:38.730663025Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:38.807713886Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:38.887831127Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:38.967586574Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:39.047492134Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:39.142915931Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:39.223472597Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:39.303602446Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:39.383886792Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:39.463555551Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:39.543538583Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:39.63900062Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:39.721844911Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:39.799763775Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:39.881597439Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:39.959622608Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:40.039469255Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:40.134789467Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:40.215413942Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:40.295646671Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:40.390964803Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:40.471626974Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:40.551429206Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:40.64688593Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:40.727027971Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:40.807493853Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:40.887841815Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:40.967531566Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:41.047616326Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:41.142944538Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:41.223284596Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:41.303392109Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:41.383455397Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:41.463935135Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:41.54350399Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:41.623573934Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:41.703558822Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:41.78349299Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:41.863682839Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:41.943856752Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:42.023486471Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:42.103511359Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:42.183540855Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:42.263829008Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:42.343535687Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:42.423465503Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:42.503453783Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:42.583559408Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:42.663549896Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:42.74360576Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:42.823328727Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:42.904123986Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:42.983366535Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:43.06344256Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:43.143387575Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:43.223360687Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:43.303403591Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:43.383899681Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:43.463423544Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:43.544166194Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:43.640522666Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:43.725356309Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:43.799418486Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:43.879608815Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:43.95932135Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:44.041435526Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:44.134703154Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:44.215235404Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:44.295478468Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:44.375500636Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:44.459343075Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:44.535433516Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:44.631389346Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:44.711191737Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:44.791884532Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:44.886530917Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:44.96684035Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:45.046933494Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:45.142639019Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:45.222959204Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:45.302859772Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:45.385585982Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:45.463182797Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:45.542938276Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:45.63946022Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:45.720175319Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:45.799199915Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:45.87971898Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:45.959358971Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:46.03921013Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:46.136446541Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:46.215830178Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:46.29692211Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:46.375235567Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:46.45533204Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:46.534944318Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:46.614903573Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:46.694829165Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:46.774838181Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:46.855234558Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:46.934899284Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:47.015013997Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:47.094981284Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:47.174928732Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:47.254972243Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:47.334905291Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:47.414933475Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:47.495236059Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:47.575282483Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:47.655329163Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:47.736912745Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:47.815445435Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:47.895330098Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:47.975216617Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:48.056190085Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:48.13518812Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:48.214991823Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:48.29700043Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:48.39083414Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:48.4710173Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:48.550952012Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:48.646825537Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:48.728132734Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:48.808222517Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:48.902665157Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:48.982994878Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:49.063055286Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:49.143474159Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:49.223292934Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:49.303147037Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:49.383576534Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:49.463036171Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:49.54336842Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:49.638611767Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:49.719170705Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:49.798892135Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:49.87980669Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:49.958917494Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:50.039201999Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:50.13451357Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:50.215051003Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:50.295036082Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:50.375656076Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:50.454999745Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:50.535031417Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:50.630652557Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:50.711048838Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:50.790944093Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:50.871200885Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:50.95112318Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:51.031223428Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:51.126559799Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:51.206930224Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:51.287019559Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:51.369792809Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:51.447154422Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:51.526962381Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:51.606934468Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:51.687016124Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:51.767183444Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:51.846908778Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:51.926883521Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:52.007002681Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:52.086852048Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:52.166849895Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:52.246964703Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:52.326862069Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:52.407312494Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:52.486929252Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:52.566991964Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:52.646995923Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:52.727762669Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:52.806883649Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:52.892393965Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:52.967465169Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:53.046921414Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:53.12693123Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:53.206883573Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:53.28684318Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:53.367446149Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:53.446895194Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:53.526942961Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:53.622532549Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:53.705011494Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:53.783019509Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:53.878621545Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:53.95903965Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:54.038810552Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:54.134291979Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:54.215310694Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:54.294785403Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:54.375019443Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:54.454851082Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:54.535009857Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:54.631329432Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:54.710884269Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:54.790762116Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:54.871415805Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:54.950877202Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:55.031405707Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:55.126427261Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:55.206746677Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:55.286689228Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:55.366869987Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:55.446733402Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:55.526421552Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:55.622172132Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:55.70241718Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:55.782777044Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:55.86299486Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:55.942797954Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:56.022807673Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:56.118392492Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:56.198715077Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:56.278790236Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:56.35873829Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:56.438816074Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:56.518968929Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:56.599262873Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:56.678753166Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:56.759179494Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:56.839018045Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:56.918815475Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:56.998840266Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:57.078894593Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:57.158752759Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:57.238966703Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:57.318830181Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:57.398844476Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:57.478675314Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:57.558727977Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:57.638687744Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:57.718746391Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:57.798760301Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:57.878714884Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:57.958656987Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:58.038641777Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:58.118935273Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:58.198791583Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:58.278801046Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:58.358760525Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:58.438792035Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:58.518920699Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:58.598788657Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:58.679405034Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:58.760875078Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:58.838563924Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:58.918417514Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:58.998628642Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:59.078803993Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:59.158570959Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:59.238602661Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:59.31904723Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:59.398786259Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:59.478644713Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:59.558836929Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:59.654226707Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:59.734953069Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:59.814557282Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:59.894852761Z", "value": 96.6},
{"timestamp": "2024-05-17T09:00:59.974690575Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:00.05473367Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:00.150251321Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:00.230584785Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:00.312334926Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:00.391220704Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:00.470564916Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:00.550513323Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:00.645992285Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:00.726415637Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:00.806701389Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:00.887042501Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:00.96664521Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:01.046644848Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:01.142258851Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:01.223634111Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:01.30271237Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:01.382609384Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:01.46254947Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:01.542554037Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:01.622530795Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:01.702730594Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:01.782459992Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:01.862665871Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:01.942565765Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:02.022543291Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:02.102499442Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:02.182560296Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:02.262616063Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:02.342557205Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:02.422590731Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:02.502598978Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:02.582523576Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:02.66248491Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:02.742565861Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:02.822608315Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:02.906092095Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:02.982862185Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:03.062530686Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:03.142584725Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:03.222540523Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:03.302508993Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:03.383026137Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:03.462542445Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:03.542483907Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:03.637923414Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:03.718244493Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:03.798649989Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:03.879350782Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:03.958475665Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:04.038443495Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:04.134087994Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:04.214401713Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:04.29448996Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:04.374904704Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:04.454493588Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:04.534282218Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:04.630147517Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:04.71041442Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:04.790275274Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:04.870798786Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:04.950843225Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:05.030508718Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:05.12611712Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:05.206623576Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:05.286560462Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:05.36639162Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:05.446720923Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:05.526563056Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:05.622110083Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:05.702281178Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:05.782125487Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:05.862515431Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:05.942410012Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:06.022438067Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:06.118012453Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:06.198301916Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:06.278383123Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:06.358175144Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:06.43823555Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:06.51826322Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:06.598575979Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:06.678376929Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:06.758718072Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:06.838370605Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:06.921219342Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:06.998481593Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:07.078472719Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:07.158359877Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:07.238391483Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:07.318399857Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:07.398542119Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:07.47840278Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:07.558266834Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:07.638371464Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:07.718369118Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:07.798586741Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:07.87841377Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:07.958748801Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:08.038939192Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:08.11850606Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:08.198409026Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:08.278048182Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:08.358383917Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:08.438207298Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:08.518321017Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:08.598376591Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:08.678318948Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:08.758454427Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:08.838340304Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:08.91876276Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:08.998418588Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:09.07838725Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:09.158270919Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:09.238067164Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:09.318098802Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:09.398155976Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:09.478026621Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:09.558286836Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:09.653894374Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:09.734162557Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:09.814314036Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:09.894434154Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:09.974243007Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:10.054307509Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:10.149837799Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:10.230240926Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:10.31025986Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:10.390583691Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:10.470715489Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:10.550702838Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:10.645859815Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:10.726153246Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:10.806231284Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:10.886610315Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:10.966178847Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:11.046251765Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:11.141892871Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:11.22237027Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:11.302471572Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:11.382262665Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:11.462224542Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:11.542131956Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:11.622280394Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:11.702189023Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:11.782105556Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:11.86216673Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:11.942076671Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:12.022003349Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:12.102601197Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:12.181885823Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:12.261981813Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:12.341983659Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:12.421919552Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:12.502309495Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:12.582182412Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:12.662134017Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:12.742150999Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:12.822226253Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:12.90218733Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:12.982061047Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:13.062152685Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:13.142093634Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:13.222169592Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:13.302111917Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:13.382532932Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:13.462210264Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:13.542324814Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:13.637514975Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:13.717842357Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:13.7981363Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:13.878514787Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:13.958755897Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:14.038706414Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:14.133720542Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:14.21403442Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:14.294048842Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:14.374475105Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:14.454088053Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:14.534190858Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:14.629586363Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:14.709777553Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:14.789709926Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:14.870580159Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:14.949856498Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:15.030311881Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:15.125704345Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:15.206886067Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:15.286320614Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:15.366134939Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:15.446397937Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:15.526116325Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:15.621593335Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:15.702005133Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:15.782082499Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:15.862348281Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:15.942619568Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:16.021958754Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:16.117384819Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:16.19779281Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:16.278068672Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:16.358332278Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:16.438142827Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:16.51873869Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:16.598399958Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:16.678279403Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:16.7581688Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:16.838020564Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:16.918645292Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:16.998001599Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:17.078115092Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:17.158046665Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:17.238086558Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:17.318070483Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:17.397995592Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:17.477916669Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:17.557952658Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:17.638011559Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:17.717991996Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:17.797985458Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:17.878001959Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:17.958392445Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:18.038114833Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:18.117948902Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:18.197999323Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:18.277944912Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:18.358012997Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:18.437929978Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:18.517951471Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:18.598038756Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:18.678037817Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:18.759835125Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:18.838059043Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:18.917881272Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:18.997934285Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:19.078008674Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:19.158392408Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:19.237900012Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:19.317926433Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:19.398006582Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:19.47788145Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:19.558461953Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:19.653366192Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:19.733824007Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:19.813763195Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:19.893836369Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:19.973973446Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:20.053982715Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:20.149551692Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:20.229852546Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:20.309884375Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:20.390200461Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:20.469920129Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:20.549980022Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:20.64578196Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:20.727564195Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:20.806051666Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:20.88622292Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:20.965865563Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:21.045813424Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:21.141363425Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:21.22195516Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:21.301908653Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:21.382350723Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:21.46191631Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:21.542303564Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:21.62203968Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:21.701583763Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:21.782456523Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:21.86188387Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:21.941893395Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:22.021704167Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:22.101748508Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:22.18179176Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:22.261804805Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:22.341984123Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:22.42176011Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:22.501816771Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:22.581766296Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:22.661767628Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:22.74208125Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:22.821736598Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:22.901849099Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:22.981785119Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:23.062557079Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:23.141829001Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:23.221846013Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:23.301823666Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:23.397513667Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:23.477803353Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:23.558155279Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:23.653214781Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:23.733861141Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:23.813669896Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:23.894137855Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:24.015407827Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:24.101507967Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:24.181706068Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:24.261734985Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:24.341847262Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:24.421680914Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:24.501684198Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:24.581692315Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:24.662552882Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:24.741625315Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:24.821537208Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:24.906466207Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:24.981908066Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:25.061707894Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:25.142173964Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:25.221675391Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:25.301507538Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:25.382158089Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:25.46168502Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:25.541573936Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:25.621651269Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:25.717208117Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:25.797671371Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:25.87813181Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:25.957759637Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:26.037686185Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:26.133218585Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:26.213611279Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:26.293634627Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:26.373606008Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:26.45360398Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:26.533683841Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:26.613597077Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:26.693915338Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:26.773593885Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:26.853451121Z", "value": 96.6},
{"timestamp": "2024-05-17T09:01:26.933573958Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:27.013571226Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:27.093631407Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:27.173635203Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:27.25365644Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:27.333769676Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:27.413701472Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:27.493619636Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:27.574204587Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:27.653634653Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:27.734087091Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:27.813560581Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:27.893493497Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:27.973536014Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:28.053582786Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:28.133635958Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:28.213628651Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:28.293542975Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:28.374104341Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:28.453597351Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:28.533619771Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:28.629139819Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:28.709873026Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:28.790369657Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:28.885085253Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:28.965853181Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:29.045521008Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:29.14112128Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:29.221529493Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:29.301522026Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:29.382009376Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:29.461592434Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:29.541489766Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:29.637186582Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:29.717568332Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:29.798239587Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:29.877965974Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:29.957876713Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:30.037415356Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:30.136713722Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:30.215926827Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:30.296488673Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:30.389101382Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:30.469415131Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:30.549413359Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:30.644866047Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:30.725453909Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:30.80507316Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:30.885522493Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:30.965128944Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:31.045322021Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:31.141214966Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:31.221653804Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:31.301257694Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:31.381429299Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:31.461446183Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:31.541563355Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:31.621614191Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:31.701428738Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:31.781245014Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:31.861497195Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:31.941610495Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:32.021456338Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:32.101477094Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:32.181394554Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:32.263769079Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:32.341823459Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:32.42151967Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:32.501376169Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:32.581459774Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:32.661425553Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:32.741476645Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:32.821605626Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:32.901486573Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:32.981739682Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:33.061603925Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:33.141489225Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:33.221647357Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:33.301480816Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:33.381805029Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:33.461696601Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:33.541445388Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:33.636964283Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:33.717190864Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:33.79720218Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:33.877913306Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:33.958105839Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:34.037377888Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:34.132942415Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:34.213389317Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:34.293473593Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:34.373937486Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:34.453494016Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:34.533502196Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:34.629022883Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:34.709361656Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:34.789285804Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:34.869412544Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:34.94952882Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:35.029405959Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:35.125086839Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:35.205318636Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:35.286270979Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:35.381002704Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:35.461358885Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:35.541628441Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:35.63708372Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:35.717186492Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:35.797473777Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:35.877848198Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:35.957505113Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:36.037408076Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:36.133024667Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:36.213283088Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:36.293370916Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:36.373285655Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:36.453341067Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:36.533408671Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:36.61339253Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:36.693415398Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:36.773747899Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:36.853371501Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:36.93339488Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:37.01334434Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:37.093377991Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:37.173307003Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:37.253447855Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:37.333599651Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:37.413346581Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:37.49324996Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:37.57332486Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:37.653293295Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:37.73313309Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:37.813186358Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:37.893476331Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:37.97339123Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:38.053452689Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:38.133458213Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:38.213367544Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:38.293241611Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:38.373739072Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:38.453497171Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:38.53349063Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:38.629581527Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:38.709510122Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:38.790034784Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:38.884827532Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:38.965243393Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:39.045462837Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:39.140803747Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:39.221281849Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:39.30121006Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:39.381699425Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:39.461375347Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:39.541734568Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:39.636891381Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:39.717225738Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:39.79702054Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:39.877562162Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:39.958806762Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:40.037376184Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:40.132864998Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:40.213131803Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:40.29309339Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:40.373564739Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:40.45347679Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:40.533092039Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:40.628787287Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:40.709189388Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:40.788985662Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:40.870858649Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:40.949066981Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:41.029617402Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:41.1247946Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:41.205283325Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:41.285267824Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:41.365283395Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:41.445207606Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:41.525229321Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:41.605202428Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:41.685138863Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:41.765883973Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:41.84625545Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:41.925163625Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:42.005119132Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:42.085109167Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:42.165160322Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:42.245140437Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:42.325209033Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:42.405293468Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:42.485143375Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:42.56525101Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:42.645084724Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:42.725109Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:42.804909306Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:42.885089198Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:42.965132161Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:43.045194004Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:43.125156519Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:43.205276923Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:43.285097037Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:43.380577595Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:43.461023152Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:43.541175268Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:43.636913331Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:43.717288104Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:43.797267834Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:43.877480174Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:43.956843935Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:44.036892146Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:44.132561953Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:44.212946197Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:44.293032585Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:44.373580638Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:44.452958062Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:44.532859425Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:44.628474832Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:44.7088497Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:44.793329608Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:44.884673671Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:44.965514781Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:45.044816973Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:45.140493724Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:45.220817776Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:45.300776163Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:45.381406072Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:45.461005417Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:45.541318717Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:45.636553355Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:45.716688734Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:56.036631048Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:56.13223327Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:56.212682377Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:56.292571707Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:56.372601005Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:56.452599487Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:56.532641873Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:56.612555267Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:56.692617685Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:56.772437734Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:56.852570841Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:56.932688331Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:57.01275379Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:57.092810448Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:57.172617025Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:57.252681171Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:57.332736325Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:57.412576215Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:57.492685481Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:57.572570906Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:57.652593452Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:57.732606046Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:57.814334519Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:57.892826499Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:57.972455348Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:58.052724775Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:58.132424087Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:58.212678794Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:58.292556059Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:58.376550429Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:58.452812096Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:58.532557873Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:58.628224319Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:58.708698258Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:58.788706244Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:58.883936208Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:58.964593029Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:59.044496662Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:59.140163076Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:59.22026719Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:59.300426472Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:59.38082358Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:59.46047438Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:59.540526238Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:59.636115595Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:59.716606431Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:59.796484624Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:59.876919876Z", "value": 96.4},
{"timestamp": "2024-05-17T09:01:59.956438868Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:00.036352965Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:00.132311508Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:00.212829319Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:00.292423768Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:00.372907883Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:00.452482779Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:00.532443181Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:00.628043834Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:00.708775087Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:00.788471391Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:00.868985683Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:00.948319618Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:01.028682549Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:01.123968897Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:01.20429746Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:01.284261477Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:01.36447948Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:01.444530762Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:01.524552251Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:01.60436302Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:01.684611295Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:01.764510448Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:01.844276097Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:01.924490739Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:02.004367588Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:02.084397878Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:02.164516296Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:02.244470777Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:02.324441387Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:02.40447382Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:02.484786671Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:02.564464831Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:02.644391633Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:02.724529507Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:02.804813429Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:02.88513044Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:02.964443063Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:03.044367784Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:03.124479898Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:03.204355787Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:03.284505757Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:03.38117595Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:03.460451837Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:03.540422062Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:03.635980795Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:03.716124205Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:03.796337792Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:03.876686578Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:03.956360483Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:04.03629218Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:04.132052097Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:04.212367668Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:04.292426438Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:04.372719064Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:04.45234404Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:04.532484346Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:04.628155367Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:04.708339993Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:04.788342347Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:04.868659453Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:04.948501262Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:05.029572708Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:05.123997804Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:05.204306494Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:05.284277168Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:05.364276193Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:05.444268722Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:05.524597989Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:05.620271122Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:05.700075683Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:05.780289173Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:05.860316134Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:05.94040092Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:06.02018724Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:06.100416506Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:06.180201419Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:06.260480029Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:06.340317102Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:06.420336319Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:06.500379056Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:06.580262817Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:06.66027781Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:06.740449028Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:06.820219957Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:06.900219174Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:06.980061655Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:07.060322249Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:07.140220474Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:07.220335627Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:07.300151068Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:07.380240813Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:07.460297919Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:07.540290096Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:07.620388449Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:07.700343474Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:07.780229283Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:07.860298004Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:07.940359334Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:08.020121206Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:08.100369064Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:08.180538362Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:08.26022993Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:08.340205147Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:08.420259692Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:08.500618814Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:08.580275534Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:08.660153311Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:08.74029112Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:08.823452142Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:08.900215282Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:08.979975459Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:09.060201812Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:09.155803233Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:09.236183635Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:09.3181643Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:09.396549559Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:09.47618231Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:09.556150007Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:09.651753572Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:09.732571192Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:09.812144487Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:09.892409177Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:09.972159242Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:10.052475548Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:10.147698983Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:10.228105465Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:10.308169354Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:10.388172027Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:10.467873451Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:10.548365662Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:10.643958346Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:10.724242652Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:10.804017932Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:10.884400895Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:10.964134095Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:11.044184576Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:11.1396899Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:11.220148478Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:11.300151439Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:11.380712802Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:11.459978448Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:11.540066914Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:11.620145651Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:11.700093475Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:11.780138868Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:11.860024869Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:11.94009375Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:12.020327176Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:12.10030924Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:12.180120041Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:12.26019929Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:12.340107306Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:12.419922682Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:12.50020846Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:12.580085724Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:12.659844236Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:12.739872829Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:12.819903374Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:12.899911487Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:12.980099664Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:13.059999649Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:13.140056786Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:13.220651077Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:13.300042739Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:13.380401381Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:13.460214453Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:13.540124614Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:13.635530673Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:13.715792931Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:13.796181813Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:13.876522759Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:13.956175574Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:14.035793446Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:14.131647027Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:14.211932356Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:14.291991765Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:14.372435464Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:14.452049591Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:14.532041447Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:14.627535795Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:14.708073094Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:14.787873686Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:14.868417384Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:14.948012887Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:15.027899464Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:15.123654676Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:15.203980294Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:15.283883062Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:15.36381783Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:15.444129528Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:15.524227049Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:15.619610388Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:15.699855558Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:15.779986071Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:15.860069256Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:15.940044856Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:16.020152425Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:16.115311827Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:16.19579639Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:16.275892215Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:16.355940455Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:16.436323993Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:16.516064425Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:16.595912761Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:16.675882825Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:16.755957402Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:16.835609193Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:16.915919771Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:16.995810859Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:17.076056156Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:17.155952172Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:17.235984893Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:17.315880653Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:17.395991902Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:17.475931054Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:17.556059583Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:17.636055727Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:17.716132288Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:17.795784879Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:17.875795935Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:17.955884016Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:18.0358072Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:18.115840401Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:18.195933857Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:18.275822065Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:18.355860258Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:18.435810162Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:18.515947139Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:18.595876339Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:18.675930692Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:18.755857332Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:18.835883492Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:18.915819412Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:18.99580474Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:19.075806421Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:19.155980518Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:19.235785717Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:19.315963558Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:19.395985495Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:19.476145159Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:19.556168568Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:19.651445602Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:19.731851796Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:19.812244134Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:19.892118134Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:19.971866789Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:20.051693364Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:20.147430528Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:20.227742194Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:20.309204456Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:20.403278701Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:20.484061569Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:20.56381704Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:20.644375682Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:20.725830232Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:20.80380928Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:20.884202258Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:20.963754305Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:21.044203635Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:21.139868766Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:21.219956623Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:21.29973315Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:21.379698798Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:21.459827135Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:21.539759598Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:21.61964307Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:21.699448078Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:21.779591038Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:21.860507154Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:21.939646879Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:22.019806863Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:22.099768895Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:22.179773423Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:22.259680159Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:22.339811248Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:22.419672479Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:22.499649263Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:22.579868896Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:22.659674735Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:22.739606431Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:22.819388654Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:22.899688832Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:22.979635887Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:23.059566207Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:23.139621903Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:23.219672064Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:23.299692912Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:23.380151841Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:23.459635503Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:23.539784992Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:23.635276875Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:23.715476156Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:23.795677484Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:23.875980157Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:23.955670508Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:24.035698364Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:24.131611721Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:24.211684313Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:24.29188641Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:24.387225268Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:24.467562373Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:24.547575285Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:24.643233408Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:24.723658674Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:24.803565217Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:24.883959603Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:24.963622273Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:25.043634417Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:25.139214236Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:25.219798606Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:25.299868063Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:25.394856423Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:25.475692538Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:25.555722442Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:25.651010516Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:25.731487942Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:25.811240373Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:25.891837191Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:25.97167439Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:26.051443013Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:26.146837455Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:26.227374593Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:26.30763989Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:26.388694726Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:26.467349264Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:26.547540161Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:26.627304688Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:26.707465088Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:26.787642832Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:26.868156674Z", "value": 96.4},
{"timestamp": "2024-05-17T09:02:26.947706416Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:27.027291646Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:27.107327502Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:27.187221405Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:27.267474382Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:27.347703487Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:27.427622702Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:27.50766131Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:27.587666062Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:27.667650685Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:27.747528077Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:27.827552028Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:27.907595052Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:27.987632956Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:28.067489323Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:28.147520955Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:28.227595403Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:28.307785787Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:28.387868395Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:28.467496345Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:28.547475401Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:28.643455797Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:28.723462949Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:28.803461844Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:28.88397111Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:28.963599028Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:29.043416387Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:29.138788173Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:29.219477823Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:29.299561039Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:29.379853824Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:29.459511406Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:29.539472285Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:29.634903527Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:29.715385721Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:29.795448969Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:29.875863514Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:29.955592328Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:30.035293143Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:30.130903393Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:30.211453171Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:30.291535459Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:30.371769395Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:30.45165741Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:30.531409041Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:30.626854843Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:30.708440208Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:30.787636509Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:30.868604816Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:30.947450715Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:31.02726257Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:31.122921908Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:31.203358373Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:31.28413148Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:31.363458693Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:31.443259123Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:31.523494468Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:31.603287154Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:31.683517603Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:31.763232625Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:31.84784565Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:31.923481457Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:32.004736869Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:32.083344591Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:32.163056029Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:32.243127533Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:32.323336733Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:32.403417132Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:32.483257595Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:32.563311691Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:32.643294906Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:32.723341706Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:32.803357113Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:32.883993515Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:32.963649273Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:33.043535432Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:33.122921813Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:33.203632007Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:33.283393333Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:33.363997158Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:33.443414643Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:33.523029313Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:33.618549419Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:33.69889558Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:33.779301165Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:33.859486397Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:33.939425228Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:34.019405051Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:34.099410122Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:34.179471674Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:34.259308136Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:34.33938236Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:34.419363047Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:34.527047263Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:34.627286715Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:34.707035337Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:34.787016696Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:34.867304904Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:34.947503864Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:35.027134822Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:35.122804017Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:35.203225761Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:35.283230033Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:35.363017215Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:35.442982894Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:35.523244926Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:35.618547687Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:35.699254009Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:35.779050087Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:35.858871062Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:35.938894821Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:36.019184117Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:36.099274981Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:36.179048627Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:36.25915837Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:36.339336594Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:36.419153248Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:36.499162479Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:36.579186943Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:36.659557967Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:36.738919836Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:36.819010443Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:36.898992826Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:36.979051913Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:37.059440762Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:37.139243464Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:37.218974518Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:37.29922407Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:37.378839635Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:37.459037507Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:37.539324595Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:37.619041825Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:37.698953136Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:37.779043455Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:37.859695633Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:37.939037949Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:38.018925548Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:38.09892329Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:38.178952106Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:38.258942264Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:38.338967591Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:38.422061794Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:38.499677672Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:38.579001332Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:38.659022467Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:38.738999122Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:38.820065925Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:38.89895736Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:38.979146879Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:39.058899437Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:39.154469783Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:39.235811659Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:39.315023735Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:39.39518023Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:39.474863412Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:39.555037699Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:39.650618701Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:39.730896829Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:39.811036749Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:39.891430493Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:39.97091585Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:40.050996537Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:40.14628845Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:40.22687717Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:40.307005122Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:40.387437234Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:40.467045567Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:40.547033198Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:40.642338327Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:40.722854312Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:40.802893783Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:40.883356231Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:40.963000756Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:41.043252996Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:41.138454252Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:41.218837661Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:41.298833355Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:41.378887418Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:41.458756456Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:41.538855063Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:41.61935956Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:41.699028213Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:41.77897018Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:41.858523217Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:41.938854881Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:42.019054992Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:42.09877043Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:42.178895277Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:42.258830971Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:42.338598953Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:42.41857628Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:42.498627719Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:42.578615157Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:42.658685348Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:42.738819731Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:42.81887597Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:42.898743632Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:42.978780063Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:43.058724781Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:43.138913501Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:43.218925419Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:43.298858585Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:43.379276618Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:43.458800342Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:43.538815941Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:43.634467471Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:43.715017727Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:43.794769901Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:43.875351006Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:43.954860298Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:44.03556086Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:44.130291586Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:44.21062629Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:44.290995841Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:44.37102648Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:44.451193631Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:44.53075982Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:44.626260917Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:44.706631205Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:44.786686036Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:44.86867201Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:44.946652049Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:45.026470526Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:45.124517233Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:45.202633112Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:45.284106156Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:45.378023567Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:45.458702368Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:45.538870447Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:45.634176056Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:45.714747624Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:45.79622342Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:45.890483809Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:45.9706092Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:46.050510206Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:46.146198919Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:46.228851552Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:46.306583301Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:46.386894741Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:46.46646093Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:46.546573456Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:46.626523935Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:46.706610125Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:46.786692892Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:46.867024299Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:46.946531288Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:47.026465382Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:47.106351988Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:47.186431778Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:47.266389777Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:47.346493183Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:47.426871599Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:47.506691389Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:47.586738667Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:47.666644249Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:47.746588487Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:47.82663535Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:47.906503907Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:47.986387217Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:48.067272067Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:48.146713455Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:48.226682109Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:48.306830028Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:48.402228148Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:48.482551396Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:48.562589746Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:48.642916801Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:48.722623118Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:48.802767997Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:48.883234029Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:48.962655769Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:49.042490631Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:49.138156848Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:49.218525184Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:49.298672622Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:49.378968222Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:49.45899726Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:49.538978394Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:49.634168769Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:49.714644401Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:49.794521119Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:49.874518413Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:49.954518875Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:50.034259112Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:50.130181299Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:50.215607605Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:50.291008018Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:50.370939584Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:50.450585868Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:50.530597467Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:50.625998115Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:50.707385238Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:50.786558849Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:50.869372026Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:50.946700926Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:51.026533963Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:51.122156596Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:51.202508164Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:51.282472561Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:51.362529408Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:51.442534894Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:51.522593116Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:51.602442505Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:51.682468887Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:51.762538822Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:51.842491124Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:51.922385313Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:52.002443119Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:52.082421949Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:52.162507595Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:52.242554138Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:52.322236998Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:52.402179316Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:52.482786212Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:52.562516881Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:52.642343934Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:52.722142444Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:52.802441915Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:52.884883858Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:52.96232543Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:53.042521189Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:53.122402482Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:53.202464864Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:53.282381102Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:53.362815357Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:53.442453066Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:53.52243372Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:53.618059425Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:53.698213039Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:53.778326205Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:53.858677996Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:53.93847897Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:54.018458183Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:54.098384917Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:54.178343683Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:54.258284144Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:54.338307838Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:54.418318636Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:54.498364282Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:54.578383656Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:54.658316661Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:54.738415875Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:54.818335377Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:54.898274942Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:54.978419725Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:55.058095673Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:55.140130639Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:55.21843871Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:55.298368004Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:55.378945108Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:55.458322975Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:55.538524749Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:55.633898805Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:55.714399013Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:55.794306802Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:55.874665377Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:55.95441595Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:56.03442758Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:56.129934596Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:56.210305107Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:56.290280449Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:56.370274062Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:56.450215388Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:56.530252969Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:56.610678425Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:56.690188197Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:56.770083858Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:56.850197504Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:56.930079373Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:57.010102459Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:57.090242121Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:57.170114134Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:57.250678662Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:57.330127313Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:57.41049456Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:57.490290861Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:57.572712804Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:57.650303464Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:57.730205046Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:57.810219651Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:57.894722242Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:57.97065136Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:58.050376749Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:58.130264762Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:58.210189895Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:58.290220661Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:58.370730116Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:58.45026264Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:58.530420958Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:58.625813029Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:58.70619874Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:58.786200098Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:58.869623196Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:58.946757567Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:59.026303211Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:59.121878547Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:59.202006753Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:59.282738865Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:59.377841304Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:59.458106278Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:59.53822946Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:59.633783036Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:59.714188363Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:59.794145208Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:59.874834888Z", "value": 96.5},
{"timestamp": "2024-05-17T09:02:59.954073043Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:00.034178785Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:00.129838569Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:00.210182648Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:00.290251174Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:00.38597099Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:00.466112252Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:00.546352106Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:00.641775314Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:00.722368802Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:00.802231598Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:00.897780886Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:00.978182021Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:01.058147059Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:01.15370521Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:01.234095337Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:01.315283163Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:01.394326661Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:01.474178162Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:01.554065726Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:01.634516781Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:01.714110585Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:01.794206631Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:01.873818835Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:01.954037377Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:02.034666673Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:02.11411462Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:02.194075977Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:02.274045622Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:02.354180676Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:02.434042865Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:02.514430879Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:02.594030859Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:02.674622555Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:02.754045126Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:02.834319508Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:02.914959108Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:02.994597743Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:03.074196507Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:03.153780199Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:03.235558523Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:03.315485448Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:03.394219728Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:03.474001788Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:03.554142218Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:03.649436337Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:03.729729471Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:03.81006603Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:03.890215931Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:03.969806151Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:04.049782004Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:04.145490428Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:04.226108044Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:04.306004473Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:04.386862281Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:04.465997651Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:04.546057984Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:04.641630472Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:04.721910262Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:04.8021001Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:04.882057681Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:04.962085566Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:05.042002091Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:05.137679315Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:05.217962401Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:05.29799451Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:05.377981883Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:05.457985608Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:05.537980661Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:05.633766174Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:05.714173324Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:05.793797848Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:05.874439239Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:05.953924947Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:06.036130024Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:06.129824328Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:06.209921014Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:06.289924963Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:06.369923856Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:06.449947229Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:06.530105098Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:06.609782198Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:06.689690275Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:06.769730768Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:06.849756861Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:06.929959659Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:07.00995644Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:07.089899589Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:07.169923282Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:07.249819262Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:07.33003518Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:07.409892184Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:07.489900901Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:07.569982226Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:07.649845375Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:07.729847756Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:07.809845593Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:07.889626821Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:07.969810098Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:08.05000208Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:08.129881004Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:08.209825145Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:08.28994231Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:08.370590102Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:08.449971936Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:08.529906701Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:08.625540148Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:08.705877315Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:08.785983344Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:08.866363454Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:08.945816073Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:09.025820886Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:09.121806655Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:09.201932364Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:09.282017753Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:09.362918345Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:09.44183525Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:09.521876127Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:09.617451334Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:09.697811636Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:09.777791105Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:09.873819818Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:09.954106648Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:10.03383562Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:10.129329419Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:10.209756889Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:10.289762118Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:10.370256244Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:10.449790751Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:10.52980958Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:10.625407795Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:10.705719041Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:10.785806062Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:10.866118908Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:10.945987497Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:11.025784501Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:11.121428316Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:11.201785866Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:11.28257017Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:11.361916516Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:11.442116401Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:11.521825373Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:11.602007946Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:11.682156887Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:11.761855971Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:11.841822703Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:11.921799932Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:12.001841161Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:12.081699317Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:12.161841346Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:12.242115728Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:12.321738619Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:12.401946568Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:12.481773428Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:12.561706272Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:12.641441452Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:12.721658585Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:12.801522725Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:12.881727155Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:12.961724031Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:13.041540011Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:13.123617728Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:13.201566404Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:13.2813132Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:13.361912127Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:13.441530538Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:13.521435734Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:13.621251213Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:13.69764334Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:13.777678905Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:13.85782823Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:13.937842258Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:14.019478661Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:14.113278053Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:14.19394978Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:14.273791168Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:14.369138854Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:14.449877877Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:14.529901538Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:14.625354185Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:14.705520502Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:14.785801923Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:14.881345066Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:14.961574679Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:15.0417137Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:15.137175947Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:15.219921281Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:15.298081639Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:15.393036171Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:15.47354201Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:15.553596582Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:15.649678639Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:15.729523163Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:15.809520167Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:15.889967893Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:15.969676321Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:16.0493819Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:16.144972915Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:16.225205792Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:16.305718862Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:16.385581274Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:16.465472486Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:16.545541171Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:16.625692415Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:16.705714764Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:16.785602104Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:16.865554628Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:16.945586256Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:17.025844766Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:17.105571785Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:17.185638805Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:17.265728674Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:17.345530894Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:17.425548378Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:17.505538854Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:17.586032788Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:17.665584031Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:17.745532395Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:17.825555447Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:17.905484963Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:17.98556792Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:18.065485724Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:18.145470984Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:18.225455188Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:18.305444192Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:18.385883854Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:18.465521721Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:18.545504581Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:18.641500749Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:18.721571322Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:18.801754087Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:18.881978932Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:18.961516062Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:19.041532394Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:19.137185297Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:19.217486398Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:19.297568235Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:19.393201778Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:19.473483327Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:19.553538987Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:19.64923909Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:19.729442271Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:19.809890541Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:19.890152154Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:19.969412035Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:20.049613104Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:20.145091414Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:20.225391331Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:20.305458352Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:20.385772477Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:20.465532136Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:20.5455053Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:20.64101705Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:20.721255975Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:20.801565397Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:20.881905282Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:20.961647629Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:21.041453528Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:21.137012447Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:21.217413164Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:21.297443832Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:21.3774169Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:21.4573852Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:21.537456988Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:21.61743188Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:21.69789407Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:21.777508801Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:21.85735022Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:21.937370712Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:22.017459716Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:22.097364272Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:22.177349628Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:22.257553737Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:22.337394004Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:22.41740816Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:22.497363116Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:22.577167127Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:22.657076515Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:22.737005486Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:22.817299259Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:22.899358479Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:22.977712309Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:23.060735788Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:23.137594316Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:23.217397943Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:23.297387619Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:23.37774472Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:23.457708188Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:23.537412551Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:23.633022989Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:23.713181242Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:23.793420358Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:23.873470706Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:23.953207869Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:24.033397258Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:24.129032368Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:24.209350557Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:24.289327721Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:24.369825623Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:24.449334401Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:24.529344524Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:24.624888274Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:24.705796706Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:24.785430028Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:24.865830809Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:24.945354531Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:25.025298991Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:25.120903509Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:25.201379299Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:25.28132107Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:25.376414291Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:25.457316866Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:25.537257901Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:25.617189337Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:25.697720678Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:25.779469337Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:25.873007415Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:25.953497445Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:26.033500081Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:26.12882671Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:26.209188963Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:26.289251247Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:26.369315291Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:26.449468103Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:26.530414198Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:26.609268797Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:26.689187657Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:26.772099807Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:26.849165952Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:26.929038379Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:27.009170519Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:27.089380516Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:27.169190895Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:27.249282107Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:27.329450535Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:27.409109521Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:27.489068093Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:27.569299209Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:27.64902578Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:27.729214432Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:27.809185356Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:27.889195159Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:27.969050818Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:28.049203791Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:28.129142458Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:28.209163045Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:28.289101681Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:28.369576734Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:28.449174504Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:28.52915794Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:28.624996891Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:28.70546036Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:28.785237875Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:28.865538911Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:28.945143913Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:29.02641241Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:29.121287773Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:29.2012146Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:29.281472532Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:29.376729945Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:29.457422183Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:29.537080753Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:29.632777304Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:29.716783922Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:29.793310705Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:29.873486301Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:29.953242439Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:30.033103378Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:30.128757688Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:30.209050277Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:30.289027632Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:30.369507101Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:30.449194088Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:30.529204883Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:30.624727481Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:30.705108485Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:30.785119889Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:30.865438909Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:30.94520628Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:31.0252725Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:31.120592696Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:31.20110503Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:31.281172241Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:31.36146899Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:31.44106436Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:31.521120723Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:31.600981182Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:31.681085546Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:31.761161877Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:31.841449762Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:31.920808395Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:32.001016407Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:32.080866754Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:32.161052494Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:32.240883928Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:32.32108682Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:32.400948655Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:32.481128219Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:32.561129606Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:32.641064242Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:32.721025149Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:32.801131272Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:32.881033683Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:32.961003614Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:33.041211403Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:33.120944821Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:33.201083841Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:33.280884267Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:33.361142103Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:33.441077858Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:33.520998285Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:33.616672467Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:33.696722302Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:33.776997451Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:33.857381239Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:33.936994241Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:34.017312878Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:34.097718714Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:34.176906818Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:34.257905009Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:34.336904249Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:34.416702339Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:34.496787567Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:34.576694873Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:34.656938918Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:34.736980081Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:34.817056924Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:34.897526633Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:34.977135667Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:35.056971805Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:35.152461602Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:35.232836303Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:35.31269689Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:35.393041958Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:35.472942993Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:35.552827099Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:35.648426721Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:35.728782893Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:35.809551931Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:35.889314853Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:35.968839759Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:36.049199579Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:36.144497567Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:36.224962828Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:36.304896247Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:36.38500221Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:36.464935597Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:36.54481084Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:36.624868099Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:36.704901614Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:36.784904281Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:36.864625859Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:36.944993392Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:37.024649753Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:37.106657804Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:37.184649007Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:37.264800571Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:37.346063275Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:37.424731601Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:37.504732284Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:37.584760103Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:37.664879218Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:37.744711037Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:37.82471972Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:37.90463749Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:37.984477693Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:38.064543528Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:38.144863988Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:38.224772478Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:38.304891466Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:38.386893084Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:38.46495488Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:38.545378156Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:38.640591344Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:38.720735164Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:38.800795559Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:38.881156467Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:38.960838365Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:39.040778567Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:39.136435757Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:39.216777561Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:39.296772164Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:39.377515985Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:39.457519228Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:39.536855205Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:39.632617994Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:39.712822134Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:39.792855521Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:39.873144493Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:39.95952168Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:40.033131875Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:40.128866312Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:40.208678962Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:40.288799325Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:40.369395082Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:40.448673843Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:40.528776286Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:40.624357283Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:40.704691343Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:40.784753434Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:40.864959621Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:40.945019024Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:41.024948443Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:41.120654496Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:41.200780907Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:41.280668854Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:41.360719521Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:41.440822956Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:41.520685366Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:41.600727681Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:41.680742284Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:41.760751606Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:41.840691393Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:41.921321134Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:42.000799959Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:42.080431264Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:42.160699948Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:42.240595382Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:42.320803426Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:42.400770892Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:42.481784955Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:42.560677569Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:42.640683372Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:42.721510522Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:42.800694081Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:42.880463627Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:42.960716055Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:43.040741985Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:43.120573483Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:43.200764055Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:43.280572672Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:43.360797068Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:43.440727894Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:43.521812613Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:43.616434246Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:43.696416145Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:43.776469915Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:43.856824359Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:43.93695397Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:44.017489087Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:44.096778215Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:44.176556785Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:44.256477403Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:44.336347013Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:44.416857777Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:44.501189132Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:44.580406324Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:44.657150418Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:44.736639611Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:44.816448613Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:44.896469327Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:44.976458778Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:45.056300228Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:45.152074313Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:45.232580597Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:45.314048421Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:45.392684619Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:45.47280463Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:45.552449247Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:45.648228324Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:45.728373711Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:45.809507358Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:45.890361964Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:45.968478063Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:46.048663418Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:46.14403203Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:46.224544554Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:46.304795414Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:46.400382778Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:46.480749382Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:46.560828977Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:46.640506202Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:46.720377412Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:46.800184558Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:46.880294392Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:46.960410531Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:47.040326957Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:47.120724889Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:47.200337666Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:47.280399533Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:47.431766721Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:47.504694225Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:47.58439193Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:47.664488613Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:47.744481871Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:47.82460665Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:47.906118954Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:47.984832432Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:48.064468889Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:48.144443075Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:48.224518254Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:48.304526904Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:48.384858787Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:48.464528525Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:48.544456951Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:48.640298556Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:48.720453159Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:48.800457809Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:48.880828957Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:48.960715399Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:49.040479216Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:49.136038196Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:49.216455104Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:49.296285738Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:49.37676943Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:49.456426367Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:49.536896747Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:49.632075885Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:49.712320729Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:49.792403395Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:49.872709871Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:49.952325623Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:50.03242429Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:50.127800869Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:50.209133845Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:50.28846694Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:50.368780936Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:50.450119415Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:50.528584859Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:50.624044831Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:50.704170954Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:50.784432821Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:50.864765696Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:50.944406537Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:51.024144082Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:51.119832567Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:51.200134658Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:51.280136076Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:51.360581464Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:51.440238081Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:51.520397676Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:51.600109237Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:51.680068767Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:51.76033201Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:51.840549429Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:51.920254846Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:52.000859242Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:52.080142929Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:52.160040955Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:52.240009989Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:52.320388528Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:52.40026969Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:52.480340132Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:52.56023899Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:52.64029212Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:52.720326882Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:52.800422701Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:52.880393079Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:52.960448193Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:53.040301738Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:53.120353845Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:53.200347519Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:53.279964263Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:53.360428595Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:53.440581661Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:53.52028135Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:53.616012299Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:53.696139861Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:53.77640048Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:53.872038277Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:53.952478704Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:54.032558811Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:54.128051582Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:54.208395689Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:54.288230259Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:54.368681566Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:54.448301767Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:54.528379089Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:54.623921109Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:54.704395617Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:54.784149546Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:54.8643149Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:54.943992189Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:55.024308264Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:55.119773067Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:55.200302199Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:55.280171649Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:55.360945581Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:55.440206836Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:55.520145886Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:55.615927267Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:55.696162381Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:55.776138007Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:55.85648189Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:55.9365027Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:56.016675159Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:56.096025598Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:56.176230569Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:56.256179506Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:56.33615462Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:56.416372135Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:56.496122544Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:56.576104121Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:56.656108547Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:56.736081005Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:56.816103959Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:56.896136865Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:56.976100234Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:57.056187989Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:57.136131902Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:57.216061192Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:57.296152018Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:57.376076987Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:57.456188613Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:57.536081327Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:57.616078872Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:57.696442275Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:57.776280557Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:57.856105974Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:57.936081247Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:58.016169577Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:58.095901426Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:58.175912796Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:58.255866821Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:58.335801551Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:58.415813977Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:58.497209383Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:58.576378318Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:58.656196535Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:58.73648701Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:58.816249643Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:58.896297876Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:58.976329854Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:59.055950055Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:59.151696779Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:59.235218049Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:59.312120384Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:59.39230929Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:59.472173651Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:59.554000963Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:59.647779392Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:59.728124779Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:59.808078357Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:59.888256223Z", "value": 96.5},
{"timestamp": "2024-05-17T09:03:59.96799652Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:00.048080914Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:00.143797622Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:00.224197345Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:00.304082538Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:00.384378932Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:00.464042269Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:00.544094183Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:00.639685834Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:00.719993109Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:00.799964094Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:00.880831115Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:00.960355827Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:01.040703006Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:01.135531646Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:01.215787817Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:01.295911795Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:01.375708476Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:01.455942214Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:01.535782927Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:01.615671896Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:01.695700418Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:01.775966348Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:01.85605327Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:01.936099264Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:02.015997865Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:02.095925138Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:02.176089756Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:02.255945861Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:02.335974094Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:02.415918136Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:02.495906113Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:02.576007147Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:02.655985492Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:02.735990398Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:02.815924423Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:02.895981361Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:02.97589705Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:03.05605338Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:03.136021197Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:03.215982134Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:03.296123424Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:03.376299818Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:03.456077203Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:03.535895035Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:03.631751872Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:03.711716617Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:03.791946515Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:03.872396094Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:03.952635593Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:04.031921999Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:04.127611955Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:04.208082526Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:04.288687434Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:04.383410154Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:04.464049205Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:04.543822334Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:04.639685826Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:04.720006701Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:04.799834933Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:04.880860162Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:04.959869544Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:05.04012997Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:05.135641205Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:05.215882687Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:05.297443919Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:05.39320069Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:05.472075223Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:05.551907744Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:05.648567143Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:05.72791627Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:05.807698103Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:05.888116961Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:05.967713385Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:06.047886483Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:06.143424822Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:06.223790849Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:06.303875402Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:06.383900595Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:06.463783708Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:06.543767845Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:06.623836975Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:06.703792568Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:06.783800865Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:06.863843946Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:06.944060244Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:07.023996285Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:07.103805702Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:07.183716367Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:07.263839192Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:07.343839617Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:07.423611594Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:07.503790484Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:07.58373798Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:07.66374023Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:07.743709775Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:07.823733208Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:07.903919074Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:07.983688522Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:08.063750259Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:08.144014045Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:08.223898918Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:08.303824079Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:08.384144665Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:08.463877729Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:08.543985419Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:08.639367853Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:08.719730551Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:08.79971664Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:08.880011083Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:08.959490066Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:09.039720476Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:09.135376255Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:09.215653609Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:09.295609394Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:09.376140605Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:09.45568394Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:09.53591115Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:09.631410801Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:09.711687675Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:09.791708228Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:09.872123694Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:09.951959767Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:10.031671711Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:10.127194561Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:10.207577804Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:10.287942774Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:10.383295256Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:10.463750115Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:10.543601163Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:10.639197102Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:10.719648889Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:10.799594561Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:10.880083116Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:10.959508915Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:11.039562748Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:11.135017342Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:11.215604714Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:11.295680787Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:11.375657244Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:11.455611204Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:11.535682509Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:11.61568031Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:11.695713919Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:11.77550964Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:11.855880946Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:11.936875326Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:12.015764387Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:12.095668108Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:12.175675797Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:12.255629085Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:12.335524582Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:12.415620783Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:12.495833497Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:12.575743297Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:12.655876043Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:12.735650547Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:12.815639611Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:12.895591428Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:12.975528461Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:13.05563055Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:13.135580702Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:13.215546855Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:13.295484656Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:13.37600457Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:13.455404545Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:13.535675243Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:13.630852812Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:13.711198806Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:13.791634464Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:13.871640905Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:13.95273007Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:14.034647526Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:14.127308734Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:14.207484807Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:14.287453072Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:14.368032443Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:14.447521697Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:14.527479146Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:14.622983308Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:14.703502871Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:14.783460703Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:14.863952074Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:14.944093587Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:15.023511194Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:15.119342045Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:15.199419686Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:15.279490831Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:15.35947292Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:15.439832322Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:15.519595722Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:15.614781547Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:15.697212508Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:15.77539731Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:15.855528807Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:15.935435728Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:16.015390712Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:16.096033987Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:16.175283177Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:16.255213841Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:16.335435035Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:16.415527844Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:16.495409804Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:16.575393301Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:16.655423229Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:16.735687015Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:16.815447503Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:16.895357943Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:16.975602784Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:17.055537481Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:17.135352209Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:17.215444538Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:17.295405122Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:17.375393514Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:17.455341075Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:17.53540326Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:17.615031747Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:17.694976075Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:17.775055924Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:17.855303102Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:17.935042981Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:18.015144398Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:18.09501215Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:18.176001634Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:18.256235372Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:18.335202704Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:18.415217625Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:18.495033921Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:18.575044809Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:18.655016722Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:18.735048314Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:18.815036867Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:18.895479213Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:18.975357685Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:19.055446558Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:19.150847839Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:19.231309929Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:19.311376754Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:19.391593819Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:19.471470915Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:19.551296715Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:19.646834381Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:19.727237047Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:19.807363616Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:19.887628585Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:19.967422769Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:20.047617786Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:20.142596282Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:20.224151112Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:20.303516942Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:20.383665207Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:20.463260574Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:20.543355111Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:20.638673672Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:20.719411123Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:20.799218971Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:20.879804101Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:20.959477997Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:21.039757686Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:21.135000951Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:21.21518688Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:21.295230376Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:21.375250353Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:21.45558409Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:21.535680931Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:21.614906728Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:21.696225462Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:21.776215166Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:21.856193158Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:21.93542366Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:22.015035539Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:22.095283324Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:22.174895331Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:22.254844907Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:22.334737747Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:22.41498102Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:22.495257925Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:22.575151277Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:22.655207733Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:22.735016861Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:22.815058405Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:22.89503451Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:22.974759317Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:23.054957246Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:23.134928774Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:23.215297071Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:23.295154647Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:23.375793282Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:23.455248968Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:23.535265744Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:23.632547032Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:23.710854074Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:23.791158276Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:23.871498701Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:23.950855443Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:24.03103478Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:24.126644094Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:24.207174472Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:24.287038832Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:24.367541114Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:24.44718416Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:24.527369449Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:24.622671978Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:24.702944883Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:24.782977436Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:24.863728262Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:24.943215117Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:25.023152661Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:25.119262776Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:25.199144832Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:25.279017448Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:25.374391785Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:25.45526018Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:25.534986427Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:25.630816446Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:25.711215559Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:25.791032367Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:25.886958386Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:25.967662653Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:26.046900546Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:26.142421283Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:26.223289199Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:26.303630968Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:26.38298083Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:26.462921989Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:26.543200334Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:26.623047062Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:26.702782205Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:26.78511995Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:26.863563856Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:26.942969718Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:27.022863901Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:27.103202247Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:27.183307887Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:27.263557912Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:27.342924382Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:27.422970886Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:27.502880941Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:27.582897013Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:27.662940734Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:27.74305719Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:27.823016686Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:27.902901781Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:27.983172222Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:28.062900421Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:28.142905389Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:28.22302847Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:28.302924989Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:28.383479079Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:28.462930221Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:28.542966165Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:28.638755063Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:28.718909696Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:28.798992296Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:28.879017968Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:28.960682078Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:29.038719455Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:29.13420976Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:29.21465761Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:29.294695058Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:29.375373244Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:29.454971074Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:29.534912042Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:29.630533004Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:29.71071874Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:29.790730204Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:29.871426727Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:29.950777772Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:30.030708852Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:30.126458678Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:30.206747935Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:30.286711366Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:30.367670802Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:30.446830934Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:30.526810718Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:30.622403648Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:30.702752649Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:30.782766321Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:30.863391675Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:30.942881857Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:31.022780488Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:31.118352329Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:31.198773043Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:31.278956027Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:31.359244356Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:31.438965131Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:31.519835542Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:31.598843514Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:31.678609281Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:31.758766185Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:31.838838833Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:31.918904857Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:31.99873312Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:32.078754344Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:32.159189841Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:32.238874744Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:32.318736831Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:32.398782663Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:32.478772623Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:32.558933335Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:32.638697726Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:32.718726374Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:32.798669453Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:32.878669333Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:32.958531932Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:33.038678884Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:33.121483798Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:33.199016821Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:33.278627739Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:33.358843171Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:33.438884651Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:33.518669554Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:33.614304243Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:33.694431164Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:33.774585252Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:33.855671855Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:33.934880628Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:34.014637595Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:34.09463229Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:34.174669866Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:34.254646866Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:34.334677657Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:34.414601249Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:34.494567944Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:34.574603472Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:34.654636728Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:34.734620063Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:34.814565511Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:34.894706671Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:34.974688054Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:35.054589725Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:35.15070496Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:35.230561447Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:35.310545167Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:35.390815447Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:35.470889503Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:35.550588006Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:35.645994246Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:35.726370479Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:35.806508919Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:35.88692304Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:35.966677959Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:36.046611182Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:36.142032175Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:36.222337015Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:36.302383391Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:36.383670507Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:36.462729775Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:36.542473494Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:36.622585053Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:36.70277383Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:36.7825675Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:36.862606356Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:36.942599451Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:37.022887204Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:37.10262753Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:37.182447473Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:37.262490553Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:37.342444384Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:37.422605832Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:37.502502607Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:37.582553399Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:37.662591454Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:37.742638918Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:37.822642157Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:37.902645077Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:37.982720636Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:38.062549123Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:38.142513546Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:38.222621394Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:38.302456505Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:38.382898338Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:38.462533192Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:38.542498543Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:38.638040656Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:38.718446489Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:38.798425856Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:38.878816393Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:38.958477807Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:39.038493558Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:39.134161496Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:39.214528736Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:39.294498951Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:39.374817968Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:39.454515286Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:39.534491133Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:39.630070046Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:39.710604743Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:39.790555215Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:39.885864174Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:39.966395896Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:40.04671344Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:40.142165152Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:40.222411849Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:40.302361904Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:40.382914617Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:40.462544191Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:40.542874215Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:40.638251175Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:40.718756784Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:40.79834687Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:40.87847427Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:40.958642278Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:41.038627085Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:41.137372857Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:41.214696215Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:41.294373213Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:41.37554548Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:41.454443243Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:41.534373042Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:41.614447194Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:41.694292128Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:41.774471624Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:41.854422159Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:41.934560311Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:42.014210717Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:42.094464965Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:42.174468428Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:42.254419027Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:42.334309722Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:42.414318849Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:42.494548457Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:42.57457032Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:42.654379703Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:42.734751583Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:42.814364197Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:42.894265964Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:42.974377587Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:43.054310298Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:43.134495938Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:43.214348648Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:43.294315215Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:43.374665496Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:43.454289277Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:43.534348197Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:43.63281912Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:43.710115213Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:43.790256245Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:43.870704157Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:43.950350787Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:44.030075401Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:44.125796106Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:44.206086418Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:44.286099257Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:44.366469186Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:44.446026119Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:44.526028174Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:44.622064976Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:44.704613377Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:44.822443475Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:44.909725109Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:44.992602951Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:45.070819143Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:45.150324909Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:45.242905602Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:45.327378361Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:45.405992571Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:45.489798544Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:45.566485451Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:45.646230929Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:45.725926103Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:45.82645153Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:45.902761283Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:45.982171848Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:46.062042158Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:46.143384314Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:46.222350877Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:46.302003971Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:46.381982826Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:46.462067313Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:46.542138072Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:46.622140191Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:46.702428199Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:46.784228885Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:46.862203892Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:46.94204649Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:47.021938177Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:47.102065608Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:47.181893646Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:47.261952534Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:47.341924828Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:47.4221329Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:47.501964202Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:47.582103794Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:47.662049496Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:47.742261216Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:47.822154854Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:47.902190637Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:47.98216594Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:48.062034875Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:48.142933637Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:48.222206665Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:48.302065743Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:48.382423575Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:48.462061917Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:48.542089572Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:48.637697764Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:48.718042028Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:48.798123827Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:48.893611219Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:48.974030107Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:49.05404445Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:49.149923908Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:49.231920114Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:49.310302706Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:49.390491066Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:49.470062591Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:49.550071622Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:49.645581702Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:49.727864117Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:49.80621823Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:49.88672259Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:49.967151175Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:50.04615665Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:50.141602409Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:50.222002001Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:50.302162617Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:50.382706721Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:50.462071366Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:50.542089133Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:50.637736493Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:50.718171573Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:50.797996667Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:50.878598948Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:50.958057769Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:51.038099952Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:51.133632688Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:51.214104568Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:51.293965182Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:51.373997605Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:51.453884203Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:51.533831602Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:51.61380476Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:51.693974943Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:51.774009126Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:51.853825932Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:51.933880723Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:52.013772025Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:52.093850592Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:52.173756806Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:52.253810253Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:52.333882804Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:52.413847707Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:52.493811681Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:52.573927272Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:52.653833934Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:52.733793269Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:52.813851196Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:52.893811554Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:52.974050345Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:53.053867311Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:53.133731189Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:53.213900413Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:53.293944355Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:53.374302891Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:53.453899088Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:53.534297304Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:53.629870808Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:53.709715422Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:53.789949797Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:53.870382446Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:53.950095059Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:54.029822809Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:54.125525721Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:54.205897377Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:54.285832615Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:54.366658801Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:54.446129301Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:54.525670042Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:54.621488795Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:54.70181421Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:54.781818089Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:54.862198129Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:54.94179791Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:55.022015357Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:55.117432572Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:55.197832356Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:55.277921035Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:55.357637072Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:55.437774487Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:55.520532008Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:55.61350035Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:55.693798469Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:55.773841196Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:55.853992019Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:55.933828505Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:56.013873695Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:56.093892038Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:56.17378734Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:56.253879603Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:56.3337294Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:56.413856223Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:56.493905222Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:56.573962508Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:56.653821362Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:56.734534971Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:56.813710111Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:56.893699557Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:56.973482891Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:57.053694418Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:57.136148513Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:57.213794559Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:57.293824517Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:57.373761579Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:57.45392293Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:57.533837944Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:57.613863647Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:57.693960549Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:57.773772267Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:57.853818257Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:57.933632759Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:58.013588637Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:58.093957797Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:58.173821323Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:58.25404117Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:58.334568282Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:58.413840413Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:58.493699843Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:58.573885994Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:58.653697552Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:58.733694806Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:58.813677084Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:58.893529346Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:58.973731081Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:59.053602991Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:59.149365071Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:59.23008732Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:59.339035272Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:59.53405311Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:59.629511669Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:59.709608603Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:59.79025722Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:59.885015328Z", "value": 96.5},
{"timestamp": "2024-05-17T09:04:59.965403176Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:00.045622511Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:00.141461232Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:00.223777534Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:00.301882237Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:00.381897028Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:00.461573161Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:00.571580989Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:00.657587737Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:00.733865298Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:00.814130713Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:00.894590369Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:00.97364442Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:01.053859114Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:01.152652278Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:01.230442484Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:01.310195641Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:01.404100946Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:01.485365565Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:01.565453955Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:01.645512938Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:01.725622672Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:01.805596246Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:01.886896001Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:01.965602882Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:02.047965937Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:02.125709167Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:02.205670133Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:02.285496794Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:02.373883103Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:02.461270592Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:02.542003081Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:02.621535693Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:02.701521491Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:02.781520601Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:02.86436497Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:02.94276337Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:03.021545196Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:03.101476689Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:03.186622826Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:03.261968543Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:03.348553694Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:03.422363181Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:03.502036466Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:03.585137059Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:03.662112606Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:03.752758475Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:03.837848164Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:03.917525001Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:03.998485778Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:04.081255458Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:04.160195396Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:04.237911874Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:04.317457094Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:04.397528524Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:04.477885908Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:04.557432472Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:04.638071328Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:04.717619684Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:04.797822251Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:04.877940978Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:04.957652822Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:05.037196219Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:05.132860378Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:05.21346365Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:05.293636393Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:05.374698259Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:05.454510968Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:05.533559034Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:05.629161977Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:05.709457664Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:05.789568647Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:05.869966894Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:05.949344242Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:06.029536792Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:06.124988727Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:06.205291774Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:06.285542341Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:06.36591246Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:06.446283507Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:06.525751127Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:06.605516412Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:06.685419809Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:06.765491944Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:06.845281485Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:06.92562258Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:07.005544857Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:07.085725568Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:07.16528538Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:07.248098452Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:07.32749212Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:07.405367958Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:07.486061598Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:07.565824899Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:07.645379239Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:07.725296044Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:07.805304946Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:07.885590617Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:07.966549474Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:08.045044963Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:08.125294569Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:08.205664144Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:08.28549151Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:08.380897748Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:08.461352699Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:08.541756227Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:08.637246785Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:08.717584712Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:08.797304173Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:08.877734132Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:08.957328472Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:09.037955328Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:09.133157214Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:09.213594309Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:09.293517643Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:09.373679313Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:09.453227413Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:09.533596764Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:09.629260059Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:09.709292769Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:09.789214438Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:09.869894095Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:09.949245138Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:10.031368959Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:10.125099799Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:10.205188733Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:10.285663333Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:10.380928322Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:10.461355146Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:10.54144744Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:10.636763501Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:10.719570941Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:10.797397851Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:10.877552385Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:10.958014665Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:11.03798235Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:11.133368588Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:11.213166897Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:11.29312607Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:11.373245244Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:11.453298402Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:11.533541097Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:11.613328781Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:11.693290227Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:11.77312556Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:11.853103485Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:11.933332004Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:12.014228557Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:12.093222351Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:12.175252379Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:12.253900956Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:12.34173971Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:12.42929216Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:12.510976555Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:12.590025229Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:12.66921224Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:12.750107321Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:12.830440255Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:12.909213536Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:12.989146598Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:13.070659665Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:13.149358162Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:13.229177206Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:13.309265244Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:13.389394754Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:13.469553192Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:13.549436077Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:13.644855595Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:13.725104178Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:13.806120123Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:13.886515938Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:13.965258723Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:14.074955157Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:14.157428452Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:14.242919805Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:14.317534063Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:14.397913654Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:14.477553178Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:14.556987677Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:14.637983526Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:14.718175852Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:14.804376808Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:14.893182222Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:14.973177972Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:15.052963832Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:15.148671767Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:15.229002398Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:15.30924666Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:15.389380458Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:15.469028462Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:15.549037619Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:15.646714938Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:15.724977849Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:15.805237151Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:15.885520421Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:15.965027785Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:16.044829422Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:16.140917518Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:16.220835251Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:16.30139513Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:16.381134495Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:16.461039012Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:16.541171721Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:16.621424208Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:16.701057364Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:16.781569499Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:16.861066878Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:16.941059108Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:17.021167817Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:17.101424272Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:17.185287075Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:17.261337114Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:17.341002622Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:17.42116218Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:17.501059497Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:17.581050702Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:17.661278676Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:17.741262009Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:17.822413155Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:17.903497388Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:17.981568074Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:18.061397103Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:18.140959986Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:18.221026296Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:18.301165981Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:18.38151882Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:18.461751754Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:18.544615354Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:18.661848071Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:18.754085946Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:18.830877971Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:18.910314262Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:18.991987234Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:19.070968131Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:19.149526083Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:19.229361191Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:19.309894991Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:19.389669235Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:19.470879804Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:19.548958459Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:19.644425336Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:19.725507202Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:19.805181254Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:19.885628044Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:19.965384881Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:20.045038901Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:20.140512082Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:20.222712896Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:20.30296663Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:20.396457468Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:20.477023043Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:20.564807301Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:20.660686628Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:20.733379183Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:20.813684885Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:20.894747422Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:20.97293718Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:21.053411043Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:21.151699307Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:21.230214443Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:21.309261804Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:21.388957904Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:21.468952181Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:21.548789818Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:21.628803103Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:21.709124965Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:21.789105098Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:21.869059183Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:21.950183864Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:22.033303081Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:22.108966974Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:22.190190951Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:22.269297705Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:22.351424086Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:22.445855696Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:22.52497829Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:22.604817878Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:22.685282141Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:22.765422242Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:22.846718412Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:22.940038466Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:23.020917034Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:23.100844463Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:23.183046588Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:23.261875356Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:23.340931902Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:23.420817859Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:23.50213774Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:23.58130091Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:23.661301395Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:23.740856087Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:23.821109564Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:23.900966529Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:23.981228295Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:24.060931435Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:24.141083568Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:24.220766324Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:24.300802105Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:24.381219391Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:24.461026628Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:24.5408202Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:24.636645863Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:24.71746347Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:24.797463475Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:24.892617424Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:24.972874966Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:25.053352892Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:25.148401624Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:25.230257476Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:25.309080516Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:25.389121737Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:25.469126734Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:25.549187955Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:25.644397488Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:25.724823862Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:25.805295485Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:25.900355801Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:25.980737279Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:26.060837252Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:26.14112369Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:26.22084635Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:26.30068453Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:26.380879832Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:26.460848156Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:26.540746849Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:26.620805542Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:26.70117614Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:26.780645423Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:26.860561043Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:26.940765241Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:27.02069475Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:27.10059549Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:27.180510054Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:27.260398155Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:27.341023538Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:27.420665429Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:27.50071273Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:27.580779551Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:27.660765988Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:27.740715977Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:27.820804526Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:27.900790706Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:27.980446838Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:28.060698555Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:28.140460671Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:28.223638448Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:28.300818282Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:28.381168112Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:28.460771571Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:28.540697976Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:28.678085326Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:28.764304874Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:28.84474424Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:28.924682261Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:29.004670713Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:29.084756766Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:29.164732771Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:29.244616135Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:29.324596876Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:29.404711569Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:29.484661109Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:29.564831259Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:29.645506626Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:29.724827172Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:29.804647656Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:29.885131374Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:29.964703857Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:30.045035831Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:30.140394804Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:30.220473017Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:30.300659422Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:30.380845635Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:30.460433159Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:30.540382603Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:30.636382346Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:30.716486319Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:30.796775381Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:30.877002714Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:30.956719646Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:31.037945991Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:31.132308128Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:31.212602022Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:31.292681418Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:31.372570543Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:31.452727892Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:31.532660056Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:31.61258182Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:31.692629729Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:31.772546821Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:31.852558346Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:31.932612495Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:32.012546003Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:32.0926326Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:32.172882749Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:32.252760449Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:32.332815142Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:32.412889643Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:32.492581102Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:32.572443442Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:32.6526958Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:32.732504123Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:32.81248128Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:32.892431556Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:32.972636713Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:33.052676654Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:33.132627922Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:33.2128646Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:33.292353754Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:33.372766016Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:33.45264122Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:33.532524456Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:33.628542247Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:33.708460459Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:33.788564208Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:33.869150871Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:33.950396672Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:34.028783678Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:34.125344799Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:34.204714593Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:34.284611749Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:34.380825989Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:34.460381896Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:34.544483803Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:34.636223627Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:34.716245391Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:34.796318292Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:34.877562013Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:34.95682867Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:35.036651426Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:35.131978719Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:35.212143556Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:35.29232116Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:35.373047952Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:35.452498354Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:35.532591991Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:35.628298004Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:35.708353753Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:35.788588926Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:35.868803747Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:35.949075785Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:36.02828993Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:36.123780391Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:36.20451675Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:36.284344018Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:36.364342134Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:36.444400666Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:36.524453791Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:36.604409795Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:36.684468552Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:36.76441262Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:36.844490288Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:36.924391476Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:37.004248728Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:37.084396157Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:37.16454749Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:37.244423461Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:37.325259117Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:37.404626191Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:37.484583827Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:37.564425751Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:37.644432059Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:37.724358367Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:37.804324323Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:37.884436328Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:37.96440542Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:38.044375664Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:38.125588025Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:38.204336728Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:38.284258812Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:38.364469633Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:38.4441585Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:38.524222057Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:38.619963782Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:38.700554349Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:38.780383536Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:38.86073807Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:38.940014583Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:39.020396445Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:39.117366687Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:39.196319391Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:39.27631562Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:39.356376456Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:39.436266956Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:39.516231184Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:39.59638354Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:39.676296952Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:39.756241436Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:39.836301313Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:39.916183268Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:39.996308649Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:40.07646507Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:40.156490802Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:40.236209301Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:40.316266553Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:40.396318046Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:40.476462306Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:40.556463398Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:40.65289015Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:40.733397612Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:40.812285356Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:40.89595891Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:40.972654838Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:41.052783418Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:41.147875158Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:41.228234395Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:41.308187967Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:41.388287203Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:41.468206983Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:41.548237003Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:41.629526868Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:41.708489492Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:41.7882798Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:41.868139611Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:41.948200223Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:42.028213667Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:42.108258568Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:42.188248044Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:42.268210928Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:42.34824706Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:42.428669081Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:42.508461596Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:42.588205696Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:42.668187619Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:42.748211912Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:42.828203852Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:42.908296272Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:42.98828962Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:43.073270922Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:43.148547613Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:43.228135135Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:43.307948131Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:43.38832628Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:43.468348108Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:43.548365008Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:43.643586027Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:43.723965585Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:43.804075797Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:43.884535803Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:43.964224446Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:44.04386944Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:44.140299264Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:44.220095235Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:44.300124007Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:44.383303095Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:44.460296528Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:44.540090195Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:44.636246738Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:44.716293782Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:44.796061017Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:44.877139265Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:44.956030113Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:45.040589365Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:45.131759618Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:45.211987974Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:45.292130891Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:45.373518068Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:45.452199315Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:45.532105558Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:45.627523698Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:45.711837318Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:45.788188797Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:45.869690438Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:45.948376901Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:46.028122888Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:46.124038534Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:46.205386959Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:46.284068014Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:46.363980401Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:46.444220246Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:46.52420473Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:46.604011453Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:46.684191265Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:46.763842692Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:46.843985896Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:46.923998668Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:47.003945615Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:47.084050708Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:47.164748346Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:47.244318684Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:47.324588417Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:47.404177731Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:47.484335943Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:47.564301675Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:47.644409551Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:47.725127062Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:47.803982293Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:47.883847705Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:47.963809212Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:48.044630723Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:48.123801476Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:48.2039362Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:48.283812715Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:48.364370161Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:48.443968691Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:48.52387871Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:48.619561971Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:48.700185177Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:48.780149565Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:48.87533916Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:48.956021374Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:49.035970626Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:49.131559422Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:49.212822599Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:49.29210084Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:49.372438636Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:49.452307664Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:49.53196245Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:49.627754063Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:49.707938804Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:49.787923479Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:49.868398941Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:49.947944511Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:50.028101155Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:50.123420254Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:50.20403354Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:50.284051368Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:50.379625636Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:50.459917993Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:50.539917133Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:50.636365772Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:50.715969262Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:50.79588917Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:50.876119606Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:50.955866393Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:51.035945277Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:51.131423321Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:51.21189875Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:51.291838177Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:51.37205111Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:51.451857641Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:51.531848428Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:51.611818768Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:51.69191714Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:51.771802775Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:51.851817754Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:51.931870654Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:52.011807393Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:52.091918149Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:52.171985609Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:52.251716204Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:52.332562866Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:52.411891699Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:52.491933111Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:52.571806618Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:52.651763325Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:52.731779841Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:52.811808517Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:52.891816776Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:52.971786188Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:53.051771535Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:53.131853875Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:53.211696822Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:53.291774457Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:53.372371295Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:53.451871105Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:53.531827076Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:53.627957506Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:53.707810213Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:53.788884941Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:53.883585414Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:53.963950507Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:54.045353715Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:54.139370538Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:54.219430477Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:54.299659953Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:54.380488664Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:54.459767353Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:54.539837436Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:54.635362264Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:54.715748157Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:54.795894497Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:54.876102053Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:54.955739847Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:55.035792683Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:55.131668008Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:55.213166449Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:55.291918608Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:55.371905235Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:55.451668118Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:55.531680377Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:55.629074108Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:55.707725082Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:55.787938239Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:55.868041474Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:55.947742533Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:56.027724232Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:56.123621733Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:56.203733321Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:56.283621196Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:56.363741168Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:56.443669459Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:56.523894327Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:56.603796698Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:56.683680893Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:56.763500319Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:56.843502563Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:56.923687271Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:57.003680746Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:57.084683409Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:57.164895413Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:57.243786388Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:57.32439209Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:57.403645146Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:57.483708862Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:57.563715329Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:57.6436129Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:57.723616327Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:57.803590122Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:57.883704078Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:57.963583345Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:58.04362482Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:58.123548279Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:58.203710971Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:58.283687326Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:58.363990115Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:58.443676677Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:58.523609352Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:58.619248228Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:58.699528136Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:58.779685324Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:58.860287249Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:58.939637138Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:59.01979695Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:59.118135932Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:59.196083032Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:59.277200703Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:59.371224597Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:59.451474521Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:59.53191699Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:59.627489146Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:59.707453469Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:59.787504352Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:59.867991557Z", "value": 96.5},
{"timestamp": "2024-05-17T09:05:59.947630567Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:00.027825291Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:00.122968261Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:00.203544331Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:00.283389485Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:00.364056947Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:00.443589556Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:00.523561719Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:00.618974418Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:00.699366327Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:00.77939897Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:00.859853343Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:00.939542721Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:01.01948762Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:01.115449729Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:01.195378148Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:01.275745832Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:01.355591499Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:01.435343565Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:01.515548049Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:01.595245171Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:01.675534359Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:01.755447514Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:01.83558947Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:01.91550656Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:01.995602628Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:02.076659051Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:02.155522986Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:02.23546318Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:02.31566104Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:02.395547027Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:02.47553951Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:02.555418776Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:02.63568822Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:02.715499583Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:02.795546018Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:02.875575909Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:02.955426664Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:03.035510859Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:03.115226093Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:03.195444017Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:03.27537026Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:03.355608311Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:03.435483514Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:03.515523069Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:03.595447072Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:03.675474851Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:03.755587782Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:03.835453033Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:03.915434508Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:03.995448015Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:04.076988247Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:04.155468341Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:04.235541848Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:04.315427227Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:04.395433406Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:04.475427168Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:04.555399203Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:04.650929471Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:04.731688836Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:04.811770376Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:04.891778891Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:04.971535437Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:05.051423599Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:05.146765578Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:05.227389071Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:05.307258866Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:05.387662678Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:05.467424792Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:05.547395835Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:05.642899542Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:05.723006137Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:05.803316893Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:05.88379293Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:05.963391203Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:06.043744168Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:06.138818049Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:06.219678567Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:06.299335433Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:06.379458156Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:06.459346287Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:06.539296657Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:06.619250996Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:06.699493432Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:06.779209562Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:06.859556574Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:06.9392944Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:07.019338563Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:07.099725095Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:07.179368232Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:07.258891209Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:07.339405518Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:07.419399345Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:07.499336499Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:07.579296374Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:07.659315513Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:07.73927638Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:07.819339071Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:07.899238689Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:07.979800838Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:08.059375303Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:08.139949964Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:08.219334093Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:08.299320975Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:08.379634259Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:08.461726302Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:08.539410232Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:08.634764338Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:08.715397143Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:08.795855932Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:08.890629108Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:08.971386202Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:09.051256508Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:09.14645615Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:09.227759326Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:09.307309695Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:09.387747459Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:09.466949539Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:09.546860645Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:09.645011562Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:09.723330118Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:09.803217641Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:09.883591341Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:09.963229582Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:10.043523026Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:10.138762476Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:10.219429457Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:10.299187251Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:10.379675191Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:10.459203928Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:10.539277627Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:10.634978103Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:10.715321531Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:10.795161021Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:10.875508225Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:10.95548874Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:11.035509382Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:11.130793088Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:11.210890627Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:11.291051591Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:11.371573931Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:11.451223564Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:11.531240527Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:11.610988657Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:11.691025684Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:11.771004822Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:11.850987161Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:11.93104534Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:12.010967326Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:12.090775392Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:12.171033635Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:12.250900101Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:12.330944968Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:12.411041739Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:12.490977453Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:12.570950448Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:12.65135202Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:12.731007829Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:12.811003512Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:12.89097289Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:12.971019293Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:13.051013023Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:13.131200003Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:13.21089082Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:13.290913383Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:13.371466379Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:13.451004044Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:13.53089227Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:13.626423209Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:13.706699373Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:13.787011824Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:13.882455275Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:13.96269099Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:14.042774961Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:14.13987973Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:14.218946097Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:14.298684946Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:14.379304983Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:14.458919224Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:14.538914363Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:14.634537686Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:14.714752921Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:14.794555451Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:14.875291648Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:14.956293126Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:15.035803943Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:15.133798091Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:15.210744898Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:15.290630148Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:15.371406505Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:15.450728745Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:15.530810028Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:15.626465415Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:15.706738539Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:15.786789517Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:15.86697272Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:15.946759506Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:16.026752948Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:16.122187055Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:16.202573587Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:16.282646869Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:16.362611096Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:16.442972507Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:16.523374623Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:16.603019904Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:16.68278013Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:16.763308614Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:16.843450825Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:16.922804713Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:17.002777611Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:17.082828238Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:17.162708784Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:17.242963923Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:17.322515828Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:17.403193177Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:17.48279785Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:17.562742012Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:17.642791966Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:17.723294754Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:17.802840099Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:17.883189959Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:17.962864872Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:18.04336654Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:18.122843404Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:18.202857167Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:18.283057042Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:18.378340971Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:18.459269489Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:18.538892498Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:18.634317452Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:18.714824817Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:18.794870259Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:18.875421591Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:18.95493084Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:19.03489737Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:19.130399124Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:19.21089644Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:19.290661978Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:19.37228605Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:19.451249281Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:19.530927106Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:19.626775901Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:19.706711775Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:19.786536097Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:19.866800292Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:19.94877339Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:20.026668712Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:20.12258394Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:20.20300292Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:20.282801961Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:20.378358084Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:20.458687527Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:20.53890817Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:20.634534629Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:20.714746408Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:20.795160076Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:20.876026449Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:20.954828431Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:21.034648881Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:21.130002795Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:21.210556399Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:21.290662129Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:21.370278994Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:21.45085903Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:21.530672856Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:21.611056763Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:21.690750364Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:21.770758399Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:21.850615104Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:21.930734691Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:22.010613957Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:22.090918824Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:22.170631433Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:22.250552971Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:22.33074251Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:22.410534351Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:22.490725682Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:22.570599731Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:22.650494869Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:22.730571224Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:22.81054905Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:22.890838269Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:22.973234824Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:23.050724097Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:23.130537314Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:23.21055274Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:23.290763207Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:23.371180522Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:23.450855179Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:23.530753869Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:23.626411688Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:23.706529962Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:23.786672685Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:23.867305169Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:23.946684241Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:24.026666675Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:24.122087885Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:24.202486289Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:24.283460502Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:24.378032589Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:24.458712529Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:24.538358162Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:24.634160174Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:24.714484273Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:24.794896852Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:24.890208366Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:24.970665361Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:25.050577395Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:25.14577678Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:25.226521713Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:25.306467315Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:25.386811542Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:25.466596247Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:25.546534425Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:25.642170324Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:25.722585399Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:25.802484345Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:25.882924508Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:25.96228614Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:26.042568063Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:26.137981977Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:26.218493148Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:26.298335934Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:26.378622881Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:26.458616227Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:26.538514052Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:26.618635783Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:26.698482408Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:26.780916307Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:26.858556236Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:26.938744559Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:27.018451184Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:27.100143832Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:27.178537652Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:27.258854935Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:27.33821695Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:27.418610906Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:27.498522875Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:27.578292732Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:27.658243934Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:27.738337664Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:27.818484771Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:27.898958758Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:27.978357894Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:28.058425192Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:28.138678123Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:28.218371084Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:28.298281581Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:28.378960529Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:28.458597874Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:28.538635732Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:28.634220942Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:28.714401265Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:28.794472787Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:28.890000557Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:28.970605233Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:29.050360818Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:29.145942892Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:29.226227663Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:29.306173489Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:29.386775221Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:29.466445397Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:29.546322551Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:29.641941905Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:29.722325812Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:29.802270166Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:29.882635001Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:29.962357818Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:30.042297275Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:30.138794233Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:30.218450137Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:30.298099578Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:30.378484317Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:30.458751904Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:30.538497856Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:30.633984954Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:30.714292413Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:30.794338783Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:30.874721058Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:30.954461283Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:31.034666757Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:31.130241536Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:31.210516418Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:31.29046042Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:31.370130788Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:31.450188358Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:31.53030948Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:31.610586795Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:31.690507277Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:31.770119853Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:31.850127727Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:31.930049328Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:32.010504339Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:32.09010194Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:32.170294678Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:32.250407576Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:32.330423674Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:32.410441723Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:32.490446461Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:32.570430911Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:32.650077983Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:32.730247873Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:32.810244419Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:32.890175812Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:32.970513799Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:33.050437097Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:33.131298925Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:33.210521388Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:33.290406701Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:33.371143666Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:33.450423761Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:33.53029941Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:33.625893804Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:33.706033454Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:33.786297489Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:33.866745556Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:33.946871126Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:34.026292406Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:34.124594937Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:34.20199685Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:34.282068499Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:34.362976888Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:34.442437272Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:34.522547546Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:34.617891635Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:34.698196822Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:34.778209175Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:34.858509114Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:34.998038259Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:35.081716418Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:35.161905668Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:35.242177159Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:35.322166856Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:35.40224577Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:35.482337292Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:35.56202302Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:35.643183378Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:35.722135536Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:35.802084913Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:35.882880949Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:35.962145332Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:36.042165206Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:36.137551983Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:36.218126195Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:36.298102868Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:36.378396215Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:36.458555033Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:36.538211449Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:36.618492283Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:36.698122267Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:36.778080317Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:36.858542304Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:36.938421249Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:37.018156802Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:37.098391556Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:37.178071268Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:37.260089165Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:37.338250472Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:37.41804244Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:37.49878606Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:37.578403917Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:37.658076237Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:37.738039886Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:37.818276848Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:37.898230514Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:37.978165427Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:38.058134548Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:38.137877717Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:38.218115735Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:38.298347481Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:38.37883302Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:38.458131675Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:38.538272349Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:38.633897687Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:38.714103161Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:38.794145019Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:38.889564628Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:38.970285176Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:39.050212057Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:39.145471058Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:39.226444086Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:39.306146423Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:39.386471033Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:39.466362234Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:39.546171003Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:39.641630772Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:39.721984535Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:39.802109849Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:39.882744796Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:39.961971707Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:40.042308093Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:40.137859127Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:40.21788748Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:40.297990266Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:40.378171548Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:40.457772956Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:40.538048478Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:40.633586744Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:40.716091298Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:40.793843387Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:40.874558367Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:40.954089791Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:41.033986336Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:41.129408217Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:41.209859772Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:41.289977309Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:41.369933566Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:41.449880447Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:41.530054273Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:41.61093207Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:41.690758214Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:41.769995717Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:41.849891974Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:41.929915143Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:42.009801352Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:42.089787785Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:42.169693674Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:42.250065901Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:42.329495788Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:42.409952815Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:42.489937808Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:42.569959793Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:42.650228691Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:42.730430165Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:42.809899669Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:42.891877533Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:42.969931799Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:43.051019004Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:43.12958604Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:43.209855962Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:43.289713243Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:43.38559023Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:43.465689943Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:43.545694168Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:43.641299506Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:43.722211862Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:43.801608245Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:43.882304057Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:43.961983481Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:44.043597824Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:44.139833244Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:44.218970106Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:44.297589238Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:44.378590491Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:44.457969082Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:44.53774585Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:44.633130067Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:44.71473753Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:44.806871623Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:44.889813971Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:44.96999442Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:45.049626804Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:45.145680655Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:45.226036818Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:45.306104595Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:45.386824919Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:45.465625587Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:45.545859285Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:45.648814601Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:45.723692952Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:45.80163797Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:45.885121215Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:45.969301808Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:46.042015478Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:46.144279112Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:46.248249407Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:46.330605289Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:46.409575974Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:46.489550151Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:46.569526728Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:46.649553929Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:46.732818006Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:46.80974814Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:46.889543597Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:46.969413261Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:47.049592303Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:47.129672112Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:47.209528529Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:47.289461073Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:47.369575539Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:47.449505907Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:47.529618165Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:47.609635766Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:47.69204976Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:47.769966233Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:47.850122267Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:47.929701914Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:48.009629403Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:48.089721628Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:48.169648861Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:48.24958595Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:48.329567007Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:48.409478879Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:48.489588097Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:48.569572321Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:48.650235877Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:48.729552323Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:48.809478116Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:48.890740618Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:48.969754055Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:49.049530055Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:49.145230689Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:49.225503107Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:49.305507748Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:49.386038598Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:49.465623238Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:49.545618311Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:49.64121152Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:49.721705091Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:49.801622339Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:49.881936869Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:49.961666565Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:50.04152951Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:50.140083338Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:50.217933347Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:50.297402466Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:50.379433706Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:50.457756197Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:50.538034247Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:50.633061438Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:50.713213695Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:50.793518657Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:50.874278821Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:50.953386402Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:51.033659172Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:51.129142973Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:51.209672448Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:51.289587648Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:51.369842178Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:51.44973661Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:51.529514978Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:51.60960106Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:51.6895057Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:51.769626661Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:51.849488006Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:51.930064329Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:52.010710732Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:52.089481576Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:52.169538601Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:52.249460778Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:52.329475818Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:52.409455883Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:52.489489004Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:52.569483949Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:52.64947179Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:52.729487886Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:52.809537487Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:52.889474064Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:52.969620689Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:53.049512114Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:53.129384658Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:53.209480403Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:53.289486452Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:53.369914326Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:53.449471893Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:53.529572502Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:53.625126063Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:53.705391377Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:53.785641811Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:53.866066293Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:53.946366871Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:54.025610261Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:54.121330766Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:54.201486255Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:54.28152568Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:54.377055113Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:54.457535147Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:54.537515084Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:54.633174981Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:54.7136466Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:54.793415816Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:54.87382689Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:54.953479497Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:55.033466986Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:55.129314084Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:55.209366981Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:55.28916794Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:55.369335846Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:55.44964324Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:55.529353927Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:55.625159745Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:55.70542797Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:55.785413475Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:55.865551076Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:55.945192516Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:56.025381957Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:56.12104067Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:56.201532736Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:56.281303808Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:56.361423233Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:56.441406178Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:56.521465155Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:56.601402851Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:56.681286531Z", "value": 96.5},
{"timestamp": "2024-05-17T09:06:56.77024394Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:07.001142806Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:07.081109718Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:07.160957013Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:07.241263062Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:07.321049206Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:07.400964214Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:07.481523192Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:07.560904726Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:07.640997206Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:07.72099007Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:07.800964374Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:07.880949527Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:07.961222776Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:08.041232408Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:08.123919874Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:08.20109084Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:08.281539801Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:08.376439151Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:08.457036497Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:08.537064434Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:08.632974187Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:08.712889899Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:08.79309086Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:08.873470893Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:08.952898059Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:09.032938475Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:09.128471459Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:09.208929733Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:09.288885765Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:09.369331207Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:09.448892645Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:09.529028774Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:09.624378173Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:09.705077344Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:09.785114144Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:09.86524816Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:09.945280225Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:10.024587166Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:10.120649304Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:10.200924633Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:10.283876932Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:10.376656658Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:10.45682501Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:10.536936179Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:10.632428907Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:10.712974157Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:10.79291214Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:10.873281102Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:10.952896653Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:11.032805708Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:11.128546661Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:11.208764454Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:11.288961798Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:11.36882103Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:11.448927846Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:11.528848806Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:11.608976934Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:11.689090599Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:11.768657541Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:11.848650213Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:11.928989094Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:12.008809318Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:12.088759333Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:12.16879943Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:12.24886535Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:12.328744165Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:12.408784197Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:12.488791173Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:12.568954886Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:12.648952838Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:12.728818725Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:12.809106278Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:12.888862661Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:12.969655528Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:13.048879717Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:13.129364583Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:13.208726212Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:13.288441091Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:13.369220518Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:13.448851749Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:13.529013925Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:13.624323132Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:13.704575357Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:13.784863806Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:13.880336598Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:13.960828247Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:14.040760631Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:14.140201565Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:14.216562831Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:14.296581199Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:14.376881424Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:14.456893392Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:14.536972784Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:14.63239252Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:14.712693865Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:14.792841449Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:14.87316017Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:14.952769385Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:15.032885897Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:15.128418784Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:15.208615265Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:15.28888989Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:15.369341667Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:15.448555104Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:15.528667073Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:15.624242424Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:15.704612506Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:15.784461529Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:15.865035739Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:15.944776346Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:16.024701977Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:16.120647122Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:16.200431985Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:16.280420049Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:16.360436177Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:16.440405937Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:16.521128051Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:16.600663665Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:16.680702705Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:16.760621616Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:16.840657104Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:16.920586928Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:17.000985937Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:17.080913713Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:17.160267214Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:17.240640239Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:17.320817135Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:17.400626319Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:17.480604654Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:17.56058395Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:17.64067083Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:17.72082011Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:17.800549773Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:17.880628045Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:17.960705741Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:18.040762893Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:18.120712044Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:18.200599756Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:18.281093485Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:18.376330788Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:18.456608548Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:18.536766821Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:18.632132924Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:18.712461725Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:18.792606973Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:18.872930334Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:18.952837085Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:19.03260166Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:19.128134611Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:19.208585909Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:19.288654645Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:19.384200556Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:19.464511213Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:19.544414284Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:19.64014778Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:19.720503749Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:19.800602341Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:19.880949062Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:19.960660549Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:20.040496324Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:20.136172316Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:20.216491581Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:20.29650582Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:20.377017086Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:20.456583804Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:20.536205658Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:20.632065203Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:20.71258322Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:20.792647444Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:20.872945301Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:20.952571891Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:21.032475986Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:21.128117258Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:21.208410827Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:21.288545163Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:21.368602219Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:21.448483242Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:21.528493001Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:21.608485033Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:21.688388648Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:21.768748585Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:21.848414503Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:21.928325639Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:22.008289702Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:22.088332486Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:22.16962545Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:22.248491366Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:22.328420069Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:22.408465221Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:22.488400996Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:22.568964613Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:22.648448323Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:22.728410914Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:22.808276994Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:22.888343521Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:22.968630338Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:23.048439009Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:23.128410848Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:23.208551648Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:23.288502655Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:23.368912352Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:23.448612927Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:23.528584094Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:23.623999317Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:23.704408118Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:23.784439414Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:23.864861303Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:23.944565941Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:24.024477684Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:24.120245836Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:24.200289356Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:24.281041678Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:24.375958435Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:24.456360164Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:24.536338372Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:24.632015163Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:24.712330396Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:24.792432892Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:24.872776284Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:24.952383963Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:25.032405786Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:25.127924785Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:25.208740244Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:25.288332914Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:25.383825193Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:25.464497578Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:25.544475306Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:25.639960801Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:25.720416194Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:25.800407073Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:25.895857464Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:25.976688699Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:26.056478169Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:26.151923824Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:26.232257297Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:26.31222232Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:26.392498192Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:26.472404367Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:26.552917713Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:26.632311854Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:26.712317261Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:26.792134668Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:26.87231598Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:26.952221771Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:27.032293355Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:27.112735115Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:27.19251089Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:27.272311849Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:27.352254792Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:27.432471368Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:27.512275783Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:27.592325126Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:27.672466502Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:27.752256612Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:27.832302628Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:27.912346051Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:27.992308899Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:28.072188706Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:28.152182145Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:28.23226352Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:28.312542337Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:28.392220447Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:28.472001277Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:28.552272254Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:28.647722964Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:28.728504503Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:28.808137589Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:28.889378616Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:28.968588309Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:29.048248595Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:29.143867242Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:29.224164554Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:29.304083209Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:29.384687595Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:29.464321321Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:29.544270696Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:29.639787391Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:29.720677025Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:29.800242527Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:29.880596351Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:29.96027875Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:30.040154076Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:30.135797684Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:30.216114836Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:30.296180948Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:30.377950041Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:30.45628869Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:30.536307922Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:30.631808681Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:30.712125065Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:30.79217652Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:30.872609545Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:30.952274023Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:31.032237638Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:31.127714621Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:31.208368926Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:31.288219677Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:31.368159836Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:31.448153851Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:31.529611904Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:31.608247098Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:31.688129817Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:31.768261464Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:31.848235703Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:31.928143126Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:32.008066901Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:32.088253621Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:32.171773953Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:32.248192243Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:32.327973617Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:32.40797112Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:32.487948336Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:32.568099247Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:32.64799451Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:32.727922797Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:32.80792558Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:32.88813998Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:32.967995531Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:33.047939337Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:33.12786084Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:33.20801764Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:33.287842598Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:33.368490568Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:33.448137958Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:33.527982308Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:33.6236863Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:33.703993308Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:33.784136731Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:33.864616924Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:33.944159482Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:34.02498358Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:34.119983089Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:34.199916496Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:34.280682065Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:34.375550918Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:34.456208519Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:34.536024966Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:34.6315735Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:34.712114493Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:34.792000252Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:34.872500637Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:34.952175547Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:35.032080985Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:35.127791857Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:35.208046129Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:35.287874287Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:35.368924306Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:35.448071886Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:35.528014605Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:35.623526755Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:35.703885156Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:35.783991747Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:35.864466276Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:35.944097154Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:36.024465378Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:36.119645079Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:36.19998748Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:36.279959222Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:36.359984885Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:36.440039957Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:36.520528949Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:36.599991634Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:36.68006341Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:36.759664911Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:36.839669902Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:36.91999931Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:36.999835309Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:37.0799355Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:37.159834187Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:37.239883946Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:37.319997417Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:37.400006312Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:37.480162728Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:37.559909382Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:37.639975237Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:37.720144004Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:37.799808738Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:37.880020962Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:37.960127073Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:38.040105472Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:38.11990115Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:38.199603804Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:38.279815548Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:38.360394141Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:38.440008026Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:38.519850328Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:38.615495311Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:38.695876752Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:38.775893583Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:38.856004686Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:38.935955693Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:39.016352813Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:39.11141869Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:39.191511937Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:39.271817089Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:39.351970592Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:39.431877695Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:39.511845534Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:39.591784412Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:39.67193494Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:39.751954203Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:39.83203849Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:39.911768856Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:39.992010328Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:40.071711893Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:40.152002229Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:40.231706547Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:40.311722514Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:40.392048562Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:40.471739856Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:40.551735022Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:40.647403589Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:40.727727045Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:40.807805828Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:40.888022756Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:40.969232295Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:41.048150242Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:41.143624984Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:41.223655191Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:41.303708342Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:41.383614389Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:41.464089781Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:41.543762547Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:41.623735377Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:41.703723248Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:41.783797039Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:41.863778894Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:41.943739917Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:42.023768555Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:42.10370081Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:42.184379371Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:42.263668583Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:42.343846215Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:42.423739973Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:42.503720132Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:42.583558082Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:42.663493152Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:42.74360608Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:42.823494814Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:42.903716093Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:42.984208862Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:43.063691259Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:43.143771322Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:43.2235894Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:43.30392428Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:43.384016823Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:43.463721653Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:43.54438287Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:43.639056137Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:43.719635146Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:43.799874025Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:43.880134185Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:43.959744358Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:44.040136102Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:44.135041914Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:44.215407514Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:44.296567805Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:44.391444977Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:44.471448592Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:44.551521039Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:44.647452582Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:44.72775767Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:44.808623848Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:44.887882468Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:44.967555745Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:45.048405411Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:45.143290935Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:45.223731895Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:45.31093656Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:45.400313264Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:45.480048078Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:45.559515786Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:45.639732842Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:45.719565128Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:45.799786279Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:45.880371304Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:45.959711012Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:46.060192172Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:46.151009618Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:46.231973972Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:46.312592116Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:46.391445871Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:46.471292941Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:46.551266667Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:46.632196429Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:46.711439753Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:46.792164938Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:46.871425798Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:46.951285956Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:47.031319075Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:47.111290722Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:47.192230436Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:47.271470111Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:47.35139923Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:47.431603517Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:47.511374107Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:47.591321305Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:47.671668121Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:47.751753368Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:47.83164223Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:47.911492468Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:47.991623667Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:48.071556561Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:48.151544208Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:48.23158747Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:48.313772597Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:48.391570635Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:48.471511658Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:48.551715881Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:48.646894814Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:48.727423774Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:48.807127228Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:48.887341435Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:48.967318873Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:49.047899834Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:49.143292495Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:49.337408327Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:49.415670335Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:49.495416028Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:49.575436795Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:49.655456057Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:49.735394104Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:49.815436182Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:49.895337492Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:49.975349427Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:50.055506706Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:50.137752184Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:50.215371214Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:50.295393389Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:50.375936397Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:50.455943212Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:50.535823434Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:50.631018751Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:50.711052125Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:50.791520733Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:50.871830077Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:50.951455866Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:51.0312758Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:51.126836174Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:51.207199373Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:51.287337804Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:51.367354059Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:51.44744433Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:51.527412328Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:51.607356486Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:51.68735466Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:51.767468291Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:51.84750157Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:51.927342464Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:52.007371966Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:52.087308956Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:52.167508603Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:52.247242393Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:52.327475864Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:52.407948152Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:52.487643637Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:52.567383059Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:52.647305649Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:52.727600176Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:52.807453902Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:52.88724494Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:52.967438475Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:53.047495081Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:53.126954182Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:53.207163109Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:53.287227939Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:53.367743619Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:53.447318304Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:53.527857056Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:53.62319375Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:53.703285652Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:53.783407667Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:53.863983123Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:53.943306351Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:54.024630642Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:54.118902244Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:54.19902989Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:54.279383426Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:54.359561569Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:54.439280734Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:54.519332797Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:54.614724178Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:54.695027665Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:54.775365585Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:54.85561368Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:54.935268365Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:55.01557774Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:55.110628769Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:55.192671558Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:55.271426496Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:55.366381428Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:55.447346069Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:55.527210163Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:55.622733001Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:55.703196681Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:55.783197063Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:55.863878824Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:55.943240292Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:56.025123433Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:56.118868696Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:56.201949697Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:56.279406038Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:56.359301044Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:56.439211122Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:56.519403505Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:56.599209487Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:56.679176973Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:56.758906602Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:56.839250473Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:56.919143431Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:56.999220358Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:57.079278308Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:57.159158114Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:57.238870751Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:57.319037406Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:57.399466365Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:57.479045754Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:57.559196377Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:57.639222647Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:57.719325813Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:57.799184083Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:57.878980337Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:57.959457584Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:58.038985389Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:58.118981355Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:58.200738383Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:58.279054952Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:58.374444733Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:58.454998013Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:58.535283868Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:58.630552849Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:58.710995216Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:58.790940622Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:58.871051405Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:58.950827882Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:59.031026825Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:59.126492383Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:59.212063281Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:59.287277085Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:59.367538845Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:59.447266266Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:59.527321848Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:59.622521516Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:59.70298398Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:59.783372268Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:59.878760353Z", "value": 96.5},
{"timestamp": "2024-05-17T09:07:59.958954592Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:00.039767905Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:00.134690228Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:00.214744818Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:00.294990577Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:00.375447953Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:00.45518507Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:00.535495597Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:00.631011011Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:00.710831488Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:00.790960351Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:00.871497503Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:00.950884154Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:01.031031577Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:01.126516142Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:01.206640813Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:01.287191789Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:01.36682241Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:01.446838024Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:01.526868646Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:01.606866212Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:01.686861698Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:01.766957792Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:01.846899326Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:01.926895772Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:02.006822906Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:02.086855832Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:02.166687189Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:02.246788691Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:02.32680389Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:02.406783599Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:02.486824206Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:02.566900492Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:02.646955402Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:02.726855176Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:02.806921286Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:02.886927204Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:02.966927842Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:03.046912832Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:03.126853405Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:03.208869859Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:03.287261275Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:03.368837566Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:03.446800949Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:03.527327733Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:03.622508265Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:03.702597639Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:03.782647653Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:03.863209637Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:03.942714274Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:04.022744224Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:04.118455862Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:04.198811413Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:04.279018708Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:04.374258184Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:04.454739112Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:04.53480535Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:04.630343899Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:04.710726074Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:04.790790201Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:04.871543321Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:04.950635028Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:05.030456081Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:05.126104423Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:05.206779719Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:05.286763557Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:05.366820803Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:05.447481347Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:05.526853567Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:05.622422708Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:05.702827668Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:05.782511984Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:05.878192966Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:05.958874375Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:06.03866682Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:06.13439945Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:06.214652536Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:06.294827415Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:06.374290387Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:06.454740722Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:06.534678768Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:06.615209168Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:06.694784684Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:06.774768874Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:06.854642535Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:06.934824486Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:07.014711139Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:07.094648769Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:07.174743103Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:07.254671548Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:07.334657978Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:07.414838584Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:07.495544057Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:07.57479282Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:07.654607921Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:07.734770799Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:07.814617773Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:07.894699339Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:07.97465204Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:08.054647942Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:08.134600676Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:08.217493452Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:08.294789984Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:08.375331072Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:08.454718107Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:08.534706841Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:08.630322702Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:08.710590957Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:08.790648395Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:08.87100017Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:08.950736135Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:09.030630148Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:09.126237018Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:09.206610585Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:09.28653327Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:09.366932725Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:09.446822995Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:09.526662608Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:09.622267813Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:09.702752933Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:09.782983971Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:09.878364632Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:09.958978904Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:10.03862338Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:10.134119657Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:10.216999729Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:10.294659303Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:10.374538404Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:10.45466733Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:10.534751328Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:10.630283125Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:10.710691444Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:10.790650898Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:10.870962801Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:10.950855694Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:11.030620651Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:11.126461377Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:11.206725408Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:11.286581501Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:11.366426394Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:11.446471448Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:11.527772026Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:11.606890484Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:11.686556657Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:11.766525166Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:11.846593644Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:11.926859595Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:12.006483719Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:12.086471781Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:12.166563011Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:12.246504512Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:12.326437885Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:12.406459995Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:12.486578265Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:12.566524631Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:12.64649602Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:12.726497842Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:12.806540687Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:12.886449325Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:12.966535755Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:13.046535976Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:13.126480262Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:13.206437603Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:13.286406721Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:13.366902944Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:13.446502812Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:13.529741829Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:13.622555984Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:13.702286061Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:13.782413899Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:13.862522313Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:13.942581799Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:14.022487844Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:14.118404122Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:14.198227575Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:14.278400566Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:14.358838805Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:14.438489745Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:14.518531087Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:14.614096548Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:14.69441261Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:14.7744752Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:14.854595902Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:14.93427929Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:15.014510809Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:15.094487126Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:15.174420916Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:15.254970387Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:15.33416075Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:15.41430702Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:15.495536653Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:15.574601576Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:15.654368708Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:15.73440765Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:15.814670784Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:15.89420278Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:15.974242106Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:16.054237975Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:16.149854285Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:16.232647092Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:16.31163259Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:16.390584104Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:16.470106659Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:16.550470498Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:16.630894689Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:16.710320764Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:16.790333338Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:16.870347319Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:16.950823671Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:17.030411923Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:17.110320752Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:17.190399117Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:17.270087402Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:17.350904298Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:17.430423142Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:17.510278979Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:17.59068797Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:17.670295038Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:17.750568988Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:17.830303929Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:17.910346198Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:17.990713941Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:18.070653266Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:18.15031115Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:18.230842349Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:18.310356233Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:18.390496679Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:18.469900898Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:18.550424322Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:18.645802102Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:18.726315605Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:18.806415059Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:18.886629361Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:18.966300525Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:19.046350603Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:19.141851519Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:19.222310974Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:19.302195643Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:19.382170969Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:19.462459767Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:19.542877878Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:19.637842121Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:19.718215495Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:19.798408837Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:19.878667268Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:19.958449152Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:20.038248029Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:20.133744689Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:20.214334193Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:20.294230862Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:20.374760109Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:20.455809806Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:20.534841352Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:20.629704666Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:20.710835003Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:20.790331511Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:20.870740054Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:20.950210385Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:21.03010843Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:21.126120805Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:21.206228162Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:21.286175615Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:21.367053344Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:21.446260538Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:21.526253783Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:21.606068724Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:21.686089553Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:21.766176719Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:21.84726776Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:21.926260586Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:22.006172167Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:22.086171268Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:22.167202245Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:22.246248095Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:22.32619126Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:22.406111097Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:22.486375735Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:22.566547189Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:22.646169777Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:22.72622283Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:22.806182091Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:22.886260233Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:22.965983653Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:23.046245699Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:23.126183616Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:23.206131709Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:23.286123099Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:23.366137368Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:23.446214965Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:23.526114706Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:23.621586342Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:23.702050405Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:23.782062211Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:23.862519393Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:23.941843676Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:24.021941626Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:24.117488878Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:24.197934893Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:24.278058923Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:24.358435977Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:24.438099045Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:24.518006082Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:24.613660855Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:24.694386551Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:24.774076339Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:24.869553191Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:24.949997254Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:25.030014115Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:25.125602808Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:25.206134711Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:25.28596978Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:25.381260455Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:25.462019623Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:25.541986212Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:25.637573113Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:25.718013303Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:25.798006773Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:25.893545033Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:25.974008168Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:26.053757124Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:26.150107835Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:26.23005532Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:26.309986293Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:26.390129299Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:26.469895087Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:26.549949036Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:26.630190698Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:26.71035636Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:26.789924036Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:26.870359362Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:26.949968638Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:27.029927323Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:27.110026712Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:27.190034901Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:27.270042931Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:27.35001336Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:27.429944236Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:27.509948041Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:27.589882182Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:27.670038564Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:27.750017185Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:27.82994803Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:27.909952443Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:27.98990748Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:28.069913365Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:28.150197043Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:28.229890255Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:28.309903532Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:28.389779208Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:28.469615525Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:28.550039459Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:28.645502328Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:28.726225655Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:28.805838675Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:28.886279473Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:28.966000269Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:29.04586065Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:29.141431966Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:29.221984317Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:29.301949786Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:29.382337465Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:29.461846484Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:29.541816433Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:29.637424293Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:29.718032837Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:29.797856129Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:29.8784456Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:29.957814587Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:30.037952472Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:30.133440748Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:30.213895307Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:30.293934056Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:30.374309382Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:30.453789761Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:30.533799486Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:30.629351091Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:30.709821041Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:30.789731054Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:30.870311725Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:30.949841544Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:31.029594404Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:31.125690587Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:31.205821752Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:31.285755381Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:31.365905266Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:31.446313841Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:31.52578478Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:31.606008233Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:31.685732677Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:31.765907427Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:31.845823615Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:31.925837628Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:32.006140858Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:32.085783414Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:32.168394268Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:32.2457196Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:32.326465871Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:32.405794346Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:32.485727718Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:32.565807684Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:32.645818368Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:32.726104958Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:32.805803962Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:32.885781655Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:32.965722516Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:33.045722545Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:33.125745805Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:33.206307372Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:33.285615751Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:33.367683691Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:33.445726753Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:33.525604989Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:33.621105329Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:33.701802705Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:33.781728077Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:33.862121899Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:33.941788423Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:34.021613219Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:34.118706045Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:34.197891927Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:34.278570038Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:34.373481864Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:34.453448165Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:34.53570033Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:34.629413975Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:34.7093149Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:34.789742738Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:34.870071728Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:34.94988094Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:35.029812041Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:35.125475965Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:35.205594459Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:35.285787576Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:35.365879349Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:35.445581073Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:35.525676558Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:35.621504067Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:35.701745889Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:35.781652829Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:35.862075323Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:35.941770103Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:36.021700052Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:36.117193736Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:36.197727206Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:36.277847427Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:36.357731424Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:36.43759686Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:36.51786057Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:36.59887641Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:36.677684819Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:36.757681679Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:36.837624076Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:36.917620681Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:36.997588197Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:37.077601026Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:37.157652959Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:37.237936253Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:37.317742265Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:37.397570101Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:37.477561777Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:37.557535182Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:37.6377515Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:37.717611688Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:37.797504804Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:37.877543297Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:37.957576286Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:38.037611291Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:38.117599927Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:38.197571924Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:38.277527632Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:38.373086564Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:38.453612291Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:38.533727424Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:38.628936787Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:38.70959477Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:38.789427406Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:38.869976717Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:38.949643464Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:39.029815077Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:39.125057624Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:39.205511799Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:39.285556787Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:39.366178226Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:39.445707373Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:39.525583433Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:39.621134813Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:39.701464923Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:39.78154572Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:39.861929654Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:39.941553937Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:40.021436942Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:40.117118242Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:40.197563552Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:40.27746006Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:40.357784826Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:40.437466006Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:40.517431314Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:40.613755145Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:40.693728005Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:40.773657634Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:40.868919189Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:40.949455059Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:41.029304399Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:41.124847715Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:41.205357185Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:41.285344766Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:41.365436923Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:41.445672344Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:41.525337396Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:41.605431793Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:41.685576398Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:41.765697451Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:41.845827016Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:41.925468899Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:42.005456192Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:42.085478332Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:42.165471769Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:42.248662817Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:42.325846803Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:42.40547787Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:42.4856515Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:42.565426663Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:42.64542234Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:42.725453024Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:42.805388957Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:42.885336633Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:42.965397238Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:43.045470579Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:43.125560847Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:43.205448812Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:43.285039847Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:43.36573335Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:43.445561633Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:43.525613886Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:43.621661364Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:43.701321455Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:43.781332076Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:43.861900234Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:43.941379557Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:44.021327809Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:44.116832405Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:44.197288147Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:44.277357872Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:44.373139332Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:44.453535746Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:44.533261981Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:44.62914853Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:44.709359184Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:44.789595885Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:44.874497659Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:44.949771047Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:45.029373346Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:45.124965717Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:45.205138803Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:45.28538376Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:45.365637069Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:45.445270088Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:45.525142084Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:45.621125658Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:45.701270935Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:45.781502452Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:45.86144184Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:45.941246252Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:46.021885706Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:46.116878844Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:46.197064665Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:46.27713727Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:46.357143474Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:46.437064046Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:46.517558701Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:46.597296424Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:46.677573125Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:46.757680034Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:46.837109501Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:46.917060185Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:46.997658391Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:47.078857528Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:47.189784066Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:47.297136224Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:47.382170478Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:47.461280583Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:47.541162403Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:47.621970115Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:47.701071516Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:47.781172824Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:47.861214389Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:47.941179473Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:48.021295726Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:48.101762796Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:48.18105351Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:48.261199651Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:48.341166335Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:48.421214811Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:48.501784442Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:48.581000499Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:48.660925391Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:48.741059532Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:48.821029608Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:48.901214085Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:48.980937025Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:49.060922557Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:49.14117673Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:49.221568152Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:49.301132083Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:49.38133144Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:49.461150347Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:49.541655945Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:49.637159549Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:49.717493818Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:49.797349462Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:49.877323858Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:49.956943277Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:50.036895657Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:50.133555809Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:50.213125755Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:50.292877911Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:50.37324562Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:50.453096144Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:50.532933004Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:50.629286562Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:50.70915619Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:50.789292987Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:50.869582456Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:50.949200531Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:51.02932008Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:51.124967748Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:51.204964608Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:51.284951644Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:51.365190073Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:51.445022709Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:51.525096433Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:51.605084205Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:51.685066921Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:51.765121094Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:51.845033794Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:51.925059742Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:52.005111515Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:52.084926614Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:52.165120787Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:52.245289904Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:52.325111339Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:52.404765382Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:52.48503786Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:52.565034624Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:52.645024316Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:52.725181785Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:52.80503426Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:52.885078961Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:52.965159693Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:53.045016265Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:53.125114149Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:53.205774852Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:53.284759932Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:53.365472635Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:53.445220406Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:53.525107602Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:53.621104967Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:53.700969603Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:53.781166912Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:53.876618067Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:53.956722127Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:54.037447054Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:54.132373375Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:54.212859389Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:54.29298921Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:54.37353884Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:54.453417427Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:54.533093038Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:54.628586785Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:54.709033663Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:54.788913307Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:54.869412761Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:54.949160788Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:55.028828239Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:55.124401506Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:55.204648383Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:55.28470182Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:55.365012441Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:55.445348054Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:55.525430995Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:55.620459076Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:55.700785793Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:55.780937662Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:55.861291995Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:55.941049078Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:56.020862642Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:56.116522342Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:56.196889827Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:56.28011905Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:56.357081276Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:56.436893623Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:56.516916403Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:56.596923759Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:56.676895051Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:56.759510545Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:56.836932452Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:56.916982688Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:56.996948924Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:57.079308992Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:57.15694642Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:57.236876144Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:57.316813835Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:57.396956008Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:57.476884324Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:57.55700224Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:57.637431166Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:57.716908472Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:57.796884308Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:57.877004752Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:57.956810412Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:58.038054316Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:58.116652963Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:58.196573151Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:58.278817987Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:58.372410255Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:58.452846957Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:58.533210474Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:58.628321947Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:58.708771865Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:58.788638229Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:58.868953138Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:58.948647981Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:59.028800937Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:59.124420668Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:59.204603449Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:59.284555893Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:59.365208627Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:59.444655821Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:59.524795338Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:59.620362653Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:59.700699418Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:59.780957079Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:59.861374132Z", "value": 96.5},
{"timestamp": "2024-05-17T09:08:59.94085947Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:00.021039787Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:00.116401374Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:00.196668794Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:00.276859863Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:00.357131028Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:00.436852879Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:00.516803947Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:00.612451614Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:00.692676571Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:00.772910392Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:00.852890451Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:00.932699471Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:01.012697995Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:01.092901735Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:01.172977187Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:01.252760478Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:01.33271769Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:01.412574902Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:01.492820338Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:01.572661198Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:01.652621993Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:01.732730758Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:01.812724482Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:01.966745348Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:02.052250068Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:02.136347902Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:02.212582444Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:02.292512424Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:02.372596164Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:02.452581344Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:02.532629532Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:02.612731224Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:02.692947701Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:02.77275592Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:02.852596299Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:02.932807272Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:03.012699172Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:03.092729951Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:03.172672475Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:03.252735831Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:03.332646867Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:03.41298072Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:03.492663658Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:03.573231528Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:03.652462401Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:03.732636286Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:03.812911643Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:03.89268111Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:03.972749618Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:04.052688461Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:04.1482072Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:04.228675454Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:04.308553369Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:04.38886927Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:04.468604753Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:04.548675309Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:04.644166079Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:04.724513788Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:04.80448732Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:04.884736309Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:04.964525328Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:05.044429931Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:05.140045215Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:05.220479804Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:05.300281719Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:05.381129334Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:05.460423183Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:05.540724876Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:05.638578023Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:05.716439739Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:05.796715256Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:05.877144693Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:05.956770575Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:06.036542378Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:06.132292478Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:06.212684219Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:06.294562941Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:06.372694259Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:06.452500782Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:06.532605674Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:06.612564357Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:06.692602337Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:06.772538941Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:06.852739737Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:06.932481204Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:07.012232783Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:07.092520747Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:07.172538439Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:07.252506819Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:07.333243041Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:07.412562906Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:07.49251951Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:07.573313972Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:07.652706254Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:07.732512489Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:07.812402084Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:07.892834562Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:07.972598428Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:08.052862681Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:08.132700084Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:08.212710352Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:08.292367274Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:08.3728274Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:08.452449634Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:08.532539166Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:08.628101841Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:08.708938703Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:08.788537834Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:08.868844422Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:08.948506177Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:09.028364444Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:09.124103855Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:09.204447724Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:09.284165927Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:09.365283142Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:09.445832068Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:09.525027901Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:09.620116462Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:09.700451787Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:09.780675559Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:09.861191269Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:09.940447806Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:10.020514489Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:10.116200653Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:10.196950251Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:10.281671511Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:10.37214428Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:10.452566773Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:10.532532433Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:10.628140291Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:10.709168355Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:10.788641116Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:10.868819289Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:10.948418867Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:11.02944245Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:11.12475338Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:11.204596863Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:11.284328218Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:11.364320181Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:11.445181236Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:11.52470907Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:11.604570025Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:11.684416292Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:11.764332703Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:11.844826652Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:11.924411638Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:12.00438245Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:12.084716463Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:12.164372137Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:12.244133028Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:12.323950654Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:12.404115899Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:12.484159542Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:12.564089394Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:12.644141421Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:12.724237257Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:12.805433449Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:12.884151232Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:12.964357276Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:13.044249015Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:13.124422707Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:13.204395119Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:13.284158921Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:13.364808935Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:13.444479778Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:13.524268348Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:13.619867823Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:13.699974699Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:13.780432488Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:13.860858213Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:13.940701856Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:14.020397722Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:14.11625643Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:14.19628977Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:14.276234341Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:14.372146041Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:14.452639862Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:14.532319984Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:14.627818819Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:14.708325152Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:14.788313883Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:14.868802585Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:14.94818981Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:15.028216301Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:15.124038657Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:15.204232285Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:15.285964351Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:15.379733611Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:15.460655274Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:15.540230372Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:15.636039287Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:15.716036114Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:15.796224782Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:15.876706604Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:15.956606727Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:16.036206529Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:16.132404277Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:16.212230448Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:16.296414394Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:16.375009105Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:16.452366531Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:16.539024214Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:16.612442202Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:16.692163476Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:16.77225032Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:16.852871726Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:16.932377927Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:17.012393763Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:17.092503327Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:17.172352729Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:17.252395573Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:17.332575569Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:17.413416431Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:17.49196423Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:17.571926561Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:17.652047293Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:17.733043835Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:17.812633269Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:17.892212015Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:17.972081674Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:18.052184518Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:18.13235805Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:18.212162076Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:18.296098118Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:18.387873227Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:18.468141735Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:18.548331075Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:18.643676149Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:18.723990545Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:18.804142093Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:18.885031116Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:18.964378341Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:19.044201791Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:19.13975429Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:19.220095726Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:19.299740264Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:19.380517382Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:19.460379041Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:19.541296512Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:19.635772878Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:19.716096363Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:19.79600695Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:19.877708263Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:19.956103837Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:20.036021432Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:20.131416969Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:20.212087815Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:20.292008834Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:20.372849088Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:20.452031417Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:20.532232181Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:20.62811188Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:20.708770022Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:20.788366784Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:20.868572252Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:20.94835967Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:21.028830515Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:21.123828131Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:21.204033055Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:21.284192795Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:21.363966614Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:21.443742448Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:21.523754155Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:21.604128488Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:21.684219908Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:21.763961726Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:21.84435401Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:21.924088501Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:22.004079472Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:22.084035051Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:22.164232423Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:22.244095106Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:22.324001213Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:22.403924471Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:22.484108787Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:22.563963598Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:22.644011337Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:22.723875844Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:22.804039392Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:22.883957947Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:22.963969942Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:23.044034482Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:23.124077453Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:23.203953288Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:23.284129475Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:23.379481429Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:23.459938642Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:23.540031789Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:23.636082721Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:23.715955132Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:23.795943607Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:23.876380308Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:23.956301231Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:24.035958921Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:24.131796156Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:24.211956664Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:24.291805906Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:24.372343663Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:24.452009161Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:24.531681315Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:24.627392118Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:24.707708466Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:24.788032558Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:24.868306827Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:24.94769114Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:25.027562494Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:25.124145524Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:25.203885742Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:25.283838729Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:25.363613155Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:25.443705983Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:25.524147612Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:25.61981531Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:25.699623337Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:25.779685796Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:25.85991648Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:25.94016998Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:26.019808246Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:26.1153546Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:26.19561338Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:26.275950432Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:26.358028322Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:26.435949878Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:26.53132276Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:26.611967077Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:26.691894016Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:26.771852731Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:26.851981718Z", "value": 96.5},
{"timestamp": "2024-05-17T09:09:26.931832913Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:27.011921324Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:27.091788263Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:27.171851138Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:27.251807005Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:27.331964953Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:27.412594582Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:27.491924495Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:27.571933322Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:27.651511779Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:27.731539486Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:27.811959195Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:27.891729013Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:27.971621168Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:28.051586155Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:28.132178568Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:28.211659681Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:28.294127333Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:28.387231726Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:28.467478442Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:28.547719782Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:28.643795802Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:28.723700596Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:28.803743696Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:28.883932267Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:28.964035399Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:29.043740737Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:29.139176274Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:29.219802991Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:29.299679562Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:29.380112422Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:29.459685728Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:29.539974588Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:29.637574901Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:29.717061518Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:29.795683908Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:29.876048513Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:29.955578202Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:30.037722397Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:30.131380136Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:30.211780484Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:30.291903456Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:30.371923099Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:30.451884054Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:30.532116401Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:30.627310402Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:30.709746438Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:30.787561049Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:30.868100406Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:30.947656431Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:31.027850315Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:31.123375612Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:31.203815865Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:31.283537395Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:31.363557998Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:31.443642121Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:31.523790245Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:31.605662246Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:31.683749274Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:31.763584149Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:31.843802288Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:31.92342369Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:32.003488677Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:32.083373888Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:32.163444283Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:32.243731255Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:32.324507956Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:32.408309501Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:32.4838634Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:32.563798594Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:32.643760061Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:32.723431255Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:32.803382194Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:32.883905614Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:32.963402887Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:33.043480931Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:33.123345469Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:33.206488483Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:33.283763604Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:33.36396808Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:33.443282056Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:33.523858981Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:33.619270262Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:33.699460594Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:33.779340844Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:33.859745769Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:33.939256002Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:34.019306909Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:34.115276592Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:34.195933101Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:34.27602052Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:34.371036792Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:34.45453712Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:34.531814289Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:34.627597827Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:34.707646526Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:34.787905402Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:34.883050859Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:34.963459559Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:35.04415178Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:35.138876947Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:35.22005717Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:35.301386385Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:35.39488854Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:35.480896748Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:35.555874133Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:35.644083309Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:35.737961433Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:35.815153385Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:35.8938664Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:35.972913367Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:36.05183275Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:36.146722078Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:36.228245726Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:36.312112422Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:36.387663921Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:36.467629964Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:36.547483942Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:36.627441025Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:36.707305851Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:36.78734191Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:36.867316721Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:36.947352299Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:37.027802536Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:37.107488705Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:37.188391871Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:37.267622135Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:37.355631406Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:37.44259917Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:37.523166558Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:37.603297562Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:37.683307124Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:37.763052174Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:37.843048713Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:37.924915306Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:38.00343664Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:38.083190074Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:38.163646806Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:38.245257814Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:38.323960365Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:38.403183236Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:38.483027551Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:38.563439323Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:38.643387669Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:38.723304112Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:38.803237674Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:38.883644198Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:38.963032959Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:39.043007865Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:39.138769164Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:39.219309192Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:39.299327139Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:39.379634047Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:39.459408537Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:39.541006841Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:39.634778916Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:39.715019744Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:39.795144699Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:39.875705784Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:39.9550548Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:40.035016395Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:40.130719165Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:40.211703195Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:40.291818454Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:40.372260306Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:40.451432426Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:40.530956931Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:40.626633813Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:40.707011249Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:40.787497997Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:40.869010413Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:40.94737405Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:41.027833534Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:41.124456564Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:41.20320353Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:41.283004804Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:41.362942174Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:41.447258024Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:41.523967191Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:41.603350799Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:41.68333281Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:41.763036163Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:41.843230111Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:41.922990361Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:42.004853018Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:42.08297803Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:42.163734379Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:42.243281444Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:42.322906813Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:42.40299052Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:42.486270814Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:42.56324555Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:42.644450445Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:42.723237443Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:42.803027709Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:42.883455865Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:42.963032914Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:43.042954029Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:43.123191944Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:43.206908016Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:43.283380958Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:43.37856347Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:43.459022474Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:43.539643047Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:43.634638134Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:43.715558708Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:43.795338766Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:43.875693514Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:43.954990722Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:44.03599872Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:44.130794319Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:44.215958779Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:44.291643495Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:44.37141776Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:44.450966265Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:44.531177205Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:44.626737382Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:44.734325122Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:44.818991917Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:44.899535273Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:44.979212835Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:45.058674715Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:45.139418104Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:45.220998489Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:45.299442222Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:45.379706825Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:45.459841156Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:45.538895035Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:45.63478779Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:45.714952969Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:45.794865123Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:45.878085161Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:45.956035484Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:46.035051731Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:46.130761893Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:46.210884704Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:46.290955227Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:46.370888437Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:46.451030608Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:46.531870925Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:46.611159013Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:46.69080947Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:46.770949721Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:46.855542308Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:46.932698612Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:47.011173385Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:47.091270852Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:47.170949342Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:47.250887128Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:47.331564277Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:47.410785452Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:47.490763783Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:47.570791521Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:47.65082886Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:47.732329947Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:47.811322066Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:47.891028428Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:47.970841413Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:48.050908224Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:48.130981595Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:48.210929205Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:48.291010672Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:48.373116561Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:48.453652014Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:48.53130784Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:48.626455824Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:48.706833195Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:48.78681543Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:48.867436802Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:48.946825083Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:49.026817525Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:49.122514311Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:49.202965411Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:49.282859645Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:49.363367801Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:49.443149234Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:49.52294238Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:49.618696958Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:49.698780473Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:49.778758867Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:49.859334255Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:49.93881668Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:50.018784386Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:50.114585908Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:50.194924432Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:50.27553086Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:50.370310491Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:50.450824375Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:50.530858929Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:50.626693444Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:50.70677875Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:50.786792633Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:50.867314645Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:50.94686027Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:51.027222409Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:51.122347737Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:51.202759861Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:51.282798735Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:51.362675561Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:51.443009828Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:51.522810878Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:51.602866329Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:51.68268693Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:51.762706349Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:51.842739847Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:51.922674497Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:52.002767548Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:52.082732246Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:52.162719664Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:52.242819211Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:52.322747269Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:52.402695007Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:52.482613113Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:52.562731828Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:52.642826414Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:52.72273556Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:52.802813667Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:52.882699164Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:52.962702071Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:53.042728145Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:53.122749419Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:53.202680517Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:53.282781216Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:53.362987323Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:53.442725972Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:53.522693102Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:53.618273056Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:53.698653563Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:53.778668342Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:53.859014001Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:53.938663946Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:54.018697572Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:54.114352214Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:54.194642097Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:54.274750988Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:54.355003879Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:54.434633376Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:54.51458921Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:54.610284267Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:54.690586631Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:54.770636833Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:54.86615333Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:54.946866479Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:55.026592776Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:55.122292313Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:55.202649365Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:55.282671311Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:55.378032384Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:55.45860582Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:55.53860527Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:55.634149671Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:55.714807107Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:55.794556125Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:55.874984664Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:55.954545745Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:56.034683436Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:56.130225437Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:56.21055692Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:56.290650003Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:56.370618029Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:56.458888708Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:56.5461622Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:56.626686836Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:56.706326861Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:56.787305898Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:56.866634274Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:56.946529404Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:57.026581814Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:57.106582576Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:57.186342666Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:57.266391204Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:57.346782015Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:57.427541724Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:57.506386322Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:57.586625805Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:57.666547911Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:57.746519329Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:57.82680102Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:57.906829046Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:57.986419791Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:58.066439497Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:58.146505636Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:58.226469822Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:58.3065206Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:58.386726323Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:58.466586348Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:58.546647207Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:58.642143639Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:58.722560179Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:58.802542029Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:58.882583111Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:58.962158784Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:59.042233946Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:59.137911243Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:59.219764684Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:59.298600482Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:59.379038942Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:59.458538166Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:59.538361071Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:59.633991041Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:59.715479904Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:59.794514806Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:59.874848914Z", "value": 96.4},
{"timestamp": "2024-05-17T09:09:59.954450826Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:00.034511269Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:00.129919893Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:00.216495718Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:00.29123355Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:00.370869414Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:00.450561855Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:00.530644954Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:00.625965738Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:00.707021352Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:00.78664336Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:00.953300428Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:01.036670642Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:01.122528896Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:01.21211622Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:01.300908661Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:01.391460692Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:01.476402688Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:01.557524638Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:01.661316652Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:01.746459736Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:01.826914163Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:01.906764589Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:01.98661927Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:02.066238591Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:02.146117433Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:02.226386163Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:02.305940332Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:02.392064955Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:02.46645469Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:02.546401691Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:02.626040116Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:02.705976334Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:02.786073288Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:02.866017858Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:02.946412061Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:03.02601791Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:03.106207409Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:03.186746828Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:03.266571046Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:03.346407743Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:03.42609692Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:03.505877041Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:03.586112076Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:03.66605031Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:03.745961023Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:03.826022361Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:03.905964339Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:03.986480463Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:04.067882478Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:04.146055201Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:04.225889979Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:04.306007477Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:04.38646792Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:04.467209453Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:04.546078563Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:04.641866196Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:04.724094038Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:04.818254466Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:04.898132092Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:04.978023701Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:05.057902031Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:05.143544828Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:05.218405668Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:05.298098557Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:05.379660924Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:05.458781075Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:05.538240939Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:05.644692866Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:05.729637133Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:05.810068873Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:05.890014051Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:05.969989596Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:06.050004438Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:06.145817896Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:06.226015746Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:06.306831615Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:06.386881433Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:06.468452249Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:06.54604097Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:06.626467013Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:06.707683267Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:06.786261048Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:06.866125458Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:06.946634285Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:07.02577434Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:07.106227744Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:07.187853023Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:07.266048723Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:07.3493902Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:07.425978438Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:07.505912512Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:07.585874393Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:07.665895283Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:07.745861645Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:07.825841703Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:07.905753472Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:07.985955867Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:08.066017013Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:08.145802926Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:08.227425389Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:08.306281283Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:08.386582302Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:08.469403554Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:08.54680005Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:08.641749121Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:08.722083484Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:08.802139862Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:08.882446609Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:08.962271274Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:09.042006563Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:09.13777762Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:09.218229551Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:09.298109705Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:09.378552324Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:09.458105244Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:09.538881625Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:09.633812263Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:09.714572324Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:09.796072547Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:09.88962686Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:09.970627241Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:10.050550787Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:10.146707318Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:10.226070125Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:10.306037127Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:10.386777827Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:10.46606425Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:10.546505238Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:10.641902789Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:10.721755135Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:10.801576152Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:10.881959571Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:10.961750412Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:11.04179335Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:11.137310422Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:11.21778885Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:11.297623531Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:11.377647204Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:11.457626782Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:11.537584632Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:11.617790834Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:11.697654411Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:11.777639973Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:11.857703743Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:11.937701849Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:12.017629682Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:12.097708268Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:12.177701094Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:12.257724287Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:12.337652953Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:12.417689427Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:12.497661548Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:12.577659878Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:12.657752128Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:12.73779817Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:12.817642419Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:12.897631693Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:12.977735079Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:13.057654272Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:13.137940507Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:13.217683859Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:13.297607341Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:13.377874567Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:13.457730241Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:13.53777385Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:13.633489899Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:13.713628646Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:13.793611871Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:13.873993082Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:13.953652819Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:14.033759981Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:14.129187261Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:14.213037988Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:14.289935794Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:14.370298637Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:14.449671077Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:14.529594686Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:14.625248111Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:14.705646218Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:14.785578499Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:14.866035838Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:14.945553814Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:15.025650768Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:15.121555106Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:15.20158758Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:15.281638357Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:15.378475882Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:15.458108323Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:15.537620186Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:15.633243915Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:15.713554054Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:15.793471615Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:15.873947834Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:15.953585779Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:16.03348478Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:16.129192893Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:16.209457687Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:16.289920338Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:16.369555595Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:16.44942586Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:16.531157379Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:16.609904249Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:16.689702577Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:16.769621643Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:16.849593636Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:16.929933119Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:17.009918969Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:17.089593201Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:17.169549994Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:17.249952389Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:17.329645406Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:17.409652887Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:17.489563216Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:17.569734987Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:17.64974266Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:17.729879358Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:17.809747415Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:17.889764273Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:17.969570986Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:18.049554755Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:18.129680893Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:18.209802935Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:18.289905137Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:18.369943755Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:18.449672099Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:18.529727645Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:18.625318605Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:18.705693576Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:18.78573021Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:18.866027324Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:18.945682421Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:19.025923951Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:19.121935105Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:19.202041467Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:19.281757395Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:19.37739674Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:19.457673022Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:19.53788988Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:19.633304968Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:19.713670435Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:19.793587324Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:19.874044663Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:19.953701231Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:20.033661609Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:20.129232601Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:20.209746516Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:20.289753326Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:20.36997092Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:20.449855937Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:20.529463865Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:20.625477227Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:20.705658469Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:20.785946719Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:20.866096889Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:20.945642961Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:21.025501866Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:21.120856986Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:21.201330933Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:21.281436174Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:21.376361948Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:21.457183545Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:21.537382835Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:21.617614349Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:21.697486182Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:21.777440127Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:21.857497913Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:21.938085236Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:22.017923501Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:22.097421477Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:22.177861728Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:22.258036282Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:22.337376017Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:22.417397546Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:22.49752986Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:22.577785631Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:22.657605943Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:22.737768625Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:22.817271593Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:22.897745828Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:22.977728157Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:23.05759759Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:23.137674288Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:23.21743876Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:23.297551458Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:23.378051037Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:23.458034167Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:23.537416174Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:23.633247199Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:23.714366428Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:23.814072539Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:23.89004263Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:23.970018559Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:24.049615511Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:24.145209607Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:24.225792867Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:24.305629244Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:24.386028278Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:24.465900975Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:24.545481031Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:24.640982199Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:24.721479794Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:24.802133806Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:24.882743913Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:24.962297441Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:25.041754488Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:25.137034695Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:25.218751015Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:25.297465915Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:25.37778015Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:25.457242637Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:25.537297159Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:25.633018391Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:25.713945652Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:25.79352334Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:25.873882918Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:25.953706911Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:26.033559256Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:26.12908884Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:26.20945357Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:26.289463964Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:26.369591477Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:26.449865552Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:26.529500232Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:26.609491777Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:26.689497466Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:26.769345043Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:26.8493715Z", "value": 96.4},
{"timestamp": "2024-05-17T09:10:26.929509702Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:27.009570944Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:27.089659833Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:27.169494418Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:27.249389995Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:27.32952058Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:27.409512542Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:27.489476503Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:27.569434992Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:27.649452841Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:27.7299473Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:27.809487548Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:27.889401141Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:27.969549038Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:28.049452327Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:28.129497409Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:28.209243929Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:28.28918549Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:28.371304947Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:28.449750311Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:28.529315966Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:28.624997071Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:28.705502602Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:28.785537155Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:28.880954162Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:28.961434989Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:29.041386662Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:29.13686399Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:29.218066387Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:29.297442762Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:29.378519143Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:29.457539485Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:29.537400182Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:29.63293495Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:29.713665633Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:29.793349369Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:29.873675988Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:29.953362252Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:30.033412741Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:30.129000053Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:30.209327696Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:30.289456873Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:30.369602531Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:30.449463932Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:30.529281332Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:30.624811044Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:30.705341279Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:30.785401432Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:30.865780851Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:30.945323082Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:31.025308003Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:31.121500501Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:31.201347406Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:31.281340551Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:31.361452769Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:31.441333241Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:31.521504659Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:31.601364908Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:31.681272837Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:31.761534847Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:31.841260439Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:31.921378544Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:32.002137996Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:32.081596899Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:32.161362716Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:32.24125634Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:32.333987066Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:32.417038014Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:32.497275128Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:32.577388978Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:32.657226602Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:32.737262339Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:32.817302301Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:32.897232182Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:32.977225967Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:33.057203656Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:33.137305601Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:33.217293882Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:33.297335219Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:33.381543483Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:33.45742327Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:33.537150494Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:33.63392837Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:33.713196873Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:33.793197922Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:33.873766173Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:33.953528149Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:34.033290445Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:34.128958461Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:34.209252407Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:34.289108944Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:34.370430158Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:34.449269923Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:34.529544829Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:34.624876428Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:34.705525095Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:34.785492704Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:34.880844047Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:34.961380586Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:35.041626148Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:35.13682949Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:35.217127724Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:35.297241254Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:35.378676804Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:35.457082743Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:35.53929676Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:35.633957444Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:35.713193371Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:35.793095443Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:35.873477742Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:35.953323302Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:36.033053246Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:36.128463342Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:36.209160009Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:36.28913101Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:36.3693519Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:36.449070516Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:36.529581294Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:36.609141478Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:36.689130271Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:36.769063416Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:36.849303762Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:36.928814377Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:37.009067363Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:37.089242076Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:37.169171413Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:37.248874349Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:37.329049543Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:37.408991871Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:37.488881176Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:37.569147186Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:37.649315371Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:37.72917018Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:37.809066908Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:37.889072085Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:37.969123311Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:38.049116744Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:38.129109152Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:38.20915353Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:38.288974226Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:38.369585389Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:38.450281928Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:38.529258526Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:38.624695085Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:38.704892583Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:38.785226689Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:38.865359354Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:38.945012402Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:39.024991691Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:39.121060284Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:39.201082837Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:39.281369807Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:39.361783689Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:39.44108096Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:39.521153625Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:39.617159818Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:39.697039747Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:39.777256732Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:39.872683019Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:39.953042693Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:40.033788641Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:40.128675598Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:40.209086633Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:40.288967809Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:40.369593436Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:40.448988915Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:40.529003692Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:40.624625276Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:40.704959222Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:40.785204623Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:40.865416201Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:40.945004864Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:41.025553755Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:41.120761194Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:41.201027619Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:41.280990428Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:41.361119925Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:41.440788013Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:41.522352651Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:41.600990656Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:41.680928792Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:41.760941841Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:41.841305323Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:41.920896355Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:42.000887931Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:42.080907636Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:42.160981837Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:42.240881158Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:42.321115296Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:42.401058904Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:42.481056433Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:42.560839113Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:42.641061699Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:42.721046972Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:42.801286133Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:42.881310126Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:42.96091415Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:43.040983679Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:43.120985239Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:43.201010832Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:43.281290538Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:43.376545337Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:43.456889523Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:43.5369803Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:43.632460411Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:43.71300015Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:43.793290415Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:43.873752906Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:43.953007808Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:44.032843384Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:44.128687273Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:44.209400132Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:44.288847675Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:44.369170837Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:44.448578315Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:44.528638916Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:44.624777718Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:44.704791599Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:44.784712423Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:44.864958721Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:44.94629107Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:45.024665457Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:45.12175767Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:45.200876892Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:45.280652564Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:45.361832433Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:45.485803428Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:45.568606246Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:45.649280449Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:45.728647704Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:45.808853457Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:45.888679689Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:45.968553986Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:46.049140157Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:46.151723685Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:46.257842329Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:46.354051371Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:46.432695647Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:46.514097052Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:46.593071953Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:46.672757513Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:46.752552417Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:46.832461369Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:46.91242261Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:46.992471115Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:47.072623076Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:47.152652157Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:47.232654038Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:47.312524494Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:47.392766087Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:47.472487999Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:47.55262348Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:47.632710065Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:47.713216012Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:47.792799587Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:47.872667675Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:47.952729076Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:48.032825677Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:48.112688805Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:48.192631454Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:48.272591478Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:48.36822119Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:48.448653856Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:48.528636153Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:48.624290984Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:48.70462909Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:48.784747899Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:48.864940405Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:48.944461516Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:49.024578725Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:49.125989Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:49.200735055Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:49.281803275Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:49.376088758Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:49.456907409Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:49.53690737Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:49.632332729Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:49.712614418Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:49.792608011Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:49.873001349Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:49.952730077Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:50.032631893Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:50.128155972Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:50.209333377Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:50.288643191Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:50.369306802Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:50.448661512Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:50.532545871Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:50.625237396Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:50.79349725Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:50.88136015Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:50.960631276Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:51.040773381Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:51.136216628Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:51.216642894Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:51.29652551Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:51.378395141Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:51.456751736Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:51.536737649Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:51.616512585Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:51.696739586Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:51.77666249Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:51.856589139Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:51.936677196Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:52.016654244Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:52.096803901Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:52.176504149Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:52.256517197Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:52.336761415Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:52.416646559Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:52.496383063Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:52.576588688Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:52.656477896Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:52.736607265Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:52.816485529Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:52.896539218Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:52.976488618Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:53.056497987Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:53.136603836Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:53.216456084Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:53.296454924Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:53.376929127Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:53.456821663Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:53.536660823Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:53.633313482Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:53.712324863Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:53.792525752Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:53.873017618Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:53.952586089Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:54.032384833Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:54.128199473Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:54.208504107Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:54.288497187Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:54.368800253Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:54.448354516Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:54.529371312Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:54.624085436Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:54.704692502Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:54.784377422Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:54.864790216Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:54.944456255Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:55.024389463Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:55.119994375Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:55.200861474Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:55.280474233Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:55.360375729Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:55.440184009Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:55.520232738Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:55.616127858Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:55.696420588Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:55.776394564Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:55.856616029Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:55.936344085Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:56.016400205Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:56.112071549Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:56.192528023Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:56.272410415Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:56.352559944Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:56.433099746Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:56.512270008Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:56.592586513Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:56.673320812Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:56.753280101Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:56.832538011Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:56.912552659Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:56.992328171Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:57.072663972Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:57.152333564Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:57.232379476Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:57.312362669Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:57.393084008Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:57.472186653Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:57.552865688Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:57.632343438Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:57.712325543Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:57.792289919Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:57.872292855Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:57.952343504Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:58.032364265Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:58.112301793Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:58.192301465Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:58.272304274Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:58.352465611Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:58.432397283Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:58.512498139Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:58.607970058Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:58.688481124Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:58.768223228Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:58.863724523Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:58.944470886Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:59.024325821Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:59.119904332Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:59.20076676Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:59.280171934Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:59.375865901Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:59.456227111Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:59.536013631Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:59.632068943Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:59.712933003Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:59.792252865Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:59.872654363Z", "value": 96.7},
{"timestamp": "2024-05-17T09:10:59.952371282Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:00.032205258Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:00.127957497Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:00.208284083Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:00.288687725Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:00.384496316Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:00.464204148Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:00.544317772Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:00.640069052Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:00.720214741Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:00.801221905Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:00.895719772Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:00.976214966Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:01.056369007Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:01.13659908Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:01.216591552Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:01.296258583Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:01.376204112Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:01.456032071Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:01.536175616Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:01.616175704Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:01.696254609Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:01.776240585Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:01.856188097Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:01.936202522Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:02.016239058Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:02.096133162Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:02.176217027Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:02.257146366Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:02.336276564Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:02.415904939Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:02.496122596Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:02.576554206Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:02.656282293Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:02.736123309Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:02.816214181Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:02.896111261Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:02.976165718Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:03.056276206Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:03.136181478Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:03.216135838Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:03.296151767Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:03.37654952Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:03.456326024Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:03.536141023Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:03.631971471Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:03.71217812Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:03.794492265Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:03.88788392Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:03.968213225Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:04.04881914Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:04.144186674Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:04.224179018Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:04.30421213Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:04.384607228Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:04.464051442Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:04.543978634Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:04.63972521Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:04.720135827Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:04.800106219Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:04.880429989Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:04.960191772Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:05.040095156Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:05.135417986Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:05.216069053Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:05.296101557Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:05.376023565Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:05.456125189Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:05.535986813Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:05.633885236Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:05.712057958Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:05.79215875Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:05.87256876Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:05.952171311Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:06.032049223Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:06.127687254Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:06.208015055Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:06.288098407Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:06.368345825Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:06.447978615Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:06.527915471Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:06.608273385Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:06.68856269Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:06.768859835Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:06.848352114Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:06.928041865Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:07.008101473Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:07.088080665Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:07.168107954Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:07.248034218Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:07.328133218Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:07.40928275Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:07.488071762Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:07.567819913Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:07.647906018Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:07.728042139Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:07.80830226Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:07.887833898Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:07.967909955Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:08.048027835Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:08.128146516Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:08.208061612Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:08.288076516Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:08.368449181Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:08.448455989Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:08.528009516Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:08.623617627Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:08.703939604Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:08.783988108Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:08.864426118Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:08.944043261Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:09.024169077Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:09.119613668Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:09.200062621Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:09.280099862Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:09.375464963Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:09.455841693Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:09.535913525Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:09.631596388Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:09.711951518Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:09.791802869Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:09.872106926Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:09.951907334Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:10.03190643Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:10.127604749Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:10.208023047Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:10.287964286Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:10.368317272Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:10.447923118Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:10.528037319Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:10.623519733Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:10.704104463Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:10.783804902Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:10.864256096Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:10.943932279Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:11.023971183Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:11.119429341Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:11.199947991Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:11.280698226Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:11.359985864Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:11.440283873Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:11.520048056Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:11.599929328Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:11.680301033Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:11.759646655Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:11.840887771Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:11.919984432Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:11.99993316Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:12.079842048Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:12.159897752Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:12.23995016Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:12.31978852Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:12.399908128Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:12.479841688Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:12.559775888Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:12.639810152Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:12.719866816Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:12.799818008Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:12.87973432Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:12.959806344Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:13.039809952Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:13.119765816Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:13.199775472Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:13.281108205Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:13.375421111Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:13.455740592Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:13.535801256Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:13.631416663Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:13.711454319Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:13.79167732Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:13.872945636Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:13.952545787Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:14.031825008Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:14.127358687Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:14.207790008Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:14.287769072Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:14.36821041Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:14.447778912Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:14.527786008Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:14.623370311Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:14.703792Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:14.784231578Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:14.864141393Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:14.943863144Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:15.0237832Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:15.11933211Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:15.199634311Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:15.2799528Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:15.359895192Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:15.439625807Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:15.519658343Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:15.615332374Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:15.695888688Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:15.775620103Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:15.856180001Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:15.93584972Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:16.015732815Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:16.111257886Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:16.191789335Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:16.272534994Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:16.351587207Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:16.433490565Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:16.511750135Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:16.591770703Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:16.671754951Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:16.751756703Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:16.831633238Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:16.911776495Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:16.991644934Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:17.071519774Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:17.15162543Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:17.231767438Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:17.31157031Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:17.392106527Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:17.471848886Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:17.551568365Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:17.631686854Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:17.711398109Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:17.79138866Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:17.871399212Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:17.951673861Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:18.031918398Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:18.111755829Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:18.191687117Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:18.272038118Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:18.367015634Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:18.447601228Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:18.528584872Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:18.623004114Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:18.703635852Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:18.78357994Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:18.863946013Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:18.94368642Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:19.023610347Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:19.120392926Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:19.199716308Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:19.279533035Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:19.360034212Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:19.439737403Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:19.519811411Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:19.615176129Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:19.695527162Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:19.775553138Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:19.855913931Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:19.935449473Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:20.015736954Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:20.111251592Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:20.19130496Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:20.271696249Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:20.351706321Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:20.436740379Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:20.511822433Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:20.591713369Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:20.671402992Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:20.751541768Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:20.831957025Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:20.913001533Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:20.991612656Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:21.072063305Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:21.151589855Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:21.232174777Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:21.311791152Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:21.391639079Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:21.471239101Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:21.55162271Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:21.631976303Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:21.711541734Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:21.791278141Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:21.871453909Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:21.952971634Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:22.031549605Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:22.111451484Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:22.19147762Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:22.271467692Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:22.351910661Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:22.438724213Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:22.511891637Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:22.591337067Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:22.671418659Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:22.751396155Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:22.831370034Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:22.91145585Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:22.991630691Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:23.071660411Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:23.151466226Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:23.231378377Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:23.311389345Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:23.391385241Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:23.471489457Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:23.568500868Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:23.647350904Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:23.727682577Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:23.807407719Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:23.887572832Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:23.967450903Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:24.047309518Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:24.142775004Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:24.223368438Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:24.303342222Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:24.383533062Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:24.463519326Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:24.545847262Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:24.638917987Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:24.7192559Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:24.799327188Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:24.879863854Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:24.959367044Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:25.039357851Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:25.134635944Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:25.215585187Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:25.295803004Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:25.39067908Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:25.472030308Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:25.551378265Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:25.646764359Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:25.727415521Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:25.807426105Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:25.887375376Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:25.969731728Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:26.04753968Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:26.142862893Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:26.223379943Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:26.303265694Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:26.38320175Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:26.463280046Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:26.543411782Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:26.623299805Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:26.704754522Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:26.785778933Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:26.863621893Z", "value": 96.7},
{"timestamp": "2024-05-17T09:11:26.94326006Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:27.023344372Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:27.103258891Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:27.183365763Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:27.263428603Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:27.343367378Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:27.423342922Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:27.503359618Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:27.583256921Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:27.663399761Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:27.743335144Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:27.823249664Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:27.903421464Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:27.983173711Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:28.063308167Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:28.143863553Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:28.223190646Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:28.303350798Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:28.383540198Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:28.463138781Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:28.54644448Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:28.638852515Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:28.719157275Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:28.799226963Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:28.879609292Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:28.959282755Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:29.039249754Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:29.134724904Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:29.215043137Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:29.295243065Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:29.375610066Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:29.454978311Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:29.535165088Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:29.630670189Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:29.711252103Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:29.791057854Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:29.871206742Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:29.950810156Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:30.031237189Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:30.127136501Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:30.207761198Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:30.286838723Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:30.367280092Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:30.447308083Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:30.52693425Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:30.622362999Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:30.702939313Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:30.783237161Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:30.86357949Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:30.943257433Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:31.023057168Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:31.118713598Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:31.198972534Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:31.279150318Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:31.359043334Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:31.439965696Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:31.519657431Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:31.598996652Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:31.682137039Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:31.759289884Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:31.838893362Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:31.918976778Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:31.998974626Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:32.07919001Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:32.158972977Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:32.239388778Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:32.319206945Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:32.398721335Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:32.478922639Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:32.5592506Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:32.639242015Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:32.718939862Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:32.798919277Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:32.878931141Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:32.959647423Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:33.039163316Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:33.118908075Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:33.198777218Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:33.278855386Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:33.359499636Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:33.440129197Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:33.518901217Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:33.614509423Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:33.694871911Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:33.774858143Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:33.854930359Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:33.934866606Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:34.014901989Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:34.110490227Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:34.191170605Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:34.271313541Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:34.366775763Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:34.449750965Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:34.52733898Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:34.622364848Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:34.702826057Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:34.782868416Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:34.863403258Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:34.942915408Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:35.022923015Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:35.118409365Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:35.198781709Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:35.279772168Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:35.37411621Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:35.4548851Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:35.534954788Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:35.632961722Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:35.710658441Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:35.790762273Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:35.871462203Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:35.950870193Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:36.03086356Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:36.12645199Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:36.206810383Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:36.287042311Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:36.367625856Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:36.446804981Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:36.526814988Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:36.606768164Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:36.686789595Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:36.767670838Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:36.847430316Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:36.926851842Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:37.00698729Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:37.086757872Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:37.166703559Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:37.246716703Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:37.326917207Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:37.406794798Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:37.486770405Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:37.566941533Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:37.646819988Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:37.726761355Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:37.806838851Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:37.886702298Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:37.96681909Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:38.048040782Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:38.126676352Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:38.206549527Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:38.286581647Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:38.366992263Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:38.446847678Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:38.526476724Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:38.621980002Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:38.702665404Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:38.783012372Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:38.863278381Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:38.942727074Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:39.023269275Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:39.120714928Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:39.198787392Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:39.278866808Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:39.359523954Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:39.438879911Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:39.518918622Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:39.614406636Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:39.694737572Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:39.774658587Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:39.854756659Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:39.934749898Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:40.015000194Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:40.110285999Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:40.190742504Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:40.270710943Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:40.366174765Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:40.447696905Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:40.526738237Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:40.621992458Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:40.702995237Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:40.782806939Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:40.862806387Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:40.942552937Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:41.022672737Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:41.118276015Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:41.198655239Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:41.278548638Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:41.359547257Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:41.43880507Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:41.51857546Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:41.598662204Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:41.678716211Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:41.75860801Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:41.83863213Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:41.918567097Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:41.998410608Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:42.078427719Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:42.158726783Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:42.23857711Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:42.31866331Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:42.398616005Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:42.478627996Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:42.559757463Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:42.638694059Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:42.718692226Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:42.798528313Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:42.878532496Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:42.958520039Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:43.038656959Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:43.118658454Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:43.198593741Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:43.278691237Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:43.374059314Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:43.454499531Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:43.534824707Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:43.631565333Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:43.710321Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:43.790425471Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:43.870968121Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:43.950644047Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:44.030316869Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:44.126257204Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:44.208384978Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:44.286521475Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:44.366772187Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:44.446377681Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:44.526160296Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:44.623934301Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:44.702348943Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:44.782388326Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:44.862815359Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:44.942236788Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:45.022305163Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:45.118027641Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:45.198563859Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:45.278334537Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:45.358478817Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:45.438491352Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:45.518176334Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:45.615695714Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:45.694520373Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:45.774206732Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:45.854864101Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:45.934295034Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:46.014206513Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:46.110039648Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:46.190261496Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:46.270273327Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:46.350353382Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:46.430342301Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:46.510594422Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:46.590091147Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:46.670140258Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:46.750312634Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:46.830255121Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:46.910194824Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:46.990209439Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:47.07018351Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:47.15026251Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:47.231123176Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:47.31027062Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:47.390449332Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:47.47003329Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:47.550321314Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:47.630254521Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:47.710459793Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:47.790312455Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:47.870386431Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:47.950442326Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:48.030739246Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:48.110513797Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:48.190506524Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:48.27031253Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:48.365935968Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:48.446370201Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:48.526361104Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:48.622110718Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:48.702269461Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:48.782353389Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:48.878043547Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:48.958283507Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:49.038391114Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:49.134016952Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:49.214259792Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:49.294320007Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:49.37476592Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:49.454438262Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:49.534374765Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:49.629879578Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:49.710331603Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:49.790259466Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:49.870907523Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:49.950400312Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:50.030104942Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:50.126011037Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:50.206208981Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:50.286425325Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:50.366788581Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:50.446421371Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:50.527328021Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:50.622408481Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:50.702209879Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:50.782564687Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:50.87787366Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:50.958213908Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:51.038068139Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:51.133702904Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:51.213992657Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:51.294514697Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:51.374240992Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:51.454613752Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:51.534247726Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:51.614087844Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:51.694048379Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:51.774696884Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:51.854198506Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:51.934238753Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:52.014324696Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:52.094165455Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:52.174161446Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:52.254284381Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:52.334263572Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:52.414253963Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:52.494328451Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:52.57436521Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:52.654137264Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:52.734220839Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:52.814207902Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:52.894134485Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:52.974296653Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:53.054203364Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:53.134155482Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:53.214124113Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:53.294142664Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:53.374566945Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:53.454304567Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:53.534663343Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:53.629830843Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:53.710073971Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:53.79014161Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:53.870551267Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:53.950568282Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:54.030285776Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:54.125634108Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:54.206220949Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:54.286219436Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:54.366659173Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:54.446199418Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:54.527276917Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:54.621888159Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:54.702068791Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:54.78221899Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:54.862455174Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:54.942192156Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:55.022244723Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:55.117670784Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:55.198126617Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:55.278046063Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:55.358987402Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:55.438135294Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:55.518070068Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:55.613624386Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:55.694036122Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:55.774226226Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:55.854364361Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:55.934121087Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:56.014247447Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:56.109631555Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:56.189957083Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:56.270171411Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:56.350192074Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:56.429946688Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:56.510092792Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:56.590252911Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:56.670020357Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:56.752380004Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:56.830055443Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:56.910069994Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:56.990022657Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:57.069710295Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:57.150015855Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:57.23009111Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:57.310111869Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:57.390043028Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:57.470792653Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:57.55014573Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:57.629946104Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:57.710024111Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:57.790166471Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:57.869990525Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:57.949994068Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:58.030020715Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:58.110062178Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:58.190017625Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:58.26998712Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:58.350291784Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:58.429967485Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:58.510190325Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:58.590065611Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:58.66992109Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:58.749980313Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:58.829969648Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:58.909841158Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:58.990761088Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:59.070107285Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:59.149968523Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:59.230081955Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:59.309967481Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:59.38990216Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:59.469785766Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:59.5504824Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:59.645467691Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:59.72604746Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:59.805944698Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:59.886283634Z", "value": 96.6},
{"timestamp": "2024-05-17T09:11:59.96591332Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:00.045940287Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:00.141583596Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:00.221938468Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:00.302003387Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:00.382148531Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:00.461900873Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:00.541928864Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:00.637515149Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:00.717676228Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:00.846924135Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:00.926310683Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:01.005866673Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:01.085926952Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:01.165891551Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:01.245817109Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:01.325708876Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:01.40562845Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:01.485637081Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:01.566076721Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:01.645720615Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:01.725795806Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:01.805912661Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:01.885907692Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:01.965848867Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:02.045850298Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:02.125727472Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:02.205891687Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:02.285816734Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:02.365874069Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:02.445847404Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:02.526276228Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:02.605898105Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:02.685838704Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:02.765770151Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:02.845819549Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:02.925854036Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:03.005998924Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:03.08587117Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:03.165825657Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:03.245803855Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:03.327610669Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:03.405892061Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:03.485702227Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:03.565693258Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:03.645619681Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:03.725826616Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:03.805772495Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:03.886076519Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:03.96578534Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:04.045739091Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:04.141440929Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:04.22170988Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:04.301831439Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:04.382135623Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:04.461811549Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:04.541710387Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:04.6373088Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:04.717638904Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:04.797756271Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:04.878076199Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:04.957729565Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:05.037692308Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:05.133257088Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:05.214255547Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:05.294987444Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:05.389511197Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:05.470902713Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:05.549744236Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:05.646456157Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:05.725704753Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:05.805683143Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:05.886403841Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:05.965760565Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:06.045733292Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:06.141367929Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:06.221652657Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:06.301683079Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:06.381803007Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:06.461759349Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:06.542255502Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:06.621618274Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:06.701738265Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:06.781629296Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:06.861717127Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:06.941685629Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:07.021628596Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:07.101537962Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:07.181460961Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:07.26168108Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:07.342607346Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:07.422135559Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:07.501403195Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:07.581730771Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:07.661905002Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:07.7416536Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:18.029228175Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:18.109170181Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:18.189213915Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:18.269136594Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:18.349306569Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:18.42913475Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:18.50933375Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:18.591257843Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:18.669394947Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:18.749376281Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:18.829375695Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:18.909387718Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:18.989242972Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:19.069686292Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:19.149285385Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:19.229236927Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:19.30925823Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:19.389370668Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:19.46982618Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:19.549295769Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:19.644890278Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:19.725199421Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:19.805214292Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:19.885407499Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:19.965212512Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:20.045328759Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:20.140886276Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:20.221108763Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:20.301514483Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:20.381540649Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:20.461234303Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:20.541239381Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:20.637908517Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:20.717681435Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:20.79727976Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:20.877543463Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:20.957193788Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:21.037133523Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:21.13283984Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:21.213073015Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:21.293235406Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:21.373134852Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:21.453277275Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:21.533152689Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:21.614136042Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:21.693205086Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:21.773124692Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:21.853202378Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:21.933205281Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:22.013117463Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:22.093172461Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:22.172811618Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:22.253507355Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:22.33296584Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:22.413307495Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:22.493918016Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:22.573101203Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:22.653168586Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:22.733716162Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:22.812925206Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:22.892911628Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:22.973327044Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:23.053169721Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:23.133246416Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:23.213346311Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:23.29318886Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:23.373574292Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:23.453141609Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:23.533145407Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:23.628758284Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:23.709338276Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:23.78928473Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:23.869582194Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:23.949014758Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:24.029148125Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:24.124780074Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:24.205008289Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:24.285096151Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:24.365562511Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:24.44503482Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:24.525224155Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:24.620625223Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:24.701069854Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:24.781090933Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:24.861438476Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:24.941101825Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:25.021147544Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:25.116676868Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:25.197030492Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:25.277553524Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:25.372442494Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:25.453175159Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:25.533142381Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:25.628617721Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:25.709034257Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:25.788997607Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:25.869044029Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:25.949538229Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:26.029028042Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:26.124589142Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:26.205038862Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:26.285095621Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:26.365194235Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:26.444981297Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:26.525167496Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:26.605282878Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:26.685139956Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:26.765199242Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:26.84486384Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:26.925068662Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:27.005127981Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:27.085026819Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:27.165043673Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:27.245003151Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:27.325375207Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:27.40515718Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:27.48502149Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:27.564863016Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:27.644958014Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:27.725071669Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:27.804893643Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:27.884969441Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:27.964973975Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:28.044981742Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:28.124940964Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:28.204888218Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:28.284895824Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:28.365351368Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:28.445026333Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:28.525078515Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:28.620568607Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:28.700679222Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:28.781389583Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:28.876577306Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:28.957268882Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:29.036945895Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:29.132639924Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:29.212858955Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:29.29303085Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:29.373224633Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:29.453295951Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:29.532821924Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:29.628446096Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:29.709214185Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:29.788977214Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:29.869386582Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:29.948919147Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:30.028954209Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:30.124756558Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:30.204840548Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:30.284907451Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:30.365214194Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:30.444951911Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:30.52500979Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:30.620247369Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:30.700878113Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:30.780949816Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:30.861208751Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:30.940948388Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:31.02083401Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:31.116465638Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:31.196870654Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:31.276796564Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:31.356763754Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:31.436906432Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:31.517142039Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:31.596956173Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:31.676727042Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:31.756841241Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:31.837361169Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:31.916804613Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:31.996902331Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:32.076838097Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:32.156845991Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:32.236976318Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:32.31739231Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:32.397314668Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:32.476675199Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:32.556653877Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:32.639876183Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:32.716665954Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:32.796916313Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:32.876846607Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:32.957083846Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:33.036754907Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:33.116748913Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:33.196747655Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:33.276699229Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:33.357122292Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:33.436899082Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:33.5180761Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:33.612267275Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:33.69260109Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:33.772806201Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:33.853041104Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:33.932628453Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:34.012709019Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:34.108365032Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:34.188634335Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:34.268531029Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:34.364257921Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:34.445002522Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:34.524751663Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:34.622641219Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:34.700546034Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:34.780449352Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:34.862721542Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:34.940837045Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:35.020695211Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:35.116407256Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:35.196670543Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:35.276622469Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:35.356614523Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:35.436605137Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:35.51648135Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:35.61235378Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:35.693590158Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:35.774308742Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:35.868306029Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:35.948586532Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:36.028738299Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:36.124275975Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:36.204573086Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:36.284832821Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:36.364598218Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:36.444747585Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:36.526008891Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:36.604770189Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:36.684723491Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:36.764733337Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:36.844617358Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:36.926034697Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:37.004762427Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:37.084691217Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:37.164632422Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:37.24503827Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:37.324696051Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:37.404497928Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:37.484647999Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:37.564711797Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:37.644550378Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:37.724552064Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:37.804662839Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:37.884700621Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:37.964630499Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:38.044625593Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:38.124571502Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:38.204594533Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:38.284495002Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:38.365619412Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:38.444660839Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:38.524457212Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:38.620170889Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:38.700571328Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:38.780531446Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:38.860967021Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:38.940577122Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:39.020617432Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:39.116832838Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:39.19661478Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:39.276668434Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:39.358841775Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:39.436696382Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:39.522153575Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:39.612311904Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:39.692654455Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:39.772571949Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:39.852683779Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:39.932253016Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:40.012574639Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:40.108326172Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:40.188792371Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:40.26854132Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:40.365944667Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:40.44455518Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:40.524402785Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:40.619913197Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:40.700920358Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:40.780552315Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:40.860783986Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:40.940476231Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:41.020571101Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:41.116069193Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:41.196457024Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:41.27643135Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:41.356404652Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:41.436545282Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:41.516937689Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:41.596491246Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:41.67644842Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:41.756438842Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:41.836564784Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:41.91654071Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:41.996444443Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:42.076493169Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:42.156490919Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:42.236443261Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:42.316485331Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:42.396401993Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:42.476395199Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:42.556528469Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:42.63633617Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:42.716305888Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:42.796407862Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:42.876177227Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:42.960779089Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:43.036875898Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:43.11642411Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:43.196453284Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:43.27663785Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:43.356728305Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:43.436530278Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:43.520549962Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:43.612399625Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:43.692107614Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:43.772344404Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:43.852683179Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:43.93245376Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:44.012270998Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:44.108111139Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:44.188241305Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:44.26845656Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:44.364035772Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:44.444591891Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:44.524420265Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:44.619869812Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:44.701408143Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:44.780163521Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:44.860588472Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:44.940000172Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:45.021790408Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:45.115849007Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:45.198948719Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:45.276253436Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:45.356776052Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:45.436159975Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:45.530999601Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:45.612552492Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:45.692179872Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:45.772169206Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:45.852275692Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:45.932084706Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:46.012224472Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:46.107832932Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:46.188358876Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:46.268118225Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:46.347969158Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:46.428095804Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:46.508094098Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:46.587969959Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:46.668110814Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:46.74819906Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:46.82825121Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:46.908082655Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:46.988153749Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:47.068315275Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:47.151751853Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:47.229188122Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:47.3081915Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:47.388298307Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:47.468027095Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:47.548503215Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:47.628374564Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:47.708493466Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:47.788193039Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:47.868183141Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:47.948176411Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:48.028238641Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:48.108143302Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:48.188146428Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:48.268107986Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:48.34825764Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:48.428211198Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:48.508169875Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:48.588169225Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:48.668284927Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:48.748191477Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:48.828006698Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:48.907940159Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:48.98823823Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:49.068497965Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:49.148082977Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:49.228170647Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:49.30842491Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:49.388265891Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:49.468151288Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:49.548144302Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:49.64377561Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:49.724083345Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:49.804180519Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:49.884371613Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:49.964206803Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:50.04407444Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:50.139879637Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:50.220059659Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:50.300105825Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:50.381654044Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:50.460219533Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:50.540337731Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:50.638643224Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:50.716109061Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:50.796232795Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:50.891709255Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:50.972382527Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:51.052069235Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:51.132543595Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:51.212371744Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:51.292544502Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:51.372632588Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:51.452095424Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:51.531909941Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:51.612191628Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:51.692030593Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:51.772094231Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:51.852150285Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:51.932218243Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:52.012117624Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:52.092086766Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:52.17212586Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:52.252175929Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:52.332712017Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:52.412182181Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:52.492016378Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:52.57208264Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:52.655856819Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:52.732267836Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:52.812092017Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:52.892047463Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:52.972113372Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:53.052091154Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:53.132112392Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:53.211827804Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:53.292718069Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:53.387873504Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:53.468126454Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:53.548318796Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:53.649765773Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:53.724392304Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:53.804095972Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:53.884209242Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:53.964093808Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:54.043905093Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:54.139685137Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:54.219959336Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:54.299979773Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:54.380291028Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:54.460192937Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:54.540389888Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:54.635896779Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:54.715849921Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:54.795972311Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:54.876341358Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:54.956064162Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:55.035967736Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:55.131584131Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:55.211945786Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:55.292104528Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:55.372800713Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:55.452040764Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:55.532358578Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:55.627719837Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:55.707933108Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:55.787968969Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:55.868247808Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:55.947908628Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:56.028001322Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:56.123579446Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:56.203868557Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:56.283930658Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:56.364314777Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:56.444179567Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:56.523992227Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:56.603915065Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:56.683888974Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:56.763701667Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:56.843735225Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:56.924229552Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:57.00374026Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:57.084057115Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:57.164348914Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:57.244059142Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:57.323902427Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:57.403873457Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:57.484050535Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:57.56562045Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:57.644341363Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:57.723977031Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:57.803881821Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:57.883998899Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:57.964021736Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:58.044045854Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:58.12407426Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:58.203855176Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:58.283906494Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:58.364266517Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:58.443885001Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:58.523874527Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:58.61942625Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:58.700613284Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:58.779892407Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:58.859924429Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:58.939827298Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:59.019906648Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:59.115586692Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:59.195630649Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:59.275622927Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:59.356362375Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:59.436008251Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:59.515942193Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:59.613011233Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:59.691760979Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:59.771765992Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:59.852018111Z", "value": 96.6},
{"timestamp": "2024-05-17T09:12:59.931816755Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:00.011754761Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:00.107794166Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:00.187758475Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:00.267469408Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:00.347866711Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:00.427989901Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:00.507813954Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:00.587797655Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:00.667516428Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:00.747843234Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:00.82780124Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:00.907696365Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:00.987771267Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:01.067750744Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:01.147799118Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:01.227719747Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:01.307771417Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:01.387796782Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:01.467711043Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:01.547790905Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:01.628012496Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:01.707894917Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:01.788058267Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:01.868016752Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:01.947893445Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:02.027992411Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:02.107661103Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:02.187929958Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:02.26772121Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:02.347786832Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:02.42786023Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:02.507808539Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:02.587436015Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:02.667458789Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:02.748128029Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:02.827758129Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:02.907626694Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:02.98772102Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:03.067640625Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:03.147800999Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:03.227707772Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:03.307965779Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:03.387535111Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:03.46764582Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:03.547667858Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:03.643608831Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:03.739448651Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:03.819644033Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:03.899674199Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:03.979450635Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:04.059732258Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:04.139609079Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:04.21959886Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:04.299575746Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:04.379989881Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:04.46106597Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:04.539608034Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:04.635188334Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:04.715888517Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:04.795661722Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:04.876001873Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:04.955644837Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:05.035634842Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:05.131036421Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:05.211338364Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:05.291643954Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:05.372813772Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:05.451578749Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:05.531648434Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:05.626983741Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:05.707949206Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:05.787841867Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:05.883164629Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:05.963843789Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:06.04383485Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:06.139058637Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:06.220136582Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:06.299732634Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:06.379621583Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:06.459604132Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:06.539738426Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:06.619559727Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:06.699503556Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:06.779393529Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:06.859755248Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:06.93953338Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:07.019423673Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:07.099555471Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:07.179600037Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:07.259534842Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:07.339640368Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:07.419585637Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:07.499589626Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:07.57926187Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:07.659605541Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:07.739559194Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:07.819549584Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:07.899585573Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:07.979569722Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:08.059439567Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:08.139497669Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:08.219479418Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:08.299430415Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:08.379896486Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:08.459464858Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:08.540291634Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:08.634901658Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:08.71567381Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:08.795401543Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:08.875917982Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:08.956066196Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:09.035423655Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:09.130851154Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:09.211416777Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:09.291362846Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:09.371930102Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:09.451475497Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:09.531455871Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:09.626939274Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:09.707654945Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:09.787442262Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:09.867914669Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:09.947612833Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:10.027528438Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:10.122869953Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:10.203248408Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:10.283190957Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:10.363607043Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:10.443755417Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:10.523228269Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:10.618714168Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:10.699205935Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:10.779306084Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:10.8598439Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:10.939449808Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:11.019372837Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:11.114878736Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:11.195377287Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:11.275730461Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:11.355356113Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:11.435356262Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:11.515671453Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:11.595420273Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:11.675402055Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:11.756023774Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:11.835372657Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:11.91535831Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:11.995375196Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:12.07576021Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:12.155508711Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:12.235292507Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:12.315259152Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:12.395644391Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:12.475511676Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:12.555433745Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:12.635324838Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:12.715436155Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:12.79529976Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:12.875283269Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:12.955214426Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:13.035248208Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:13.115274053Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:13.195341595Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:13.275242128Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:13.37073625Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:13.451251794Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:13.531450759Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:13.62685973Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:13.706983432Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:13.787755936Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:13.882537384Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:13.964586309Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:14.043161461Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:14.183800636Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:14.269253508Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:14.362901449Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:14.443391648Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:14.523269909Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:14.618695359Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:14.699183414Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:14.779161579Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:14.859636578Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:14.939233654Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:15.019353516Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:15.11450383Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:15.194788268Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:15.275017186Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:15.355028791Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:15.435037324Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:15.51518877Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:15.610617069Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:15.691379173Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:15.771271545Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:15.851563824Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:15.93128826Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:16.011672826Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:16.106748004Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:16.187176123Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:16.266983151Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:16.347261573Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:16.426835673Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:16.506887598Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:16.591944469Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:16.675009973Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:16.762700389Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:16.842981467Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:16.923340369Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:17.003004357Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:17.083045403Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:17.163007248Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:17.243023109Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:17.323210203Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:17.402870159Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:17.483312069Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:17.563245754Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:17.642966479Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:17.72316106Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:17.803231706Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:17.88297851Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:17.963187652Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:18.043013881Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:18.122807021Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:18.203032515Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:18.282842391Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:18.363511183Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:18.443419204Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:18.523300825Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:18.61847837Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:18.699132634Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:18.778702445Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:18.859574342Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:18.939036185Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:19.01895355Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:19.114479289Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:19.194778351Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:19.274916932Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:19.355420795Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:19.435046159Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:19.514914372Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:19.610529775Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:19.690600772Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:19.770932571Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:19.851255985Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:19.931048229Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:20.011021434Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:20.106444261Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:20.186949052Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:20.266922321Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:20.347024678Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:20.426949723Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:20.506883312Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:20.586804357Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:20.670887016Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:20.746764943Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:20.826823908Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:20.90690153Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:20.986980943Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:21.067526246Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:21.146979481Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:21.226847022Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:21.306915715Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:21.386873848Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:21.468642579Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:21.547165699Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:21.627051928Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:21.707055533Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:21.786852194Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:21.866963991Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:21.94688686Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:22.026857153Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:22.106996502Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:22.186879883Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:22.266924448Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:22.346832021Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:22.426928938Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:22.506889983Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:22.586575251Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:22.666846665Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:22.746783358Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:22.826895508Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:22.906848201Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:22.98681027Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:23.0673085Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:23.146518631Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:23.226558108Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:23.306828498Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:23.386980455Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:23.466747356Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:23.546762545Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:23.648962003Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:23.723262996Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:23.802784359Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:23.883318014Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:23.962840914Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:24.042977479Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:24.138177937Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:24.218461543Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:24.298564924Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:24.379017747Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:24.458758599Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:24.539019197Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:24.634343015Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:24.714691613Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:24.79467445Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:24.875939436Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:24.954765693Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:25.034787026Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:25.130393053Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:25.210253393Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:25.290621928Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:25.386261715Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:25.466640649Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:25.546771583Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:25.642346858Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:25.722825408Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:25.802849461Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:25.883055467Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:25.962684287Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:26.042650452Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:26.138266911Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:26.218662293Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:26.29861505Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:26.378671007Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:26.458607444Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:26.538636009Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:26.618646526Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:26.698581939Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:26.778541576Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:26.858713341Z", "value": 96.6},
{"timestamp": "2024-05-17T09:13:26.938655634Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:27.018656871Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:27.098619452Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:27.178715441Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:27.258733734Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:27.338898428Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:27.418678896Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:27.498598949Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:27.578983259Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:27.658652239Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:27.738713508Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:27.818684825Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:27.898612494Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:27.978636163Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:28.058648856Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:28.138651949Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:28.218604257Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:28.298609846Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:28.379012941Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:28.458637056Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:28.538682198Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:28.634344481Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:28.714413718Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:28.79466702Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:28.875192771Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:28.95471759Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:29.034632011Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:29.130132405Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:29.210495435Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:29.290584097Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:29.371046839Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:29.450655947Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:29.530643456Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:29.626284779Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:29.706456512Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:29.786477525Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:29.866900044Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:29.947534915Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:30.026552756Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:30.122103231Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:30.20257423Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:30.282496234Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:30.362972769Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:30.442576148Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:30.522500905Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:30.618107252Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:30.698383178Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:30.778349471Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:30.859016054Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:30.938541065Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:31.018457214Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:31.114071465Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:31.194582143Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:31.274596564Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:31.354533641Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:31.434307837Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:31.514360498Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:31.594231431Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:31.678881452Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:31.757817533Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:31.834292997Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:31.914227802Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:31.994462576Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:32.074476709Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:32.154464154Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:32.234498127Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:32.314734116Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:32.394533528Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:32.474492397Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:32.554478658Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:32.634383415Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:32.714510156Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:32.794441281Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:32.874425109Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:32.954432906Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:33.034368095Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:33.114466676Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:33.194451049Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:33.27452659Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:33.369932296Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:33.450376767Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:33.530449844Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:33.626119327Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:33.706383508Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:33.786393641Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:33.866756128Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:33.946483507Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:34.026279752Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:34.121946771Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:34.20256609Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:34.28296848Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:34.378258122Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:34.458894529Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:34.538677877Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:34.633891294Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:34.714959191Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:34.794281129Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:34.874659359Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:34.954324211Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:35.034516617Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:35.130176756Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:35.210363593Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:35.290463646Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:35.370399027Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:35.450328231Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:35.530806462Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:35.628856433Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:35.70653923Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:35.78628661Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:35.866697288Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:35.946411388Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:36.026391761Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:36.121936827Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:36.202336689Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:36.282265894Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:36.362343899Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:36.442292784Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:36.522712678Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:36.602046936Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:36.682280238Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:36.762512708Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:36.842276184Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:36.92229486Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:37.002253377Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:37.083840347Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:37.162787084Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:37.24239408Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:37.322662966Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:37.402223721Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:37.482274526Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:37.562246643Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:37.641894918Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:37.722299388Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:37.802218673Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:37.882198309Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:37.962140922Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:38.042619216Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:38.1222033Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:38.202477401Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:38.282151597Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:38.362616835Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:38.442465368Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:38.522663981Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:38.617966519Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:38.697808363Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:38.778124417Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:38.858594967Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:38.938265195Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:39.018925538Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:39.113891754Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:39.194151648Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:39.274192565Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:39.354412427Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:39.434075006Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:39.516762108Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:39.609671358Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:39.690129364Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:39.770089576Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:39.850306686Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:39.930257586Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:40.010148679Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:40.090082427Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:40.17010392Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:40.250102981Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:40.330141754Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:40.410207823Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:40.490451428Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:40.570532441Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:40.649998476Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:40.730147137Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:40.810147414Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:40.890021002Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:40.970085247Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:41.049920115Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:41.145518622Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:41.22592706Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:41.306098761Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:41.386149854Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:41.466117331Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:41.546216808Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:41.626060284Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:41.706151761Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:41.786052518Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:41.866055034Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:41.945970575Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:42.026605478Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:42.106078488Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:42.186094701Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:42.265811809Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:42.346143255Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:42.426750093Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:42.506229504Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:42.586326549Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:42.666085545Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:42.74608787Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:42.826081555Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:42.906028423Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:42.98601126Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:43.066235665Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:43.146126693Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:43.226065562Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:43.306047598Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:43.38619146Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:43.466035704Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:43.546069389Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:43.642307929Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:43.722247534Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:43.801991394Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:43.882370872Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:43.962769518Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:44.044145383Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:44.14050018Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:44.218188513Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:44.29774882Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:44.37818785Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:44.457809117Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:44.53770613Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:44.633329884Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:44.714275764Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:44.793741479Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:44.874103645Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:44.953844433Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:45.033842245Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:45.129358224Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:45.210330632Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:45.289723258Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:45.37070821Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:45.449800612Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:45.529959385Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:45.625566723Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:45.705885241Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:45.785709293Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:45.866098371Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:45.945747543Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:46.025768523Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:46.12141855Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:46.201712396Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:46.281684448Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:46.361569172Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:46.441733418Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:46.521741694Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:46.605024478Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:46.681849288Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:46.761681788Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:46.841741265Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:46.921833413Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:47.00185033Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:47.081809839Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:47.161746979Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:47.241668919Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:47.32236699Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:47.401591936Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:47.481806134Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:47.56180865Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:47.641578046Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:47.722198133Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:47.801916264Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:47.881850045Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:47.961934417Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:48.041856198Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:48.121844282Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:48.201800271Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:48.281828419Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:48.362195481Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:48.441927693Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:48.521865345Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:48.617856173Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:48.697801953Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:48.777870006Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:48.858285996Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:48.937826271Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:49.0177949Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:49.113395326Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:49.193767316Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:49.273788265Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:49.354199775Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:49.433839282Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:49.513895719Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:49.6092756Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:49.689991847Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:49.769824539Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:49.849861616Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:49.929859909Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:50.009828025Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:50.089844334Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:50.170451588Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:50.249705302Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:50.329667691Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:50.409843392Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:50.489766996Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:50.569809961Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:50.650306495Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:50.730270515Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:50.80983015Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:50.889754011Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:50.969671951Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:51.049840996Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:51.145723151Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:51.225720964Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:51.305894329Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:51.385773485Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:51.465738337Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:51.545730774Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:51.62573585Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:51.706030912Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:51.785844788Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:51.865571175Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:51.945773085Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:52.025762097Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:52.105720293Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:52.185678458Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:52.265658958Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:52.345672675Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:52.427986463Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:52.505821964Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:52.585717056Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:52.665669653Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:52.745703881Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:52.826070111Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:52.90568773Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:52.985716551Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:53.065715963Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:53.146598675Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:53.225891589Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:53.305946937Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:53.386037454Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:53.465637249Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:53.54564735Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:53.641137792Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:53.721361557Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:53.801617226Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:53.882053152Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:53.96165666Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:54.041545576Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:54.137179762Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:54.217659624Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:54.297671677Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:54.378037458Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:54.457669094Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:54.537351641Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:54.633455013Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:54.713594906Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:54.793508206Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:54.874076485Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:54.953789432Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:55.033658028Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:55.129272726Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:55.209374379Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:55.289338175Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:55.369536309Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:55.450877646Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:55.530067807Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:55.624949767Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:55.705602334Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:55.785690771Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:55.865949256Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:55.945514331Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:56.025678736Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:56.121204506Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:56.201438479Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:56.281656004Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:56.361654809Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:56.441306764Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:56.521688738Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:56.601370069Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:56.681421418Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:56.761695007Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:56.841536467Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:56.921979337Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:57.001542428Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:57.08163128Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:57.161582213Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:57.241863322Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:57.321682958Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:57.401523938Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:57.481536854Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:57.561539722Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:57.64126739Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:57.721496915Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:57.801488807Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:57.881451356Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:57.961460176Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:58.041517157Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:58.121665562Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:58.20156779Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:58.28218234Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:58.377181004Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:58.457521858Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:58.537476598Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:58.633122081Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:58.713426646Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:58.793613643Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:58.873751968Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:58.953432755Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:59.033478664Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:59.129119346Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:59.211310158Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:59.289462204Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:59.369877362Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:59.449487077Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:59.529685242Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:59.626111047Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:59.705511673Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:59.785412461Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:59.865919107Z", "value": 96.7},
{"timestamp": "2024-05-17T09:13:59.945500694Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:00.025444106Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:00.123562333Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:00.201617803Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:00.281394367Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:00.361827764Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:00.442201386Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:00.5214751Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:00.617008198Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:00.697702461Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:00.777419792Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:00.858309159Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:00.937496729Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:01.017321741Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:01.112961335Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:01.193693678Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:01.273481761Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:01.353513942Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:01.433446922Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:01.513625055Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:01.593390642Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:01.673397127Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:01.753307355Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:01.833343439Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:01.913654693Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:01.993487672Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:02.073401612Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:02.153442145Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:02.233562933Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:02.31347905Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:02.393303709Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:02.473417842Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:02.553584039Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:02.633353914Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:02.713958929Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:02.793540804Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:02.873330391Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:02.953451948Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:03.033438912Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:03.113326356Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:03.193385576Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:03.273311549Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:03.353703442Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:03.433306405Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:03.513308985Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:03.60902826Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:03.689115737Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:03.76937179Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:03.849664227Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:03.929353622Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:04.009371019Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:04.089406815Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:04.169328947Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:04.249287495Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:04.329277499Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:04.40952376Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:04.489606437Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:04.569597689Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:04.649360269Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:04.729397281Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:04.809222165Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:04.889318441Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:04.969354942Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:05.049446706Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:05.144864092Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:05.225335218Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:05.305427718Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:05.385311546Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:05.465275598Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:05.545086722Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:05.64076926Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:05.722446854Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:05.80228297Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:05.881591948Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:05.961505792Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:06.041263443Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:06.136795549Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:06.21716421Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:06.297326695Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:06.377378012Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:06.457330416Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:06.537210532Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:06.619990753Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:06.697480653Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:06.777331073Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:06.857257909Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:06.937331433Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:07.017197213Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:07.097291089Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:07.17729943Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:07.257136409Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:07.337308174Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:07.417222018Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:07.497190678Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:07.577175274Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:07.657171294Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:07.737064658Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:07.817283815Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:07.897228827Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:07.977162223Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:08.057208964Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:08.137203864Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:08.217185804Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:08.297149344Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:08.377566102Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:08.457505354Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:08.537234813Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:08.632615462Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:08.714457409Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:08.793175889Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:08.873550118Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:08.953170009Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:09.033595855Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:09.128711767Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:09.209108844Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:09.289081985Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:09.369490486Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:09.449351114Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:09.529192221Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:09.626182892Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:09.705306685Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:09.78543125Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:09.865983304Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:09.946080445Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:10.024989133Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:10.126262091Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:10.201261133Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:10.281220994Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:10.376846892Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:10.457048672Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:10.537122933Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:10.632608062Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:10.71349823Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:10.793035112Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:10.87354723Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:10.953199857Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:11.033099237Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:11.128644591Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:11.209010212Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:11.289167225Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:11.369098765Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:11.449318178Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:11.528904596Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:11.609039817Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:11.688978941Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:11.768941329Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:11.848854629Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:11.930108061Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:12.008798829Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:12.089014306Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:12.169050166Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:12.24900625Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:12.32897699Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:12.409015506Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:12.489051302Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:12.568971578Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:12.649618961Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:12.729025699Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:12.809126615Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:12.889009227Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:12.968966943Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:13.049001075Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:13.128908647Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:13.208966363Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:13.289025071Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:13.369332613Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:13.449101432Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:13.529333517Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:13.62591113Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:13.705106763Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:13.784959679Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:13.865411957Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:13.945177832Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:14.025058524Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:14.121527113Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:14.201108667Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:14.280947439Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:14.361132804Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:14.440955799Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:14.521015467Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:14.616589461Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:14.697032299Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:14.776762558Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:14.857316052Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:14.936899143Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:15.016884315Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:15.112550501Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:15.19281529Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:15.27295947Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:15.352914914Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:15.433015575Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:15.512994475Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:15.608582388Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:15.688784745Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:15.768886558Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:15.849131987Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:15.928636709Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:16.008706009Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:16.088759501Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:16.168892994Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:16.248853558Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:16.329001866Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:16.408775422Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:16.489026003Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:16.569194567Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:16.648888378Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:16.72882971Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:16.809124611Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:16.889020055Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:16.968900682Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:17.048926943Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:17.128847314Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:17.209096679Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:17.288856922Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:17.368874862Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:17.44877437Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:17.528941047Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:17.608781098Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:17.688652126Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:17.768765362Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:17.849015879Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:17.928909723Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:18.00877067Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:18.088802274Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:18.169363128Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:18.248863563Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:18.328753662Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:18.408829971Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:18.48875783Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:18.568720506Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:18.648675886Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:18.728496418Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:18.808985111Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:18.888800555Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:18.969113728Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:19.048618322Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:19.144275804Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:19.224600785Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:19.304488645Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:19.385415324Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:19.464846222Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:19.544707841Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:19.641505327Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:19.720684193Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:19.800666836Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:19.881297323Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:19.960841949Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:20.040860497Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:20.136294426Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:20.216688144Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:20.296767364Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:20.392343726Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:20.472680771Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:20.552635031Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:20.63357467Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:20.713476961Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:20.793114708Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:20.873119816Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:20.953477661Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:21.032870415Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:21.128599705Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:21.209244784Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:21.288765314Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:21.36874975Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:21.448673674Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:21.52877827Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:21.608858066Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:21.688607621Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:21.769027387Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:21.848640301Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:21.928732802Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:22.00874415Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:22.088677289Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:22.168682973Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:22.248659473Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:22.328889286Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:22.408681657Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:22.488630797Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:22.568647809Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:22.648407732Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:22.728410568Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:22.808733597Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:22.888567824Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:22.968635428Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:23.048644216Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:23.128622252Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:23.20853616Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:23.288635796Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:23.369018857Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:23.448637596Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:23.52857784Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:23.624178361Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:23.704631311Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:23.78441453Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:23.865064216Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:23.944639019Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:24.024666591Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:24.120532937Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:24.200598525Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:24.28064117Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:24.361053127Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:24.440759546Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:24.520553101Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:24.616123095Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:24.69645726Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:24.776641824Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:24.857125974Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:24.93654084Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:25.016500507Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:25.112211301Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:25.192939452Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:25.273322097Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:25.368905435Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:25.44874891Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:25.528617857Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:25.624217707Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:25.704623296Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:25.784286259Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:25.864888777Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:25.944703708Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:26.024629392Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:26.120228634Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:26.200370574Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:26.280295682Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:26.360322198Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:26.442358192Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:26.520770111Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:26.600589106Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:26.680384133Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:26.760545114Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:26.840737678Z", "value": 96.7},
{"timestamp": "2024-05-17T09:14:26.920684418Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:27.000453941Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:27.080564393Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:27.160790366Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:27.240580081Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:27.320845638Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:27.400541337Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:27.4804539Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:27.560457728Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:27.640623828Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:27.720388359Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:27.800434139Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:27.880414319Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:27.960652132Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:28.04076652Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:28.120439563Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:28.200438751Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:28.280652755Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:28.376218429Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:28.456342097Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:28.536477221Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:28.63241576Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:28.712346084Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:28.792400984Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:28.872751789Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:28.952459904Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:29.032339187Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:29.128089373Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:29.20839621Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:29.288420262Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:29.369475773Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:29.448598574Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:29.528403969Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:29.625350928Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:29.72117273Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:29.800540332Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:29.880722176Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:29.960477395Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:30.040392998Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:30.136200881Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:30.216256997Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:30.296359833Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:30.376750254Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:30.456322464Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:30.536426293Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:30.632247071Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:30.712423027Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:30.792625352Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:30.87260294Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:30.952232622Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:31.032243202Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:31.127949164Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:31.208287137Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:31.288405429Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:31.368279048Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:31.448305084Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:31.52830152Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:31.60833306Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:31.688294615Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:31.768411276Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:31.848343743Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:31.929227958Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:32.008224454Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:32.088333658Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:32.169109809Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:32.248459682Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:32.328293558Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:32.408372842Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:32.488278589Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:32.56851461Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:32.650683309Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:32.728496473Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:32.808406029Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:32.888372704Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:32.968241428Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:33.048338344Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:33.128245243Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:33.208190415Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:33.288278883Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:33.368778648Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:33.448395787Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:33.528021533Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:33.623662439Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:33.703944571Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:33.784268624Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:33.864616581Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:33.944387672Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:34.02437006Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:34.119831125Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:34.200372971Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:34.280689983Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:34.375742759Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:34.456115164Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:34.536627601Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:34.632021146Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:34.712265903Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:34.792184706Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:34.872563159Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:34.952255466Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:35.03234579Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:35.127876775Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:35.208174524Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:35.288209104Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:35.368839014Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:35.448311544Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:35.528155627Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:35.623601012Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:35.704021961Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:35.785253793Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:35.879727878Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:35.9603407Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:36.040086671Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:36.135694489Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:36.21625435Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:36.296270594Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:36.376293686Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:36.456084521Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:36.53603286Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:36.616324657Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:36.696024932Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:36.775820983Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:36.856197484Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:36.936154591Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:37.016341267Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:37.096114726Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:37.17617353Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:37.256071598Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:37.336076161Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:37.416108725Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:37.496082409Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:37.576152893Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:37.656897171Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:37.736080996Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:37.816145528Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:37.896265196Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:37.976070783Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:38.055909586Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:38.135979814Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:38.216990557Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:38.29641931Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:38.37652237Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:38.456157045Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:38.536495338Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:38.631772882Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:38.711854278Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:38.791981626Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:38.872449807Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:38.95209021Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:39.032085749Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:39.127780831Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:39.207999987Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:39.288099527Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:39.368443388Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:39.448306799Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:39.528083458Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:39.623548235Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:39.704058465Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:39.783989652Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:39.879759742Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:39.960040499Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:40.040050182Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:40.135722864Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:40.215890788Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:40.296082808Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:40.376329261Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:40.456093952Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:40.536002003Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:40.631703837Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:40.711935601Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:40.791923365Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:40.872378778Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:40.952082029Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:41.03192368Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:41.127941162Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:41.207783421Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:41.287720657Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:41.367881829Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:41.448403706Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:41.527940492Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:41.607999648Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:41.687836851Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:41.767843591Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:41.848086619Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:41.928023503Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:42.007948258Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:42.087871893Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:42.167837001Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:42.247801404Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:42.328105489Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:42.40777434Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:42.487666039Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:42.567739051Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:42.648205088Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:42.728166291Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:42.807924902Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:42.887898617Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:42.967918253Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:43.047961249Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:43.1278981Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:43.20789412Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:43.287875003Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:43.368196432Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:43.447994211Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:43.527825686Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:43.623454847Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:43.703557779Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:43.783876328Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:43.864669214Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:43.944010767Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:44.023863619Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:44.120451887Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:44.199683072Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:44.279743252Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:44.359973512Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:44.439625339Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:44.519961135Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:44.615636249Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:44.695769165Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:44.775864353Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:44.856040277Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:44.935535655Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:45.015778491Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:45.114841456Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:45.191805753Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:45.273387602Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:45.368555194Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:45.447895371Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:45.527993183Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:45.623337032Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:45.703731453Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:45.784091505Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:45.864941416Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:45.944448826Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:46.02362097Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:46.119963606Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:46.205485245Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:46.282328389Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:46.359715504Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:46.439592899Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:46.519558262Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:46.59963473Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:46.679446909Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:46.759533425Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:46.8394553Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:46.919619288Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:46.999627436Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:47.080958692Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:47.160085812Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:47.239597734Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:47.321236991Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:47.399850926Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:47.479677921Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:47.55949266Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:47.639571944Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:47.720162429Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:47.799740367Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:47.879685955Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:47.960027831Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:48.039825674Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:48.11983267Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:48.199680977Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:48.279752292Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:48.360207225Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:48.439722539Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:48.519740799Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:48.615277224Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:48.695526684Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:48.775612528Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:48.856230245Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:48.935818264Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:49.015848363Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:49.111290388Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:49.194991348Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:49.272067581Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:49.367144677Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:49.447650746Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:49.527590541Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:49.623478679Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:49.703683212Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:49.783941792Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:49.879036583Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:49.959665437Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:50.039652208Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:50.136443038Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:50.215808303Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:50.295712226Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:50.376149463Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:50.455799689Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:50.53567462Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:50.631010437Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:50.711411065Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:50.79179995Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:50.872097443Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:50.951634997Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:51.031946633Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:51.127272529Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:51.207663334Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:51.287569305Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:51.367542157Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:51.447598816Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:51.527598004Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:51.607610695Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:51.687427322Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:51.76747899Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:51.847532801Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:51.927814966Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:52.007711017Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:52.087797692Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:52.167607727Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:52.247566498Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:52.327532598Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:52.408189835Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:52.487802398Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:52.567645904Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:52.647758564Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:52.728862491Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:52.807637163Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:52.887645246Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:52.967567025Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:53.048109191Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:53.127554744Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:53.207571627Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:53.287570815Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:53.367875059Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:53.44752471Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:53.527581113Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:53.623039362Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:53.702978293Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:53.783322858Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:53.863965887Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:53.943507953Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:54.023341252Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:54.122809562Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:54.200516806Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:54.279574806Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:54.359981739Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:54.440207423Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:54.520238706Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:54.615250201Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:54.695423853Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:54.775380097Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:54.855857718Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:54.935597544Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:55.015418011Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:55.111181284Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:55.191515833Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:55.271424428Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:55.366652916Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:55.44748113Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:55.527591454Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:55.622927206Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:55.703264955Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:55.783464975Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:55.86394074Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:55.943450325Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:56.023457961Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:56.119011954Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:56.199386822Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:56.279513018Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:56.359371053Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:56.439694753Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:56.519416788Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:56.599529191Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:56.680862719Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:56.759488046Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:56.839651394Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:56.919420885Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:56.999452744Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:57.079240795Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:57.159343374Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:57.239278817Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:57.319139828Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:57.399029639Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:57.47956326Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:57.559007694Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:57.639279554Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:57.719146997Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:57.799326601Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:57.879381724Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:57.959396432Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:58.040118182Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:58.11939599Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:58.198914312Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:58.279367037Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:58.359626769Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:58.439326148Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:58.519299703Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:58.614815775Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:58.695505557Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:58.775671753Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:58.870478159Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:58.95157751Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:59.031474457Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:59.126753121Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:59.207577111Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:59.287286026Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:59.367454814Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:59.44732072Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:59.527320644Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:59.622981965Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:59.703475714Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:59.782910963Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:59.863647433Z", "value": 96.5},
{"timestamp": "2024-05-17T09:14:59.9436167Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:00.023283471Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:00.118902872Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:00.205759138Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:00.279735585Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:00.374718376Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:00.456288833Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:00.537660377Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:00.637388848Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:00.73395478Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:00.807288088Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:00.887702893Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:00.967257503Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:01.054000297Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:01.156297257Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:01.238931814Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:01.321938243Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:01.399140589Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:01.479242593Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:01.559136403Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:01.638982886Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:01.719189978Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:01.79987Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:01.88000074Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:01.959003379Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:02.038837286Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:02.119046074Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:02.199376942Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:02.279209697Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:02.359032372Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:02.439264456Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:02.519582396Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:02.598899469Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:02.679313346Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:02.761127899Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:02.839131464Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:02.919318972Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:02.998988302Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:03.078822528Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:03.159257717Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:03.238874663Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:03.319204763Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:03.399386031Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:03.479647363Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:03.564456903Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:03.639302377Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:03.71889849Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:03.798930318Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:03.879853028Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:03.95934303Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:04.039036072Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:04.13440424Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:04.215177126Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:04.295325114Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:04.390524801Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:04.471686104Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:04.551056617Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:04.631309917Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:04.710937871Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:04.790721826Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:04.871366711Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:04.951702316Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:05.031244477Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:05.128438892Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:05.20702585Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:05.28673454Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:05.367626755Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:05.44724162Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:05.527659273Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:05.623632979Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:05.70292634Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:05.78328428Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:05.863648141Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:05.94301011Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:06.022908945Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:06.118493722Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:06.19882923Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:06.278734209Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:06.358783668Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:06.439217353Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:06.519417245Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:06.598903054Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:06.678899201Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:06.758823636Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:06.838906504Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:06.918926363Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:06.998973038Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:07.078860417Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:07.158924436Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:07.238855303Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:07.318871419Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:07.399008046Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:07.478869697Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:07.558805396Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:07.638662759Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:07.720473856Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:07.798774541Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:07.878580128Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:07.958769652Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:08.039224776Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:08.11882457Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:08.198890926Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:08.278860481Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:08.359424982Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:08.438866791Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:08.51894729Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:08.615027653Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:08.694690359Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:08.776277263Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:08.870373491Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:08.950803912Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:09.030911899Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:09.126502628Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:09.206837528Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:09.286817099Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:09.36723248Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:09.446804882Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:09.526842373Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:09.623162128Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:09.702666274Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:09.782871157Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:09.863186474Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:09.942791291Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:10.022709678Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:10.118299895Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:10.198737676Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:10.278815967Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:10.359314132Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:10.439494696Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:10.519270586Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:10.614511458Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:10.694649589Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:10.776589359Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:10.870369137Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:10.950981671Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:11.030858937Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:11.126659107Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:11.206822487Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:11.286848458Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:11.366751036Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:11.446774384Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:11.526460354Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:11.606646101Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:11.687689612Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:11.766533179Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:11.846878736Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:11.927152036Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:12.006719509Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:12.086847721Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:12.166919644Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:12.246773807Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:12.326784546Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:12.406783029Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:12.488543982Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:12.566805755Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:12.646997679Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:12.726612257Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:12.806370771Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:12.886822024Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:12.96705398Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:13.046617517Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:13.126577632Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:13.206428339Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:13.286478054Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:13.367621181Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:13.446871181Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:13.52673088Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:13.622248808Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:13.702323452Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:13.782668016Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:13.863219461Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:13.942786455Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:14.022584713Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:14.118267346Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:14.198890279Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:14.278561785Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:14.363759486Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:14.439594531Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:14.51898322Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:14.614317307Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:14.695014033Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:14.774740067Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:14.854956183Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:14.93456036Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:15.014667388Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:15.110145732Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:15.190566425Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:15.270551084Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:15.350427614Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:15.430258929Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:15.510531909Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:15.60627339Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:15.686596354Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:15.766591765Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:15.847203146Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:15.926752988Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:16.006601838Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:16.086621281Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:16.166604244Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:16.246492711Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:16.326585338Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:16.406645774Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:16.48637632Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:16.566580371Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:16.646742823Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:16.726287352Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:16.806501644Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:16.886610784Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:16.966643955Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:17.046530949Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:17.126735321Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:17.206580108Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:17.286523486Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:17.36719698Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:17.446796357Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:17.527278074Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:17.606562891Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:17.686673886Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:17.766378Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:17.846537571Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:17.926251606Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:18.006203976Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:18.086289564Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:18.166368879Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:18.246187201Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:18.326398997Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:18.406565161Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:18.486499003Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:18.566503342Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:18.646424641Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:18.726510292Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:18.806180358Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:18.886520058Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:18.966458285Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:19.04641632Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:19.142058601Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:19.222115612Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:19.30237448Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:19.382928805Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:19.462263189Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:19.542215208Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:19.637808081Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:19.718410726Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:19.798249368Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:19.87901595Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:19.958589183Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:20.038443282Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:20.134056762Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:20.214564303Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:20.294455298Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:20.375051191Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:20.454383495Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:20.534432571Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:20.630054851Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:20.710137399Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:20.790537931Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:20.8862677Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:20.966367943Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:21.046404474Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:21.142018179Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:21.222421783Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:21.302325834Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:21.382322909Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:21.462282608Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:21.542366339Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:21.622339926Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:21.702792234Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:21.782606108Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:21.86229899Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:21.942371298Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:22.022419221Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:22.102448424Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:22.182361018Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:22.262384653Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:22.342357408Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:22.422394131Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:22.50226103Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:22.582305497Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:22.663380367Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:22.742086942Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:22.822519986Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:22.902364613Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:22.982296279Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:23.062941325Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:23.14252035Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:23.222290672Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:23.302292035Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:23.382537303Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:23.462253193Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:23.542332892Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:23.637853636Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:23.718022168Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:23.798120779Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:23.878685536Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:23.958267345Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:24.037946467Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:24.13416299Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:24.214228353Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:24.294324148Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:24.37466468Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:24.453980505Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:24.534109836Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:24.63023743Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:24.710249993Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:24.790272796Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:24.870588656Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:24.950432611Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:25.030252085Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:25.125875806Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:25.206179121Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:25.286145156Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:25.366325464Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:25.446053578Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:25.526180125Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:25.621776421Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:25.705286532Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:25.78253051Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:25.862440896Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:25.942644532Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:26.022419878Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:26.11781787Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:26.198185442Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:26.278202133Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:26.358179208Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:26.438263227Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:26.518406734Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:26.598213952Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:26.678184659Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:26.758074982Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:26.838259545Z", "value": 96.5},
{"timestamp": "2024-05-17T09:15:26.918346828Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:26.998176223Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:27.077893393Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:27.15812138Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:27.238158455Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:27.318361643Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:27.399340609Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:27.47825352Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:27.55805437Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:27.638258294Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:27.719650701Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:27.798800381Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:27.878171054Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:27.958162401Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:28.038059699Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:28.118588872Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:28.198163801Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:28.277870539Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:28.358653537Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:28.43924175Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:28.518095365Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:28.613523852Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:28.694240578Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:28.774099604Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:28.854491144Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:28.934080154Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:29.014146221Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:29.109639061Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:29.190083369Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:29.270126428Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:29.350237583Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:29.430101794Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:29.510163349Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:29.605615485Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:29.686002609Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:29.765998019Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:29.861493356Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:29.942127425Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:30.022094003Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:30.117705564Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:30.197989519Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:30.278201699Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:30.358639927Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:30.438152552Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:30.518013467Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:30.614252645Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:30.69410588Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:30.773767113Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:30.854209182Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:30.933986352Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:31.014112547Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:31.109627691Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:31.189975391Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:31.269951634Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:31.350102501Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:31.430060024Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:31.510032394Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:31.590046717Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:31.669989904Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:31.749876514Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:31.829920533Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:31.909952296Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:31.990008603Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:32.070443599Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:32.150137473Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:32.230102164Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:32.309974566Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:32.389957017Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:32.469954955Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:32.549928734Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:32.630093649Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:32.750307278Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:32.83745001Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:32.918421296Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:32.997914625Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:33.078370165Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:33.157966215Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:33.237996377Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:33.317872908Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:33.398355744Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:33.478052658Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:33.5579617Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:33.638124312Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:33.718338187Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:33.797958365Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:33.878320817Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:33.957932706Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:34.038029525Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:34.133550013Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:34.213879473Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:34.294219109Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:34.374484249Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:34.454341899Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:34.534072285Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:34.629462948Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:34.709881304Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:34.789812651Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:34.870130239Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:34.949817968Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:35.029848899Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:35.12546862Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:35.206051392Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:35.285847762Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:35.365834885Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:35.445769624Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:35.525923147Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:35.623519738Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:35.701784007Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:35.781838842Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:35.86219451Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:35.941728191Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:36.021641489Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:36.11726969Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:36.197743406Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:36.277761345Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:36.357712883Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:36.437867783Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:36.518050138Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:36.597893196Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:36.677987327Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:36.757709745Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:36.837733668Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:36.917711606Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:36.997793065Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:37.077409595Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:37.157638958Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:37.237740577Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:37.317816596Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:37.397723271Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:37.478137211Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:37.557734188Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:37.637647582Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:37.717584561Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:37.797455491Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:37.877895863Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:37.957669449Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:38.03782246Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:38.117761615Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:38.197801154Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:38.277909365Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:38.373282908Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:38.453631568Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:38.53402506Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:38.629801901Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:38.709846656Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:38.789523729Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:38.87000775Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:38.94978012Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:39.029750378Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:39.125299922Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:39.208835409Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:39.285825369Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:39.366147565Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:39.445917343Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:39.525724721Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:39.621408634Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:39.701625325Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:39.781428415Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:39.862112372Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:39.941973574Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:40.021658328Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:40.117223712Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:40.197539764Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:40.277603687Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:40.358005851Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:40.437635212Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:40.517753823Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:40.613213767Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:40.694038972Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:40.773614125Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:40.854159426Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:40.933613811Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:41.013729606Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:41.10920747Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:41.189621122Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:41.269656212Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:41.349582279Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:41.429616697Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:41.509617708Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:41.589737151Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:41.669624657Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:41.749613412Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:41.82951551Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:41.909580489Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:41.989597148Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:42.072659193Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:42.149711041Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:42.229714292Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:42.309673511Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:42.389512985Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:42.469797804Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:42.54965571Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:42.629611697Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:42.710338694Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:42.789605014Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:42.869660009Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:42.94986726Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:43.030092688Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:43.109559168Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:43.189530355Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:43.269579942Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:43.365178158Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:43.445335489Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:43.525463828Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:43.621178717Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:43.701876018Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:43.781181922Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:43.861718998Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:43.941411112Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:44.021622811Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:44.117122179Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:44.197500343Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:44.277258633Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:44.357783837Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:44.437343502Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:44.517313185Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:44.613092265Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:44.693448861Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:44.773388591Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:44.853638211Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:44.933796694Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:45.013297543Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:45.10910664Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:45.189269539Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:45.269390294Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:45.364903454Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:45.445262994Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:45.525239972Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:45.621160493Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:45.701604545Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:45.781362483Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:45.862083304Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:45.941230648Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:46.021288107Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:46.116948147Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:46.197235878Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:46.277236985Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:46.357208427Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:46.437306462Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:46.517158288Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:46.597098851Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:46.677112117Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:46.757278056Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:46.837257339Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:46.917251694Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:46.997323872Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:47.077267763Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:47.157829447Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:47.237684729Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:47.319275793Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:47.397616318Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:47.4774284Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:47.557530723Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:47.637451221Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:47.717765545Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:47.797461626Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:47.877412301Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:47.957538112Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:48.037407986Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:48.117392516Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:48.197487191Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:48.277442601Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:48.357839645Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:48.437390702Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:48.517502145Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:48.613045033Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:48.693431005Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:48.774215762Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:48.868869911Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:48.94913297Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:49.029488382Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:49.125200775Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:49.206765502Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:49.285406316Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:49.365892768Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:49.445455538Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:49.525491908Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:49.621144908Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:49.701274879Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:49.781379762Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:49.861820326Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:49.941440887Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:50.021295817Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:50.11697877Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:50.197374982Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:50.277235608Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:50.359720883Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:50.43755427Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:50.517429616Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:50.613259225Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:50.693787309Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:50.77326499Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:50.853623345Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:50.936179117Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:51.013475126Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:51.108886621Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:51.189336977Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:51.269337892Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:51.349241782Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:51.429206408Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:51.509547452Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:51.58947723Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:51.669231008Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:51.749592244Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:51.829583142Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:51.909674137Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:51.989370474Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:52.069631998Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:52.149269327Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:52.229251905Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:52.309343284Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:52.389311942Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:52.469303513Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:52.549259595Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:52.629337918Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:52.709595057Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:52.789102114Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:52.869320693Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:52.949237255Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:53.029115417Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:53.110174192Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:53.189375583Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:53.269336978Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:53.34939034Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:53.429209398Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:53.509251081Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:53.604741232Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:53.685094244Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:53.764962262Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:53.845331466Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:53.925279164Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:54.005319567Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:54.085196929Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:54.165168051Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:54.245067333Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:54.3250926Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:54.405290027Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:54.48508822Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:54.565189871Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:54.645145889Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:54.725131412Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:54.805099142Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:54.885189177Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:54.965151275Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:55.045119166Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:55.140664869Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:55.221452826Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:55.301107052Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:55.381149694Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:55.461027536Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:55.541149347Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:55.63702846Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:55.717257087Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:55.797220914Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:55.877481797Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:55.957041078Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:56.037116616Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:56.132827857Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:56.213349413Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:56.293204343Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:56.373110505Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:56.453092827Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:56.533459855Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:56.613118656Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:56.693742741Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:56.780748671Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:56.853279288Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:56.93320257Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:57.013186877Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:57.093129327Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:57.173002977Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:57.252958387Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:57.333196038Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:57.413029272Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:57.493358603Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:57.573556927Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:57.653208816Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:57.733573347Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:57.813007604Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:57.893128999Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:57.973033337Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:58.053022123Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:58.133019069Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:58.21309848Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:58.293224643Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:58.373593911Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:58.453058311Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:58.533077018Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:58.628659265Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:58.709499895Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:58.788865575Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:58.869170234Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:58.94903646Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:59.028980734Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:59.124682855Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:59.204830937Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:59.284861612Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:59.365917954Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:59.445114802Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:59.524811939Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:59.620566603Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:59.70113168Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:59.780953937Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:59.861364549Z", "value": 96.8},
{"timestamp": "2024-05-17T09:15:59.941089815Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:00.021008393Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:00.116587504Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:00.197029796Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:00.276907446Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:00.357355946Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:00.436970075Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:00.516925709Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:00.612557109Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:00.692924297Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:00.772932859Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:00.853298831Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:00.933516226Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:01.012851634Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:01.108715163Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:01.189311407Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:01.268998848Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:01.348799058Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:01.428987301Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:01.508935959Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:01.588997674Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:01.66962979Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:01.75012693Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:01.828809344Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:01.908921075Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:01.989032454Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:02.070815198Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:02.14895521Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:02.228911484Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:02.30946232Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:02.388988993Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:02.468859123Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:02.54901127Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:02.628813911Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:02.70896641Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:02.788560827Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:02.868980431Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:02.949121154Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:03.028903251Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:03.109118278Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:03.188925912Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:03.268797162Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:03.349008829Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:03.428945199Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:03.508803297Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:03.604408009Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:03.684596924Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:03.764561294Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:03.845738948Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:03.925056436Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:04.004812486Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:04.08484252Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:04.165059947Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:04.244745692Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:04.324912719Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:04.404782209Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:04.484805715Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:04.564713701Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:04.644842072Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:04.724903883Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:04.805023261Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:04.884804879Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:04.964842401Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:05.044765555Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:05.141776096Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:05.220927055Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:05.300585216Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:05.381156597Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:05.460781574Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:05.541162745Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:05.636380032Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:05.716652051Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:05.796782758Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:05.877063673Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:05.95675873Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:06.036899517Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:06.132412164Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:06.21274364Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:06.292860074Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:06.37263558Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:06.452656558Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:06.532709793Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:06.612665203Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:06.692687845Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:06.773059545Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:06.85333118Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:06.932835068Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:07.012623822Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:07.092751137Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:07.172753715Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:07.252683557Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:07.332758679Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:07.412666793Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:07.492815324Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:07.572675598Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:07.65274672Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:07.732701266Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:07.812683333Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:07.892745303Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:07.97348062Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:08.052588635Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:08.132708846Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:08.212687168Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:08.292957011Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:08.373076454Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:08.452747575Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:08.532790377Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:08.628208208Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:08.708561316Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:08.78870159Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:08.869388491Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:08.948678971Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:09.028625869Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:09.124195732Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:09.20448676Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:09.284573562Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:09.365021614Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:09.444703871Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:09.524714193Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:09.620199129Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:09.700961229Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:09.781505441Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:09.876044902Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:09.956345913Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:10.03661134Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:10.132249076Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:10.212524903Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:10.292571673Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:10.373279694Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:10.45259235Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:10.53270072Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:10.628210712Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:10.708723404Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:10.788991679Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:10.868912241Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:10.948667682Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:11.028656436Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:11.124226332Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:11.204570671Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:11.284653698Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:11.364610708Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:11.444525798Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:11.524710936Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:11.604638506Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:11.684582172Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:11.764685263Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:11.844475648Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:11.924649331Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:12.004598213Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:12.084558263Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:12.164622282Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:12.244601148Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:12.324636686Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:12.404525312Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:12.484618834Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:12.564551044Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:12.644580278Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:12.724624937Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:12.804368218Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:12.884445069Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:12.964567007Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:13.044536689Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:13.124600484Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:13.204532566Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:13.284533672Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:13.364903995Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:13.444455276Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:13.525342849Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:13.620172454Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:13.70015676Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:13.781612559Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:13.876070259Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:13.956393734Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:14.036488025Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:14.132010912Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:14.212823861Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:14.292254757Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:14.374419391Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:14.452725195Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:14.532708509Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:14.627959684Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:14.708310839Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:14.788377609Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:14.869208574Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:14.94853547Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:15.028355488Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:15.124014567Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:15.204392539Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:15.284543726Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:15.364796353Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:15.444427985Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:15.52442778Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:15.620007275Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:15.700475231Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:15.78076213Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:15.860673988Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:15.940367893Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:16.020505991Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:16.116105071Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:16.19635757Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:16.2763517Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:16.356373158Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:16.436428697Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:16.516211882Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:16.596298012Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:16.676493679Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:16.756564642Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:16.836373619Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:16.916426789Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:16.996426807Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:17.076717771Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:17.156521596Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:17.236697615Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:17.316395296Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:17.396248529Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:17.476270404Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:17.556451126Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:17.636380296Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:17.716294554Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:17.796364492Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:17.876491615Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:17.95627608Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:18.036397699Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:18.116285748Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:18.196428455Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:18.276360121Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:18.356720876Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:18.436404989Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:18.516313775Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:18.611845622Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:18.692381258Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:18.773285311Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:18.867928164Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:18.948358775Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:19.028529386Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:19.123729872Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:19.20437674Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:19.284309846Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:19.364620841Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:19.444304858Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:19.524380493Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:19.619928628Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:19.700320391Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:19.781365437Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:19.875848449Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:19.956439861Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:20.036407431Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:20.13176955Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:20.212709507Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:20.292082995Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:20.372332902Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:20.452235287Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:20.532335082Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:20.627712881Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:20.708646214Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:20.78817615Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:20.868630026Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:20.948361019Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:21.028439821Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:21.123901588Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:21.204286152Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:21.284422618Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:21.364491213Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:21.44426003Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:21.524215408Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:21.604637955Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:21.684392052Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:21.764189894Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:21.844090935Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:21.923973961Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:22.004193244Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:22.084258894Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:22.164380385Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:22.244187666Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:22.32418906Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:22.405396346Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:22.484285576Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:22.564240218Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:22.644161804Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:22.72423011Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:22.804466545Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:22.884212738Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:22.964184308Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:23.044127846Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:23.124143864Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:23.204205642Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:23.284347677Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:23.379856644Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:23.460088599Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:23.540173033Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:23.636014514Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:23.715979779Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:23.796611Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:23.876388873Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:23.956284603Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:24.036130252Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:24.131779284Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:24.212077095Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:24.292149977Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:24.387647264Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:24.468043987Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:24.548310982Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:24.643577197Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:24.723994784Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:24.803998386Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:24.884215109Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:24.966982912Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:25.044291689Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:25.142595834Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:25.220238084Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:25.300662935Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:25.387691585Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:25.475581934Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:25.556091298Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:25.6362277Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:25.71606663Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:25.795843735Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:25.876214282Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:25.956157884Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:26.036146158Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:26.132070103Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:26.212208297Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:26.291988122Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:26.371727627Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:26.452030526Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:26.532093233Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:26.61200557Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:26.692048564Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:26.772046566Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:26.852171961Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:26.932026762Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:27.011671515Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:27.09195819Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:27.172042624Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:27.252104658Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:27.332523654Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:27.412595608Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:27.492022792Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:27.57202633Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:27.652021324Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:27.731816349Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:27.811968496Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:27.891910273Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:27.971950676Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:28.051911653Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:28.132064152Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:28.212085962Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:28.291995963Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:28.372325391Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:28.451984479Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:28.531906577Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:28.627602585Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:28.707997196Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:28.788285599Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:28.868324145Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:28.947952066Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:29.027854099Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:29.124625055Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:29.204052591Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:29.285929191Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:29.379537Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:29.459983739Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:29.539899757Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:29.635411764Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:29.715950824Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:29.795731705Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:29.876291341Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:29.956084446Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:30.036022224Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:30.131171765Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:30.211972554Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:30.29198694Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:30.372020046Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:30.45159107Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:30.53202533Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:30.627518905Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:30.70787246Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:30.788462592Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:30.883446309Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:30.963815Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:31.043679658Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:31.139246961Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:31.219792357Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:31.299840855Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:31.379942633Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:31.459784858Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:31.539870477Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:31.619839902Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:31.700006257Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:31.779837474Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:31.859835892Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:31.940085159Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:32.019806488Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:32.099948458Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:32.180435966Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:32.259992686Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:32.339849472Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:32.420078674Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:32.499855747Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:32.579759445Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:32.659806503Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:32.739687609Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:32.820110956Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:32.90014099Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:32.979810703Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:33.059900193Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:33.139742002Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:33.21982138Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:33.300210488Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:33.380056425Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:33.45973577Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:33.539774124Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:33.637000313Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:33.715514277Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:33.796194522Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:33.875989739Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:33.955778364Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:34.036058255Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:34.131034996Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:34.211697736Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:34.291893947Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:34.372152589Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:34.451652061Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:34.531772432Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:34.627756536Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:34.707734378Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:34.78781062Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:34.868173999Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:34.947731488Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:35.027696433Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:35.123331097Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:35.203706156Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:35.283779934Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:35.363851632Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:35.443703682Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:35.523619923Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:35.619386875Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:35.700082447Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:35.779514239Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:35.860197139Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:35.940066469Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:36.019718421Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:36.115171452Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:36.195619119Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:36.276166051Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:36.355718931Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:36.435710821Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:36.515697783Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:36.596058794Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:36.675724283Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:36.755575564Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:36.83560755Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:36.9156412Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:36.995601026Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:37.075474547Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:37.155307588Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:37.235622423Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:37.315648201Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:37.395639931Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:37.475684845Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:37.555681279Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:37.693752247Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:37.779816702Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:37.859518863Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:37.939601793Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:38.019579859Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:38.099716933Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:38.179586038Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:38.259561896Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:38.33962105Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:38.4195891Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:38.499608254Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:38.579568047Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:38.659684066Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:38.739563699Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:38.819423748Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:38.899419574Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:38.979595209Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:39.059693435Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:39.139737005Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:39.21967203Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:39.299562064Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:39.379841666Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:39.459622579Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:39.539628901Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:39.63502238Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:39.715743904Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:39.795601265Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:39.875998692Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:39.955580661Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:40.035544423Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:40.131030861Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:40.211536257Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:40.291428274Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:40.372179943Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:40.452209336Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:40.531598152Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:40.627685105Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:40.707279969Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:40.787274131Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:40.867577478Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:40.947471639Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:41.027384009Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:41.122965616Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:41.203551812Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:41.283402901Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:41.36377556Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:41.443542105Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:41.523407274Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:41.603474588Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:41.683470638Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:41.763442464Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:41.843222321Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:41.923501508Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:42.003459925Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:42.083444871Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:42.164118043Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:42.243470571Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:42.323490588Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:42.403405582Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:42.483349215Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:42.563436721Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:42.643471011Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:42.723688662Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:42.803756552Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:42.88320876Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:42.963421162Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:43.043329532Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:43.123838479Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:43.203337471Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:43.283353329Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:43.36422439Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:43.443422101Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:43.523658567Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:43.618918925Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:43.699329568Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:43.779649235Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:43.859901702Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:43.939470358Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:44.019027974Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:44.11476011Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:44.195039873Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:44.275020082Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:44.355503494Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:44.434995062Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:44.515188456Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:44.610716975Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:44.691197922Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:44.771169204Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:44.866741115Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:44.947423247Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:45.02767549Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:45.122681127Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:45.204500319Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:45.345374401Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:45.427968891Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:45.507267338Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:45.587988895Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:45.667256462Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:45.747204255Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:45.827015792Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:45.906989794Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:45.9871773Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:46.067342439Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:46.148285756Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:46.230517653Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:46.30741846Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:46.386953388Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:46.467057758Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:46.546868367Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:46.626939329Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:46.706958995Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:46.787041189Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:46.867996666Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:46.946999752Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:47.026832377Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:47.106811115Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:47.186887069Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:47.267132496Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:47.347188321Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:47.427024083Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:47.50691546Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:47.586911446Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:47.667560201Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:47.747320826Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:47.827211724Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:47.907178845Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:47.987374288Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:48.067690658Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:48.147346867Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:48.227544069Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:48.307294806Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:48.387049287Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:48.467047161Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:48.54702417Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:48.642567505Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:48.72298986Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:48.803158614Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:48.883494281Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:48.963049049Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:49.043282252Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:49.138717394Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:49.219284166Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:49.299202423Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:49.379665483Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:49.459801661Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:49.53922654Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:49.634659635Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:49.714974278Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:49.795389817Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:49.875438538Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:49.954969659Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:50.0349475Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:50.13151903Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:50.211006662Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:50.290904312Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:50.371051658Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:50.450964443Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:50.531191022Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:50.626530804Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:50.706769894Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:50.787408922Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:50.86750366Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:50.946976668Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:51.02700731Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:51.122456276Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:51.202747879Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:51.283248506Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:51.365240915Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:51.443419614Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:51.523179599Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:51.602895071Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:51.68423743Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:51.763338532Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:51.84284962Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:51.922833414Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:52.003266777Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:52.083018794Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:52.163013883Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:52.242925581Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:52.323172863Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:52.402962832Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:52.483042306Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:52.562927795Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:52.643018405Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:52.722901302Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:52.803238985Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:52.882979898Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:52.962788075Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:53.042987869Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:53.123593105Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:53.202917312Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:53.282893106Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:53.363459205Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:53.442850069Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:53.522950471Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:53.618478669Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:53.698828512Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:53.778798802Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:53.859371845Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:53.938829621Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:54.018953095Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:54.114426989Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:54.194798144Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:54.274963507Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:54.355046372Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:54.434831605Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:54.514837319Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:54.610395502Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:54.690778945Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:54.772722137Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:54.866251801Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:54.946830252Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:55.02696771Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:55.122404261Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:55.202872504Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:55.283541356Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:55.378193423Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:55.458861251Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:55.538900917Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:55.6343711Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:55.714916623Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:55.79486576Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:55.875324916Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:55.954834979Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:56.035018294Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:56.130458172Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:56.210714479Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:56.290811264Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:56.370755186Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:56.450804004Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:56.531278103Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:56.610888615Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:56.69079356Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:56.770557929Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:56.85084086Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:56.930708621Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:57.010806847Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:57.090774608Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:57.170868226Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:57.250811507Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:57.330638916Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:57.410695766Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:57.490803368Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:57.570746937Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:57.65064417Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:57.730728508Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:57.811262992Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:57.892974183Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:57.9716757Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:58.050677762Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:58.1307157Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:58.210638725Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:58.290669687Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:58.37118849Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:58.450764826Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:58.53070446Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:58.626303155Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:58.706631013Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:58.786668439Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:58.866703369Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:58.94665529Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:59.026700684Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:59.122134098Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:59.202395716Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:59.282411958Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:59.36326865Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:59.442660186Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:59.523049549Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:59.61830357Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:59.698618405Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:59.778700951Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:59.858997865Z", "value": 96.8},
{"timestamp": "2024-05-17T09:16:59.938654906Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:00.018624107Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:00.114419731Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:00.194682533Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:00.274607734Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:00.355012489Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:00.434968891Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:00.5149467Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:00.610210514Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:00.690543653Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:00.77167961Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:00.866259837Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:00.946629712Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:01.026700162Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:01.122209832Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:01.202602843Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:01.282659405Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:01.36248147Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:01.442502735Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:01.522517633Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:01.604513593Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:01.682592612Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:01.762832375Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:01.842230502Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:01.92244204Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:02.00262257Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:02.082574748Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:02.162479661Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:02.242620607Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:02.322546672Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:02.402626114Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:02.482493907Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:02.562296036Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:02.642594838Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:02.722554184Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:02.804543968Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:02.883185101Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:02.963315903Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:03.042526477Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:03.122544831Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:03.202677553Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:03.282440226Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:03.362951541Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:03.442639397Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:03.522563734Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:03.618067837Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:03.698707089Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:03.778532705Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:03.858434899Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:03.938472676Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:04.01857663Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:04.114075484Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:04.194515855Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:04.274437857Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:04.354594163Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:04.434718245Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:04.515277112Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:04.610076764Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:04.690402639Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:04.770412768Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:04.850815987Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:04.930373507Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:05.010470421Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:05.106081563Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:05.186460718Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:05.266452928Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:05.346279953Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:05.426606371Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:05.506419252Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:05.586452613Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:05.666320214Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:05.74642516Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:05.826586042Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:05.906592908Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:05.986617085Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:06.068467541Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:06.146755713Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:06.226393585Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:06.306476579Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:06.386419828Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:06.466282117Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:06.546091382Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:06.626431464Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:06.706434778Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:06.786444427Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:06.866424701Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:06.94633547Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:07.026368287Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:07.106459217Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:07.18634077Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:07.266304147Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:07.346513381Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:07.426527287Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:07.506349256Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:07.586380121Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:07.666333611Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:07.74633926Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:07.827320209Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:07.90671248Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:07.986355216Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:08.066318914Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:08.146330035Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:08.226340837Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:08.306522583Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:08.386312007Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:08.466395481Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:08.546330186Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:08.641738992Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:08.722253571Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:08.802330229Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:08.88216167Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:08.962254232Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:09.042383561Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:09.137927728Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:09.218474787Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:09.298244116Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:09.379025192Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:09.458358999Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:09.538250856Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:09.633832175Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:09.714336578Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:09.795615416Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:09.889727225Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:09.970332429Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:10.050203262Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:10.130645233Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:10.210244321Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:10.290245362Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:10.370786501Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:10.450273205Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:10.530316038Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:10.625842733Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:10.706652577Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:10.78642053Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:10.866704708Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:10.946683061Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:11.026304389Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:11.122390734Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:11.202242527Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:11.282372656Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:11.362440034Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:11.442230003Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:11.522125956Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:11.602210421Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:11.682225607Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:11.762054104Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:11.842685099Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:11.922704381Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:12.004192307Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:12.082168478Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:12.162577168Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:12.242078912Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:12.322171474Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:12.402266659Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:12.482224533Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:12.563335114Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:12.642172919Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:12.722564298Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:12.803714719Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:12.882251723Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:12.962132412Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:13.042316238Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:13.122152607Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:13.202359217Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:13.282133506Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:13.362506388Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:13.442197925Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:13.522269814Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:13.617733789Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:13.697979023Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:13.778113473Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:13.85861042Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:13.938162595Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:14.01842159Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:14.114276253Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:14.194220014Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:14.274115135Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:14.354480914Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:14.438913906Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:14.514585141Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:14.609713274Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:14.690017196Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:14.77016675Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:14.850179312Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:14.929800704Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:15.010186514Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:15.105737049Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:15.186010987Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:15.266010236Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:15.345731661Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:15.426037695Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:15.505897616Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:15.585873665Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:15.666932662Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:15.74641959Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:15.826009814Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:15.905986727Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:15.986945947Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:16.066131658Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:16.146155931Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:16.226008236Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:16.305932797Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:16.386085647Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:16.466231969Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:16.545834129Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:16.626023811Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:16.70603538Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:16.786066214Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:16.866442168Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:16.946002888Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:17.025890649Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:17.106012555Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:17.185830907Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:17.265905165Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:17.346235583Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:17.426103024Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:17.505972065Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:17.585960498Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:17.665931203Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:17.747442874Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:17.825942758Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:17.906193272Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:17.986212522Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:18.06660998Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:18.145978123Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:18.226622687Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:18.305915406Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:18.385916415Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:18.466581843Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:18.54611437Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:18.641459048Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:18.721921723Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:18.801974028Z", "value": 96.8},
{"timestamp": "2024-05-17T09:17:29.041541095Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:29.137137869Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:29.217808801Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:29.297580241Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:29.377840291Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:29.45760162Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:29.537767205Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:29.633167819Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:29.713482781Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:29.793708975Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:29.873898241Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:29.95382693Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:30.03351501Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:30.129089224Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:30.209635163Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:30.289536172Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:30.369912223Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:30.449552974Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:30.529654272Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:30.62516967Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:30.705220279Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:30.785494473Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:30.865976284Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:30.94721957Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:31.025721886Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:31.1211929Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:31.201456342Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:31.281608135Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:31.361491864Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:31.441518473Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:31.521616923Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:31.601503339Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:31.681587389Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:31.761633678Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:31.841537567Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:31.921694257Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:32.001534017Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:32.081616051Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:32.161477763Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:32.241404724Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:32.321510758Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:32.401480471Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:32.481345031Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:32.561256952Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:32.641455562Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:32.723335265Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:32.801487404Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:32.882219328Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:32.96152427Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:33.041518912Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:33.121455344Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:33.201562818Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:33.281483475Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:33.361792229Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:33.441568021Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:33.521386982Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:33.617415854Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:33.697909376Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:33.777496496Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:33.858157187Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:33.937566962Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:34.017381827Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:34.113038761Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:34.193393532Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:34.273244812Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:34.353621183Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:34.434046513Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:34.513469504Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:34.609146471Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:34.689633594Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:34.769243466Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:34.850205214Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:34.930223375Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:35.009375229Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:35.105041092Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:35.185229845Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:35.265416231Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:35.360632684Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:35.441393376Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:35.521386289Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:35.61723404Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:35.697247177Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:35.777337531Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:35.857947726Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:35.937564286Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:36.017409006Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:36.113076885Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:36.193311047Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:36.27335004Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:36.353348457Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:36.433341658Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:36.513363915Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:36.59333846Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:36.673293517Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:36.753337182Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:36.833556304Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:36.914669349Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:36.99399698Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:37.073211586Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:37.153266995Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:37.233312196Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:37.313438742Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:37.393387975Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:37.473410488Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:37.553282376Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:37.633278009Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:37.713259434Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:37.793199291Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:37.87364731Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:37.953032157Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:38.033784528Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:38.1133184Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:38.193298705Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:38.273258178Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:38.353622516Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:38.433286596Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:38.51353055Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:38.608864091Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:38.689289902Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:38.768969918Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:38.849259312Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:38.929581826Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:39.009062897Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:39.104929848Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:39.185289611Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:39.265185211Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:39.345242572Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:39.425126749Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:39.505249775Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:39.585195935Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:39.665189552Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:39.745521923Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:39.82509461Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:39.905034499Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:39.985248629Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:40.065300934Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:40.14564524Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:40.225460616Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:40.305180857Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:40.385148297Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:40.465234587Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:40.545179628Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:40.640702866Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:40.7211689Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:40.801182101Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:40.881044934Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:40.961231831Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:41.04116916Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:41.136733678Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:41.21748173Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:41.297318994Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:41.377297155Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:41.457663574Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:41.537352933Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:41.617141526Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:41.697213671Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:41.777142136Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:41.857165353Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:41.93717385Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:42.017166155Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:42.097070844Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:42.177110765Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:42.257215006Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:42.337284143Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:42.417373409Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:42.497326833Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:42.57727229Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:42.657065042Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:42.737636805Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:42.817019828Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:42.896805989Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:42.976944438Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:43.056973191Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:43.137097016Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:43.21718609Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:43.29708233Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:43.377535917Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:43.457147869Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:43.539724374Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:43.632816436Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:43.713201606Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:43.793142007Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:43.874225612Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:43.95295724Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:44.032887881Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:44.128649392Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:44.208892258Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:44.289137331Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:44.369390629Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:44.449103669Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:44.529264359Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:44.624518956Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:44.704955902Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:44.785216592Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:44.865333762Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:44.945064146Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:45.024782306Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:45.120462984Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:45.200789626Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:45.280848555Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:45.361354558Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:45.440918573Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:45.520917822Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:45.616467012Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:45.696853623Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:45.776804007Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:45.857094361Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:45.93712097Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:46.01676729Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:46.113017347Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:46.192899827Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:46.273398438Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:46.353364663Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:46.449123933Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:46.528734733Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:46.60883475Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:46.688705775Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:46.769118241Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:46.848738929Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:46.928722946Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:47.008777363Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:47.088727843Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:47.168763893Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:47.248886182Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:47.329105272Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:47.408852712Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:47.488923225Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:47.568987082Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:47.648856378Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:47.728811339Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:47.809628159Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:47.889016366Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:47.968862526Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:48.048975247Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:48.128922144Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:48.208910961Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:48.288831202Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:48.369281172Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:48.449774983Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:48.529012021Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:48.624417371Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:48.704894861Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:48.784973694Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:48.865345169Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:48.945325569Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:49.024839313Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:49.121098009Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:49.200909545Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:49.280918234Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:49.361281004Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:49.440998812Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:49.520929517Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:49.616494995Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:49.696873093Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:49.776809974Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:49.858099819Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:49.937001176Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:50.016856969Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:50.112549839Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:50.193155042Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:50.272628177Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:50.353183908Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:50.433133333Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:50.512999781Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:50.608458987Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:50.688811261Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:50.769584528Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:50.864346772Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:50.945011399Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:51.024772247Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:51.120381693Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:51.258605493Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:51.344226265Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:51.424703019Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:51.5048031Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:51.584712525Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:51.664740766Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:51.744774447Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:51.824804064Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:51.904502864Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:51.985046019Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:52.064781491Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:52.144771779Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:52.224823572Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:52.304771653Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:52.384894134Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:52.464704327Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:52.544716792Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:52.624653032Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:52.704709593Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:52.784763146Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:52.864839003Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:52.944497675Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:53.024413372Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:53.104553101Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:53.18467779Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:53.264539183Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:53.344595008Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:53.424625073Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:53.504739682Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:53.584762675Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:53.664543395Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:53.744915957Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:53.82480135Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:53.904447573Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:53.984721095Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:54.064656216Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:54.144937962Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:54.224669913Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:54.304649642Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:54.384651419Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:54.464751884Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:54.544671293Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:54.640224067Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:54.720668373Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:54.800724422Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:54.880880824Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:54.960798824Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:55.040709145Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:55.13620579Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:55.216773201Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:55.296751106Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:55.376841811Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:55.456645059Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:55.536576276Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:55.632653275Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:55.712732685Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:55.793469824Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:55.890305258Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:55.968668885Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:56.048764423Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:56.128965368Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:56.20859796Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:56.288610329Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:56.36871905Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:56.448666202Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:56.528737579Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:56.608551388Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:56.688808109Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:56.769483072Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:56.848823183Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:56.92874128Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:57.00906501Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:57.088697569Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:57.168725426Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:57.248655363Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:57.328623443Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:57.408582884Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:57.488665941Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:57.568512389Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:57.648697751Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:57.728527303Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:57.808593752Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:57.890935057Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:57.968628986Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:58.048502538Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:58.128549211Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:58.208563788Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:58.28845126Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:58.368817198Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:58.448895808Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:58.528524207Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:58.624181045Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:58.704500487Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:58.784418744Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:58.864860714Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:58.944462361Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:59.024665611Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:59.120152753Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:59.20033277Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:59.282221369Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:59.37620073Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:59.456468459Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:59.537109086Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:59.631959682Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:59.712552245Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:59.792497349Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:59.873192088Z", "value": 96.9},
{"timestamp": "2024-05-17T09:17:59.952287622Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:00.032422519Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:00.128046269Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:00.208489232Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:00.288426944Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:00.369351412Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:00.448530914Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:00.528612723Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:00.624009912Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:00.704348778Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:00.784316795Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:00.86483963Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:00.94484931Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:01.024354829Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:01.119811603Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:01.200272357Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:01.280237878Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:01.360461831Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:01.440763161Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:01.520402249Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:01.600151673Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:01.68017873Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:01.760156986Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:01.840179787Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:01.92023558Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:02.001069008Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:02.080721119Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:02.160324527Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:02.240224671Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:02.320219152Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:02.400125408Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:02.481155573Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:02.560470211Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:02.640771637Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:02.720439396Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:02.800537333Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:02.880182725Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:02.960439767Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:03.040537992Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:03.120396088Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:03.200773066Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:03.280376665Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:03.360665835Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:03.440339931Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:03.520131883Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:03.615843217Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:03.696915718Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:03.78144407Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:03.872125755Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:03.952306988Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:04.03253971Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:04.128169988Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:04.208220597Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:04.288302982Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:04.368701272Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:04.448319687Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:04.528386424Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:04.623951326Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:04.704223408Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:04.784229952Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:04.864656531Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:04.944341858Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:05.024565108Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:05.119983961Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:05.200189066Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:05.280310332Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:05.361023279Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:05.441640706Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:05.520602479Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:05.61592962Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:05.69650567Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:05.776416727Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:05.856800073Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:05.936204087Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:06.016238856Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:06.111856814Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:06.192242016Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:06.272222097Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:06.352175874Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:06.431912209Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:06.512215107Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:06.592203924Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:06.672179364Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:06.752304917Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:06.832216774Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:06.912401655Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:06.992139463Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:07.072804346Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:07.152331209Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:07.232910364Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:07.313962Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:07.392265147Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:07.472176651Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:07.55220678Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:07.632361517Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:07.712144989Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:07.792185006Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:07.872154047Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:07.95222504Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:08.032207616Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:08.112172529Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:08.192150306Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:08.27220453Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:08.352555268Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:08.432254644Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:08.51214522Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:08.608287148Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:08.6882303Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:08.768329293Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:08.849763555Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:08.928756816Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:09.008201471Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:09.103803173Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:09.183933526Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:09.263980967Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:09.344816026Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:09.423993416Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:09.504054873Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:09.584032362Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:09.663916826Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:09.744205452Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:09.82396902Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:09.904071117Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:09.984207998Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:10.066169781Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:10.144037663Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:10.223922831Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:10.304059552Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:10.3839092Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:10.46383328Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:10.543974098Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:10.639696312Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:10.720106858Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:10.800321755Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:10.880175723Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:10.960082076Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:11.040161101Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:11.135647826Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:11.215846628Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:11.29583554Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:11.376180998Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:11.456100118Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:11.536111047Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:11.616051831Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:11.696117448Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:11.776034169Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:11.85610161Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:11.935939418Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:12.015892362Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:12.095968123Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:12.177006639Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:12.256118333Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:12.336075469Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:12.41600515Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:12.496117519Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:12.576005343Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:12.656183696Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:12.736150241Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:12.81626693Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:12.896040674Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:12.975860498Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:13.056177027Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:13.135906515Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:13.215968964Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:13.296025429Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:13.376405415Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:13.456063126Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:13.537276395Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:13.633917812Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:13.712093119Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:13.792036815Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:13.872992707Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:13.951695567Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:14.031804608Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:14.129526573Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:14.207718328Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:14.287851625Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:14.368433563Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:14.453641758Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:14.528660957Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:14.623595617Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:14.703861938Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:14.784093956Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:14.864513174Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:14.944061701Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:15.024065142Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:15.119521339Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:15.199919917Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:15.27993459Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:15.375270882Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:15.455962773Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:15.536008006Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:15.631546988Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:15.712221087Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:15.793470387Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:15.887728885Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:15.968044486Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:16.048421304Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:16.128318888Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:16.207862712Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:16.28785636Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:16.367815833Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:16.447873065Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:16.529467775Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:16.608197932Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:16.687611866Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:16.768268717Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:16.847784796Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:16.927817805Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:17.007789885Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:17.088721201Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:17.167800958Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:17.247681775Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:17.327747103Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:17.40760168Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:17.487886625Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:17.567817137Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:17.647835938Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:17.727912755Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:17.807876739Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:17.888039157Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:17.967905445Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:18.047866709Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:18.127796197Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:18.20781615Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:18.287723142Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:18.368275353Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:18.44784004Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:18.527889945Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:18.62340163Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:18.703751728Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:18.783733824Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:18.864310195Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:18.943724161Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:19.024370804Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:19.11987113Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:19.199946666Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:19.279839771Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:19.36016126Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:19.439730299Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:19.519830604Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:19.615424082Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:19.695689059Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:19.776495575Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:19.871181241Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:19.951955149Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:20.031693468Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:20.127233506Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:20.208049973Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:20.28763386Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:20.368128534Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:20.44780055Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:20.527794742Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:20.623658365Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:20.703504973Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:20.783598142Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:20.864120624Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:20.943843104Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:21.023778384Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:21.119147861Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:21.199424966Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:21.279670232Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:21.361951888Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:21.439868026Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:21.521373743Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:21.599426233Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:21.679340297Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:21.759491866Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:21.839478795Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:21.919787581Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:21.999432428Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:22.079562205Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:22.159337581Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:22.239338237Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:22.319338222Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:22.399324862Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:22.479431535Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:22.559755521Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:22.639577329Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:22.719702146Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:22.799814066Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:22.879509506Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:22.959722227Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:23.039617731Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:23.119612564Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:23.199443364Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:23.281006714Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:23.374899194Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:23.455357708Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:23.535348796Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:23.630969826Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:23.711502996Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:23.791390916Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:23.871610838Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:23.95156631Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:24.031319926Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:24.126990843Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:24.207680206Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:24.287430142Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:24.367608687Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:24.453852245Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:24.529198966Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:24.62336719Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:24.719228445Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:24.799570671Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:24.879802944Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:24.959834Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:25.039587232Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:25.135052165Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:25.215488087Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:25.295555368Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:25.375515672Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:25.455229352Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:25.53568073Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:25.631162143Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:25.711518001Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:25.791599426Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:25.871817331Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:25.951726435Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:26.031527347Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:26.127041592Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:26.207478378Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:26.287513275Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:26.367667852Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:26.447572124Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:26.527530988Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:26.607640029Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:26.687433837Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:26.76985575Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:26.847423502Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:26.929253317Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:27.007548623Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:27.087583232Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:27.167650992Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:27.247463776Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:27.328165139Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:27.40760269Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:27.487508178Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:27.567412514Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:27.647425875Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:27.72774586Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:27.807433108Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:27.887431588Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:27.968085943Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:28.047437061Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:28.127400149Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:28.207476166Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:28.287496823Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:28.367789064Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:28.447495927Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:28.52748836Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:28.622948493Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:28.703351871Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:28.783438064Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:28.863830273Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:28.943004591Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:29.023420129Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:29.119007174Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:29.199472377Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:29.279567785Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:29.374802062Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:29.45532272Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:29.535425969Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:29.631336567Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:29.711481064Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:29.791455353Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:29.871739242Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:29.95104588Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:30.031582538Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:30.126820815Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:30.207253665Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:30.287538002Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:30.367767491Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:30.447307442Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:30.527350051Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:30.622845Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:30.703331226Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:30.783047369Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:30.863761532Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:30.943571628Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:31.023354972Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:31.118809377Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:31.199318579Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:31.279268611Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:31.358961747Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:31.439154788Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:31.520743418Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:31.599201381Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:31.6788493Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:31.759339206Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:31.839286902Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:31.918965574Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:31.998807542Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:32.079686089Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:32.159316568Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:32.23917732Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:32.319360857Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:32.399199849Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:32.480238301Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:32.558997513Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:32.63923001Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:32.718965162Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:32.798876122Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:32.885327584Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:32.959539261Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:33.039334381Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:33.119185693Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:33.199244397Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:33.27919043Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:33.359630287Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:33.439416959Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:33.519451152Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:33.614876725Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:33.695371591Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:33.775281751Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:33.855591368Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:33.935431448Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:34.015495913Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:34.110685901Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:34.191048511Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:34.271272944Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:34.351675457Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:34.431192816Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:34.511275969Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:34.60721332Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:34.687299224Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:34.767490345Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:34.86276075Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:34.942836062Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:35.023337328Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:35.118812213Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:35.199049959Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:35.279146391Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:35.359422537Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:35.43900972Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:35.519203401Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:35.615379984Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:35.695354592Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:35.775212432Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:35.855573154Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:35.935520786Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:36.015023585Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:36.110660167Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:36.190972632Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:36.270917096Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:36.351016793Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:36.431059497Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:36.510793017Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:36.590776681Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:36.670930522Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:36.751193483Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:36.831254748Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:36.911387181Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:36.991057756Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:37.071501998Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:37.151535486Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:37.231256334Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:37.311280734Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:37.391044558Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:37.471054974Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:37.551010286Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:37.630997087Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:37.710967887Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:37.790964383Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:37.870992432Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:37.950973184Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:38.031165617Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:38.11119469Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:38.190936689Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:38.270940417Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:38.351406483Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:38.430966882Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:38.510964467Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:38.606492184Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:38.686776745Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:38.766978426Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:38.84733246Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:38.927039355Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:39.006978571Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:39.10242392Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:39.183221475Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:39.262888018Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:39.342889955Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:39.422912275Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:39.503132676Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:39.582959636Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:39.662863012Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:39.74287202Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:39.82327719Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:39.902915669Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:39.982857125Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:40.063267031Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:40.142690853Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:40.222991415Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:40.302927751Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:40.382946807Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:40.462844583Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:40.542891224Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:40.638378429Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:40.718939535Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:40.799602082Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:40.879024784Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:40.958809632Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:41.038754864Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:41.134395925Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:41.214809607Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:41.294810711Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:41.374948008Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:41.454617495Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:41.534539911Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:41.614605688Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:41.69459892Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:41.774585913Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:41.854598345Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:41.934608825Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:42.014549897Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:42.09470601Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:42.174524618Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:42.254670971Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:42.33450305Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:42.414499291Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:42.49467598Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:42.574815644Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:42.654543852Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:42.73459958Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:42.814766317Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:42.894758493Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:42.974444557Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:43.05473523Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:43.134859503Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:43.214728415Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:43.294799663Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:43.375963107Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:43.454926992Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:43.534907008Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:43.630344037Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:43.710839799Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:43.790814375Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:43.871770043Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:43.950881384Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:44.031010713Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:44.126795583Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:44.206589935Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:44.286575295Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:44.366942288Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:44.446508095Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:44.526581808Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:44.622234837Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:44.702527143Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:44.782334582Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:44.863050217Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:44.94342121Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:45.022770089Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:45.118366574Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:45.198530111Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:45.278440687Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:45.360522694Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:45.438580208Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:45.521303561Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:45.614812808Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:45.694641143Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:45.774463751Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:45.856287229Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:45.936452974Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:46.014990106Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:46.110699871Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:46.190710672Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:46.276946261Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:46.350901041Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:46.430406559Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:46.510371055Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:46.590429888Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:46.670248784Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:46.7504032Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:46.830326576Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:46.910627106Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:46.993285243Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:47.070418754Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:47.15040213Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:47.230728259Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:47.31039541Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:47.390973444Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:47.470439667Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:47.550571844Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:47.630427027Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:47.710637476Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:47.79033842Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:47.870668485Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:47.954752355Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:48.03094631Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:48.110445141Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:48.190870471Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:48.270721558Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:48.35121188Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:48.430608854Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:48.510543463Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:48.606143436Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:48.68727488Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:48.76656763Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:48.846649374Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:48.926319405Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:49.006589919Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:49.102014083Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:49.182551061Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:49.262482469Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:49.342522454Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:49.422776839Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:49.502495606Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:49.582504358Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:49.662576023Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:49.742646599Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:49.824286365Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:49.902679144Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:49.982414775Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:50.062481288Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:50.142259639Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:50.222520392Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:50.302410296Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:50.382557577Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:50.462449529Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:50.542523401Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:50.63809835Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:50.718302335Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:50.79845704Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:50.878681697Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:50.958090351Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:51.038384961Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:51.13409655Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:51.214382167Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:51.294594376Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:51.374553656Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:51.45445364Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:51.535215227Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:51.614404969Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:51.694757946Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:51.774543561Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:51.854360089Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:51.934490954Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:52.015497693Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:52.094477962Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:52.17450665Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:52.254350634Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:52.334549435Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:52.414701964Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:52.494427419Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:52.574452587Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:52.654347547Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:52.734331083Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:52.814382524Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:52.89444734Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:52.975579712Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:53.054447148Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:53.134701213Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:53.214369549Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:53.294396733Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:53.374742862Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:53.454303837Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:53.534326157Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:53.629948882Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:53.710472804Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:53.791289047Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:53.886532444Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:53.966428491Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:54.046172603Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:54.126941741Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:54.20636598Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:54.286352972Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:54.366739709Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:54.446474157Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:54.526404445Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:54.621981954Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:54.702313843Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:54.782302979Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:54.862665877Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:54.942349924Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:55.02228818Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:55.117919641Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:55.198313515Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:55.278074426Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:55.358340235Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:55.438107354Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:55.523903102Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:55.613929585Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:55.69422173Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:55.77426773Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:55.854741284Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:55.93424437Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:56.015498279Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:56.1100106Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:56.190285817Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:56.270275082Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:56.350229594Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:56.430278314Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:56.510245882Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:56.59025681Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:56.670273594Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:56.75012977Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:56.830221882Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:56.91244101Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:56.990370715Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:57.070154795Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:57.150195867Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:57.230158379Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:57.310181147Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:57.390217548Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:57.4702623Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:57.553233334Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:57.630455261Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:57.710256204Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:57.790470365Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:57.870205228Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:57.950378941Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:58.030244717Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:58.110198429Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:58.189942604Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:58.269845724Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:58.350201037Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:58.430204477Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:58.510119981Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:58.605772691Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:58.686315109Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:58.766216212Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:58.846281221Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:58.926101172Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:59.008977774Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:59.101832074Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:59.182026651Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:59.262045835Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:59.342578845Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:59.422148556Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:59.551260515Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:59.630297776Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:59.710107519Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:59.790145775Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:59.8856317Z", "value": 96.9},
{"timestamp": "2024-05-17T09:18:59.965933317Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:00.045794549Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:00.126502216Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:00.206168087Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:00.286136359Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:00.366491288Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:00.446163015Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:00.526436152Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:00.621652508Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:00.703689139Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:00.782026749Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:00.862700112Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:00.941917149Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:01.022204942Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:01.117657043Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:01.198079845Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:01.277994804Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:01.358136229Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:01.438035829Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:01.518015493Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:01.598057685Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:01.677995429Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:01.758025397Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:01.837996837Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:01.918352375Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:01.998002501Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:02.077812757Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:02.157807845Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:02.237757141Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:02.317827173Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:02.397826229Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:02.477808933Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:02.557703509Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:02.63784711Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:02.717731797Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:02.79774103Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:02.877732854Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:02.958141447Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:03.038200183Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:03.11781879Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:03.197836758Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:03.277819782Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:03.3583686Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:03.437928999Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:03.518020823Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:03.613909661Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:03.693931246Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:03.774063166Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:03.854423119Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:03.934274015Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:04.014233039Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:04.109561779Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:04.189906884Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:04.270035477Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:04.350470407Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:04.430906008Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:04.51016103Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:04.605533226Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:04.686028476Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:04.766006444Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:04.847748674Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:04.925963724Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:05.00591078Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:05.08589998Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:05.166229181Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:05.245867212Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:05.325655547Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:05.405829996Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:05.486596126Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:05.565841516Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:05.648485221Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:05.725963916Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:05.806017437Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:05.886555119Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:05.968301989Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:06.046009933Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:06.14150613Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:06.221864611Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:06.301931379Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:06.381872867Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:06.461839411Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:06.541869603Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:06.621864243Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:06.701967492Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:06.782454613Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:06.86200218Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:06.94192146Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:07.021804995Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:07.101861844Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:07.181872996Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:07.261807859Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:07.341884964Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:07.42190306Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:07.50186794Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:07.58186354Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:07.661863652Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:07.741820052Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:07.82180602Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:07.902032085Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:07.983677354Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:08.061973429Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:08.141892196Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:08.221919028Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:08.301888932Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:08.382060725Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:08.461720548Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:08.54181746Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:08.637349753Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:08.718023403Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:08.797927867Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:08.880494772Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:08.957976251Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:09.038037964Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:09.1334668Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:09.213532928Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:09.293759633Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:09.374077602Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:09.453820561Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:09.533779617Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:09.629448743Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:09.709830744Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:09.78980948Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:09.870039385Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:09.951041228Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:10.029987065Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:10.125347837Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:10.205867055Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:10.285684958Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:10.366035919Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:10.445749918Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:10.525736494Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:10.621219763Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:10.701928933Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:10.781519092Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:10.862144102Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:10.941704405Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:11.021795333Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:11.117179881Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:11.198171197Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:11.277605739Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:11.358032028Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:11.437751051Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:11.517784891Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:11.597679659Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:11.677885372Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:11.757823436Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:11.837688699Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:11.917697867Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:11.997598587Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:12.078488878Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:12.157687675Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:12.237595051Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:12.317643707Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:12.397634443Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:12.477631899Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:12.557666571Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:12.637630683Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:12.717780939Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:12.797802491Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:12.877993068Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:12.957693051Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:13.038141773Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:13.117691035Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:13.197676491Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:13.277649179Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:13.358029996Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:13.437609147Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:13.520061907Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:13.613300912Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:13.693342528Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:13.773693585Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:13.853949026Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:13.933646353Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:14.013468545Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:14.109204518Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:14.189545975Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:14.269559399Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:14.349897976Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:14.429634823Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:14.510335162Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:14.60527046Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:14.685764526Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:14.76575939Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:14.845904111Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:14.92574003Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:15.005715374Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:15.101298931Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:15.18173914Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:15.261719892Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:15.357009528Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:15.437708011Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:15.517709082Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:15.613402016Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:15.693689361Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:15.773515232Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:15.853994994Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:15.933579936Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:16.013271823Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:16.108900916Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:16.18931959Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:16.269594167Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:16.349289221Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:16.429288981Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:16.509224485Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:16.589501558Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:16.669269253Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:16.749731671Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:16.829257061Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:16.911465661Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:16.990709098Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:17.069640694Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:17.149563014Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:17.229451766Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:17.309434981Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:17.389533718Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:17.469429733Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:17.549502421Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:17.629484581Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:17.709596342Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:17.789399557Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:17.869567542Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:17.949616806Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:18.029591253Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:18.110743177Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:18.189445941Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:18.269274724Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:18.349746838Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:18.429424389Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:18.509756822Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:18.605283642Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:18.685306474Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:18.76533385Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:18.845516683Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:18.925391354Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:19.006317902Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:19.101457905Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:19.182141251Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:19.261454673Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:19.356978582Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:19.437323111Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:19.517365495Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:19.613395197Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:19.693426253Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:19.773474621Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:19.868984354Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:19.949357619Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:20.029577604Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:20.124941672Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:20.205374777Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:20.285153896Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:20.365444761Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:20.445299049Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:20.525380121Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:20.621450719Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:20.702368563Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:20.792621573Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:20.877313349Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:20.957685686Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:21.037103332Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:21.13293633Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:21.213117531Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:21.293227755Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:21.373210107Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:21.453143178Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:21.533187866Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:21.613225898Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:21.693431195Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:21.773216682Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:21.853265754Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:21.933115402Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:22.01329689Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:22.093414123Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:22.173055961Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:22.253178954Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:22.334223069Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:22.416438356Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:22.494121884Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:22.573441226Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:22.65337001Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:22.733568106Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:22.813653498Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:22.893331849Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:22.974399005Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:23.053575946Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:23.133393401Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:23.213342025Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:23.293295545Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:23.37372945Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:23.4532894Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:23.533325992Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:23.628886733Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:23.709374015Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:23.789249774Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:23.870058721Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:23.949421678Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:24.029320222Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:24.125364196Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:24.205377524Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:24.285298852Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:24.365577749Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:24.445256676Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:24.525255923Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:24.620837304Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:24.701181993Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:24.781601883Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:24.876810014Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:24.957248912Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:25.037256991Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:25.132718276Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:25.213197941Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:25.29335175Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:25.389254316Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:25.469227131Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:25.549384748Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:25.629606748Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:25.709278699Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:25.789293755Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:25.86971854Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:25.949384699Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:26.029165738Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:26.124736335Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:26.205300609Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:26.285421585Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:26.364962303Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:26.444878639Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:26.525136416Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:26.605062447Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:26.685253504Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:26.765141327Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:26.845323232Z", "value": 96.9},
{"timestamp": "2024-05-17T09:19:26.925214063Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:27.005168159Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:27.085250447Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:27.165228511Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:27.245224175Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:27.325003902Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:27.406766452Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:27.485301439Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:27.565216942Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:27.645229182Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:27.725311534Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:27.80520691Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:27.885569583Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:27.965194365Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:28.045095021Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:28.125803775Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:28.205380781Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:28.285065788Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:28.36554955Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:28.445159132Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:28.525615022Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:28.620774897Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:28.701083618Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:28.781153842Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:28.861542467Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:28.94121957Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:29.021607779Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:29.117016135Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:29.197088279Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:29.277073703Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:29.357506968Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:29.437082823Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:29.517135959Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:29.612670523Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:29.693080364Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:29.77305622Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:29.854175376Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:29.933193244Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:30.013079404Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:30.108579344Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:30.189365923Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:30.268998513Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:30.349333314Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:30.429197938Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:30.509084513Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:30.604699526Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:30.685140247Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:30.76496247Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:30.845288599Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:30.925171047Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:31.005211927Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:31.085073638Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:31.16507631Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:31.24501079Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:31.324879317Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:31.405111205Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:31.485004277Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:31.565158885Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:31.645254293Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:31.725068389Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:31.805618582Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:31.885049444Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:31.965003796Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:32.044990084Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:32.125019795Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:32.205133092Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:32.285042323Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:32.365076835Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:32.44492261Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:32.525042499Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:32.604901554Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:32.684867714Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:32.76493989Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:32.845023906Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:32.924891185Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:33.004789248Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:33.085010865Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:33.165237346Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:33.244894576Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:33.325194273Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:33.405419634Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:33.484971936Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:33.564856335Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:33.644714463Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:33.724827887Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:33.804917119Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:33.885084591Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:33.964937438Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:34.045040879Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:34.14032357Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:34.221100261Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:34.300902484Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:34.38105898Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:34.461126356Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:34.541350373Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:34.636738793Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:34.717015961Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:34.796811689Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:34.877131609Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:34.956804488Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:35.036823256Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:35.132623101Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:35.212829934Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:35.292787645Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:35.373662512Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:35.453079998Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:35.532996301Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:35.628675282Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:35.708640642Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:35.789056307Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:35.869300484Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:35.948910738Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:36.029018851Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:36.124492487Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:36.204756984Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:36.284902152Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:36.365219385Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:36.444806279Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:36.524782231Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:36.604886471Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:36.684618358Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:36.764620325Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:36.846211899Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:36.928500914Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:37.005334039Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:37.084807525Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:37.164844501Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:37.244887557Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:37.324956597Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:37.404496803Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:37.4847333Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:37.564842916Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:37.644751475Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:37.724886691Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:37.804770227Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:37.885436197Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:37.964842674Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:38.044635297Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:38.12475157Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:38.204830338Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:38.284658289Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:38.36516701Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:38.445101682Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:38.524878561Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:38.620325349Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:38.700774358Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:38.780805734Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:38.861143287Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:38.940769189Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:39.020823797Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:39.116447706Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:39.196681547Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:39.276729659Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:39.357043467Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:39.43659993Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:39.516798986Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:39.612297038Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:39.692663807Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:39.772642895Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:39.85311856Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:39.932632174Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:40.013734178Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:40.108337507Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:40.1886037Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:40.268688292Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:40.363980872Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:40.444457977Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:40.524406248Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:40.620215214Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:40.700705183Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:40.78096744Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:40.8610968Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:40.940841263Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:41.021050783Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:41.116191234Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:41.196670612Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:41.276583907Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:41.356582419Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:41.436352418Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:41.516695763Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:41.596606466Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:41.676747826Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:41.757092035Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:41.836682322Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:41.916637633Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:41.99698101Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:42.076686273Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:42.156632784Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:42.236591776Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:42.31670776Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:42.396583391Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:42.476647247Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:42.556610047Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:42.63659227Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:42.71663459Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:42.79658203Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:42.877553921Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:42.956594925Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:43.036702269Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:43.116693229Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:43.197122014Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:43.276642156Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:43.356945245Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:43.436647723Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:43.516775868Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:43.61221456Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:43.69228104Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:43.77254288Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:43.852953777Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:43.932510431Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:44.012877584Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:44.108173364Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:44.188267652Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:44.268410004Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:44.348586277Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:44.428377971Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:44.508309987Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:44.604036168Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:44.684284889Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:44.7642434Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:44.844406232Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:44.924451528Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:45.005681788Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:45.101894627Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:45.180404365Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:45.260363133Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:45.356011362Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:45.436404243Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:45.517795143Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:45.612142056Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:45.692954266Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:45.772225959Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:45.852776089Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:45.932245447Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:46.012680248Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:46.108086236Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:46.188214124Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:46.268671293Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:46.348351404Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:46.428525212Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:46.508143338Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:46.588207546Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:46.668134378Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:46.748071001Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:46.828513738Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:46.908300921Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:46.988741834Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:47.070263423Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:47.148611945Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:47.228592537Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:47.312697686Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:47.388993785Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:47.468452455Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:47.548433751Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:47.628478983Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:47.708413878Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:47.788369958Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:47.868452565Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:47.948412357Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:48.029966746Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:48.108467173Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:48.188864694Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:48.268643268Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:48.364979244Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:48.444318169Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:48.524372809Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:48.620017358Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:48.700617023Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:48.780702959Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:48.86054771Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:48.940314637Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:49.020226908Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:49.115852417Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:49.196171058Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:49.276222818Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:49.356863635Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:49.436136545Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:49.518095543Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:49.612043798Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:49.692387815Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:49.772401494Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:49.852812423Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:49.93237775Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:50.013471497Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:50.108178507Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:50.188405723Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:50.268439723Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:50.348601979Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:50.428314026Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:50.508343225Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:50.603982558Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:50.684268847Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:50.764337662Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:50.84434347Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:50.926400709Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:51.004477998Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:51.084417373Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:51.164346829Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:51.244348796Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:51.325845009Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:51.404379868Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:51.484249611Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:51.564250426Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:51.644261898Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:51.724129625Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:51.804025224Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:51.884621338Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:51.966684529Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:52.044497529Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:52.124396424Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:52.204312343Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:52.284247143Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:52.364095734Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:52.444256774Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:52.52442879Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:52.604249765Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:52.684228821Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:52.764286469Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:52.844215668Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:52.924205124Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:53.004484308Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:53.084229347Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:53.16533743Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:53.244450979Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:53.324987476Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:53.404241985Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:53.484254577Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:53.564218496Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:53.643971503Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:53.724157055Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:53.804302512Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:53.884147391Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:53.964207726Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:54.044117566Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:54.139766946Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:54.220442484Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:54.300240131Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:54.380255795Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:54.460233442Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:54.540204178Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:54.635702294Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:54.716160487Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:54.796099447Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:54.876425223Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:54.956204822Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:55.03620551Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:55.131802826Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:55.212071419Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:55.292087178Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:55.372350811Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:55.452204266Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:55.53222249Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:55.627675614Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:55.708190063Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:55.788303647Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:55.868661808Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:55.948311326Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:56.028889168Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:56.123787922Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:56.204219043Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:56.284256883Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:56.364056577Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:56.445411894Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:56.524353282Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:56.604223697Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:56.684084224Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:56.763897295Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:56.844111711Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:56.924074926Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:57.004045662Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:57.084109422Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:57.164480127Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:57.244183277Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:57.324878815Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:57.403949579Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:57.483892379Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:57.565330895Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:57.643976026Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:57.724023338Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:57.804121914Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:57.884133193Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:57.964365082Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:58.04632952Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:58.124214296Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:58.204090088Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:58.284063831Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:58.364398984Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:58.444073782Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:58.524102342Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:58.619774091Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:58.700361596Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:58.780182347Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:58.860153114Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:58.940244426Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:59.020012665Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:59.115503613Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:59.195866542Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:59.276417023Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:59.371654979Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:59.451960019Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:59.532044259Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:59.627734312Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:59.708557754Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:59.788056552Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:59.868463961Z", "value": 96.7},
{"timestamp": "2024-05-17T09:19:59.948024231Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:00.028206103Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:00.123448218Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:00.218793854Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:00.300045554Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:00.380183042Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:00.460079601Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:00.540335105Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:00.635620197Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:00.71559858Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:00.800009459Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:00.876331702Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:00.956014116Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:01.035792243Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:01.131452312Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:01.212489611Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:01.298643439Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:01.372128425Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:01.451906647Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:01.534817649Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:01.611934583Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:01.69203447Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:01.772097462Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:01.851915397Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:01.937887465Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:02.011985284Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:02.093004823Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:02.171589954Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:02.252205588Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:02.333031206Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:02.425335583Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:02.564569816Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:02.651324862Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:02.731804527Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:02.812Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:02.89174075Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:02.97953884Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:03.06838375Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:03.14802402Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:03.227936323Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:03.307749458Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:03.387750818Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:03.467419792Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:03.547505536Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:03.627975025Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:03.707659583Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:03.787594863Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:03.8681496Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:03.947904367Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:04.028066879Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:04.123511075Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:04.204130804Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:04.283665058Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:04.36426274Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:04.444912773Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:04.526092473Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:04.619482486Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:04.699783718Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:04.781207835Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:04.875037113Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:04.957967859Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:05.037235712Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:05.131336255Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:05.211463215Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:05.293394949Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:05.387923942Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:05.46806959Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:05.549735115Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:05.631829985Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:05.708204037Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:05.788994327Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:05.883139158Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:05.963488551Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:06.044518266Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:06.138993627Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:06.219461068Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:06.299543419Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:06.408202828Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:06.491476007Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:06.572611994Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:06.652074952Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:06.736732199Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:06.812257831Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:06.89143938Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:06.971734884Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:07.052060373Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:07.132987048Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:07.211781171Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:07.291501986Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:07.371424913Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:07.451348736Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:07.531312239Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:07.611330943Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:07.691561135Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:07.771698879Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:07.851467598Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:07.933731461Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:08.011468397Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:08.091320956Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:08.171576844Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:08.251872476Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:08.33257947Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:08.411789339Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:08.49209246Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:08.571706618Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:08.651596169Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:08.732176762Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:08.811959977Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:08.891723832Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:08.971433574Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:09.052877498Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:09.131661606Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:09.21182031Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:09.291738405Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:09.372279126Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:09.452252422Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:09.532756311Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:09.627724793Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:09.707868393Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:09.787724248Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:09.868135081Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:09.948726458Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:10.029383884Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:10.12328129Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:10.203415002Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:10.283719723Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:10.378793037Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:10.459132926Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:10.539950928Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:10.635302804Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:10.71561882Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:10.795310259Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:10.875543811Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:10.955724435Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:11.041184309Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:11.131134886Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:11.211048597Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:11.291319014Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:11.371305205Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:11.451483621Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:11.531518101Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:11.611181091Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:11.69117653Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:11.771146018Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:11.851219281Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:11.931479842Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:12.011378161Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:12.091342144Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:12.171339855Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:12.251313183Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:12.33126987Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:12.411214205Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:12.491379437Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:12.571274076Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:12.651227468Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:12.731446908Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:12.811251787Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:12.89120057Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:12.971273674Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:13.050975544Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:13.131270984Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:13.211193304Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:13.291226279Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:13.371612856Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:13.451164966Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:13.533902814Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:13.626874362Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:13.707036778Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:13.787055385Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:13.86757441Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:13.947561306Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:14.027036615Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:14.122960365Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:14.203710207Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:14.283048364Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:14.363459773Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:14.443158731Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:14.523544892Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:14.618728831Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:14.699018511Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:14.779187487Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:14.859499312Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:14.939001981Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:15.055647561Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:15.131446922Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:15.21150777Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:15.291314121Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:15.371586745Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:15.4513834Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:15.531040438Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:15.627050044Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:15.707153995Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:15.787548476Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:15.867610284Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:15.947023417Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:16.026896392Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:16.122532044Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:16.202877405Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:16.28382216Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:16.363293693Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:16.443430669Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:16.522983259Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:16.603259723Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:16.683216027Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:16.762999753Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:16.843283802Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:16.923720138Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:17.003245368Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:17.087183701Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:17.16348956Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:17.243325063Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:17.323388982Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:17.403335589Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:17.483507765Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:17.563411524Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:17.643406068Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:17.723378531Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:17.803403539Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:17.88335773Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:17.963398129Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:18.045585288Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:18.123168367Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:18.202950782Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:18.283002029Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:18.363438558Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:18.443688174Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:18.523389053Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:18.618840673Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:18.69931925Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:18.779275105Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:18.85971445Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:18.939458848Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:19.019307375Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:19.114694419Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:19.195337348Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:19.275488564Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:19.355815525Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:19.435491027Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:19.51496464Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:19.610633317Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:19.690947285Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:19.770904357Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:19.851417174Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:19.931243428Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:20.011170164Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:20.106690327Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:20.18758129Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:20.267190616Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:20.346970439Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:20.427219607Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:20.506805669Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:20.602670698Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:20.696820905Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:20.778899392Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:20.859485361Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:20.938730238Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:21.018880462Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:21.118398143Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:21.195324708Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:21.275243027Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:21.354764065Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:21.434840848Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:21.515311553Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:21.594936335Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:21.675678273Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:21.755376848Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:21.834784125Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:21.915212974Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:21.99490294Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:22.07636248Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:22.155053787Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:22.234981162Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:22.315015386Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:22.394853673Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:22.474808888Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:22.554863559Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:22.635185944Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:22.715161447Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:22.79503855Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:22.874994885Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:22.955168565Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:23.035157892Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:23.115025811Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:23.195272419Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:23.274988978Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:23.355777284Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:23.43488904Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:23.51495264Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:23.610510244Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:23.690869108Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:23.770733091Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:23.851158164Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:23.931034467Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:24.010924338Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:24.10660255Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:24.187058823Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:24.266995638Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:24.347556775Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:24.427354966Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:24.50684586Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:24.602540136Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:24.682752344Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:24.763134441Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:24.858772205Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:24.938948893Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:25.019338958Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:25.114744561Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:25.194955041Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:25.274712336Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:25.355276673Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:25.434845295Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:25.514933695Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:25.610389698Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:25.690866355Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:25.771526981Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:25.866441895Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:25.947222809Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:26.026652326Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:26.122772428Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:26.203157629Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:26.282943019Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:26.362930746Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:26.442815561Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:26.522950329Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:26.602832776Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:26.682838007Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:26.765845713Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:26.843148567Z", "value": 96.7},
{"timestamp": "2024-05-17T09:20:26.92357172Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:27.002987253Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:27.082716003Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:27.16251445Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:27.242840738Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:27.323177107Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:27.403173442Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:27.482905776Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:27.562754271Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:27.642832303Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:27.722749662Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:27.802813421Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:27.882910301Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:27.964081136Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:28.042974076Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:28.122800234Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:28.202769594Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:28.282610344Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:28.362933113Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:28.442658407Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:28.522674806Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:28.618294043Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:28.698611563Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:28.778690971Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:28.859434028Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:28.938841818Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:29.018935433Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:29.114343565Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:29.195201983Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:29.274852269Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:29.355423134Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:29.434820875Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:29.515723134Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:29.610439423Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:29.690828336Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:29.771407521Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:29.866302627Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:29.946694003Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:30.026827043Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:30.122276135Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:30.203483866Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:30.282722503Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:30.363379Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:30.442602757Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:30.523051286Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:30.618379065Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:30.698671369Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:30.778787705Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:30.859241898Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:30.938864984Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:31.018618982Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:31.113974089Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:31.194712315Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:31.274719594Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:31.354694649Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:31.434833449Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:31.515740412Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:31.594801096Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:31.67467679Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:31.754676326Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:31.834713301Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:31.914805637Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:31.995188309Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:32.074982148Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:32.154953043Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:32.234968738Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:32.314601232Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:32.394686656Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:32.474648335Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:32.554590878Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:32.634666573Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:32.714674237Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:32.79471582Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:32.874706331Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:32.954669482Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:33.034674266Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:33.114614057Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:33.194728184Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:33.274658567Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:33.355205848Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:33.43458919Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:33.514679573Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:33.610165913Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:33.691608205Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:33.771042394Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:33.866122685Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:33.946449805Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:34.026812254Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:34.122182401Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:34.202663858Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:34.282775361Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:34.362991729Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:34.442527391Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:34.522825103Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:34.618291763Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:34.698531747Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:34.778649331Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:34.859294308Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:34.938701777Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:35.018426784Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:35.116805613Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:35.194666293Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:35.274475556Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:35.354498099Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:35.434199969Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:35.51464581Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:35.611370074Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:35.690544454Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:35.770431925Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:35.850946246Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:35.931305206Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:36.010357282Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:36.106302856Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:36.186509944Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:36.266543495Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:36.346481718Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:36.426527205Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:36.506609301Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:36.5866225Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:36.666641907Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:36.74652765Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:36.826565746Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:36.906636641Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:36.986551728Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:37.072079986Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:37.146709263Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:37.226802142Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:37.306545741Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:37.386498748Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:37.466459627Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:37.546623227Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:37.62654769Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:37.706432696Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:37.786560968Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:37.866476887Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:37.946548134Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:38.026403765Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:38.107175047Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:38.18652994Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:38.266528099Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:38.346689651Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:38.426451713Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:38.506526705Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:38.602060693Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:38.682393061Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:38.762206676Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:38.842309443Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:38.922236274Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:39.002192353Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:39.082212752Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:39.162356608Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:39.242441455Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:39.322329086Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:39.402374414Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:39.482402685Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:39.562361868Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:39.642375355Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:39.722454795Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:39.802533754Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:39.882427369Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:39.962416312Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:40.042379687Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:40.138057387Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:40.218766557Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:40.298337963Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:40.378556347Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:40.458390697Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:40.538378936Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:40.633887388Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:40.714364301Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:40.794443868Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:40.874727469Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:40.954308538Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:41.034455434Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:41.130805233Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:41.210319198Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:41.290366349Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:41.370383453Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:41.450883662Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:41.530403611Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:41.610290314Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:41.690402105Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:41.770222472Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:41.850303031Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:41.930281159Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:42.010351126Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:42.090360869Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:42.170326036Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:42.250545124Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:42.330357235Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:42.410639011Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:42.490227121Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:42.57094221Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:42.650430128Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:42.730427935Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:42.810269165Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:42.890394493Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:42.970311372Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:43.050290747Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:43.13022769Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:43.20999212Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:43.290249544Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:43.37099209Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:43.450514119Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:43.538072976Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:43.626251387Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:43.706286762Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:43.786264665Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:43.86653713Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:43.94625004Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:44.026201575Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:44.122620462Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:44.208206192Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:44.282317899Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:44.381768156Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:44.458225695Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:44.538408655Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:44.633635089Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:44.714081762Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:44.794011697Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:44.874223681Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:44.953931343Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:45.033821182Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:45.129609187Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:45.210069395Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:45.28988749Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:45.370184434Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:45.451047556Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:45.531864182Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:45.625849108Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:45.706051108Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:45.786075603Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:45.866270691Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:45.946429299Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:46.0259368Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:46.124425038Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:46.224561122Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:46.313649103Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:46.393969024Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:46.473967407Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:46.553950974Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:46.634002669Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:46.714151773Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:46.793949675Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:46.874023707Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:46.953943626Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:47.033872856Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:47.113844775Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:47.193926551Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:47.273924614Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:47.353887797Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:47.434013604Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:47.514719798Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:47.595011078Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:47.674288883Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:47.754022305Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:47.834067312Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:47.914022815Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:47.994096399Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:48.073735741Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:48.153958892Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:48.234068732Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:48.314184363Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:48.39413769Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:48.474079561Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:48.553968536Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:48.636242351Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:48.713993014Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:48.794535303Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:48.874412246Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:48.9540577Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:49.03380437Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:49.13010204Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:49.212187599Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:49.289948566Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:49.370220934Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:49.44996994Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:49.529990884Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:49.625645928Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:49.706091992Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:49.786283784Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:49.866367351Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:49.946536679Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:50.026017813Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:50.121550936Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:50.204354129Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:50.28186316Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:50.362453801Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:50.441817846Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:50.521787909Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:50.617835914Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:50.698426139Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:50.778163881Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:50.858266393Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:50.938080231Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:51.017973782Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:51.113467962Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:51.195206063Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:51.273794745Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:51.354085033Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:51.433917047Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:51.514302504Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:51.593863925Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:51.673866757Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:51.753884244Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:51.834090563Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:51.91397221Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:51.993920161Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:52.073758224Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:52.153957119Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:52.233997711Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:52.313881309Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:52.394157741Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:52.473871291Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:52.554215948Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:52.633864858Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:52.713964169Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:52.793892376Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:52.873922951Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:52.953865078Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:53.033923013Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:53.113758932Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:53.193965571Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:53.273933042Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:53.354259459Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:53.434035857Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:53.515753702Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:53.609830661Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:53.689586771Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:53.769754274Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:53.850233939Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:53.929741696Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:54.009749328Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:54.105920309Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:54.185931013Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:54.266765558Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:54.361490647Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:54.441720775Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:54.521811511Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:54.617415067Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:54.697847083Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:54.777786298Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:54.858287755Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:54.937787128Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:55.018040488Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:55.113400811Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:55.193588603Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:55.273974859Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:55.353820122Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:55.433462696Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:55.513525303Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:55.612190725Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:55.68989886Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:55.769823995Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:55.850143275Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:55.929708857Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:56.009761864Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:56.105450604Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:56.186002301Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:56.265576587Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:56.345537882Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:56.425840138Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:56.505857081Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:56.586221609Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:56.666411417Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:56.745688166Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:56.825644532Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:56.905810852Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:56.985680691Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:57.066073219Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:57.146147826Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:57.22573056Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:57.305524878Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:57.385835614Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:57.465732045Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:57.545740252Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:57.625680843Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:57.705862267Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:57.785821897Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:57.865851737Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:57.945723239Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:58.02563167Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:58.10536074Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:58.185611956Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:58.265683683Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:58.361170823Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:58.441802264Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:58.52198676Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:58.617230346Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:58.697391962Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:58.778079947Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:58.858225371Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:58.937703048Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:59.0179054Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:59.11316681Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:59.193595179Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:59.273522458Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:59.354211851Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:59.433572792Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:59.513854728Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:59.609171275Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:59.689562939Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:59.769618314Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:59.851527264Z", "value": 96.9},
{"timestamp": "2024-05-17T09:20:59.929771337Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:00.009714264Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:00.104951898Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:00.185529483Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:00.265714395Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:00.345845162Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:00.425687225Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:00.505578216Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:00.601146251Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:00.681614396Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:00.761603307Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:00.841769306Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:00.921549897Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:01.001684376Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:01.081661223Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:01.161622358Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:01.241572357Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:01.321439891Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:01.401637667Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:01.481595442Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:01.561557281Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:01.641929713Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:01.721695583Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:01.80158875Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:01.881493597Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:01.962270222Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:02.04196134Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:02.121237417Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:02.201576985Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:02.281561192Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:02.361489047Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:02.441666246Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:02.521541269Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:02.601548804Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:02.681499219Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:02.761487746Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:02.841400208Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:02.921443327Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:03.001529711Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:03.081741918Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:03.161587373Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:03.241601052Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:03.321457962Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:03.401336889Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:03.481709161Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:03.56154108Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:03.644215152Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:03.721926519Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:03.801528869Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:03.881455731Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:03.961353282Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:04.041422033Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:04.136877653Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:04.217536966Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:04.297416436Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:04.3777337Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:04.458359573Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:04.537777474Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:04.633110597Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:04.713398069Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:04.793504133Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:04.874007221Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:04.953526563Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:05.033460849Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:05.129070357Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:05.20943015Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:05.289435605Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:05.369818149Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:05.44942725Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:05.529279649Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:05.625008133Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:05.705270037Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:05.785428709Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:05.865855317Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:05.945513827Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:06.025419729Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:06.121067189Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:06.20144423Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:06.281448405Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:06.36151386Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:06.441461331Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:06.52149517Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:06.601530321Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:06.681487808Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:06.761250862Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:06.84178755Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:06.921606413Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:07.00151462Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:07.081126217Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:07.161208312Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:07.24140228Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:07.321178582Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:07.401532486Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:07.481554581Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:07.561472292Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:07.641571699Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:07.721439618Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:07.801482929Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:07.881266559Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:07.961350094Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:08.041369085Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:08.121849774Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:08.201524828Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:08.281495211Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:08.362278812Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:08.441506217Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:08.521324247Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:08.616928475Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:08.697356715Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:08.77793702Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:08.872842718Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:08.953415854Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:09.033709694Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:09.128979617Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:09.209347665Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:09.289551233Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:09.37012101Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:09.449517503Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:09.529532174Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:09.624973297Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:09.705433281Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:09.785058959Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:09.865499007Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:09.945238862Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:10.025118748Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:10.1208024Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:10.201166384Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:10.281279648Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:10.361838256Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:10.441415582Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:10.521357933Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:10.616925296Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:10.697391937Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:10.777336432Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:10.857758336Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:10.93741819Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:11.017544477Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:11.112711231Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:11.19311672Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:11.273322687Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:11.353350254Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:11.433277917Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:11.513277644Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:11.593336923Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:11.674101293Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:11.753311993Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:11.833257608Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:11.91320767Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:11.993720807Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:12.073565781Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:12.15300221Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:12.233295378Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:12.313543234Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:12.393282192Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:12.473228095Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:12.55331595Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:12.633215197Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:12.713226572Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:12.793203098Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:12.87331761Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:12.953334521Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:13.033192423Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:13.113262422Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:13.193269957Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:13.273319508Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:13.353738629Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:13.433023985Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:13.513242849Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:13.608922789Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:13.689469301Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:13.769171683Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:13.84956978Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:13.929254465Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:14.0091764Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:14.104582483Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:14.18585559Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:14.265051155Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:14.345106306Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:14.425095889Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:14.505198976Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:14.601005764Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:14.681032691Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:14.761172867Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:14.841387954Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:14.92119056Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:15.00125576Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:15.081351487Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:15.161583118Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:15.241250172Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:15.32099969Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:15.401169978Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:15.481304329Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:15.561273272Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:15.641215431Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:15.721211733Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:15.801121508Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:15.881202259Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:15.961631108Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:16.041088049Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:16.136852629Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:16.21706218Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:16.297119668Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:16.377021922Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:16.457153457Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:16.537090016Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:16.616824878Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:16.696874109Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:16.777048269Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:16.857116508Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:16.936879498Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:17.017081689Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:17.097256073Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:17.177130903Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:17.257062438Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:17.337191797Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:17.417114404Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:17.497063539Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:17.577021505Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:17.657065712Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:17.736994911Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:17.81717483Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:17.896976989Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:17.977308717Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:18.057134747Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:18.137092746Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:18.216913464Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:18.296990727Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:18.377375831Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:18.457114437Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:18.537007412Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:18.632601367Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:18.712932103Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:18.793001078Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:18.873521127Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:18.953116469Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:19.033004451Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:19.128385702Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:19.209114647Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:19.289123654Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:19.36933583Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:19.44905258Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:19.52901429Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:19.624657526Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:19.705252711Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:19.784893749Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:19.865353861Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:19.944913203Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:20.025051042Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:20.121018439Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:20.20108735Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:20.281662023Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:20.376311207Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:20.456900888Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:20.536899879Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:20.632542763Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:20.712832443Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:20.795904852Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:20.888402797Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:20.968704157Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:21.048691276Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:21.128974779Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:21.208728681Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:21.288719928Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:21.368637287Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:21.44867327Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:21.528936646Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:21.60882786Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:21.688887875Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:21.769327315Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:21.848995745Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:21.928813967Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:22.008800606Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:22.089826128Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:22.168593723Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:22.248821995Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:22.328919418Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:22.408854217Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:22.488841047Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:22.56886007Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:22.648844533Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:22.728685923Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:22.80860117Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:22.889024226Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:22.968645264Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:23.048600638Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:23.12893515Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:23.208858301Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:23.288825324Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:23.369258428Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:23.448973162Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:23.529985372Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:23.624627996Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:23.704517995Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:23.784834299Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:23.865206475Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:23.944792504Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:24.024967272Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:24.122342481Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:24.200877979Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:24.280784394Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:24.376271917Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:24.456816414Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:24.536777228Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:24.632433456Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:24.71273616Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:24.792879823Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:24.873127583Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:24.952734028Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:25.032715739Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:25.128380991Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:25.208908592Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:25.288777342Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:25.384804387Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:25.465753237Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:25.544795329Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:25.640564741Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:25.720876373Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:25.800720611Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:25.880782738Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:25.960866977Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:26.040712271Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:26.136199059Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:26.216593315Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:26.296812626Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:26.376773921Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:26.457015793Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:26.536869215Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:26.616823918Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:26.696844829Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:26.776708363Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:26.856730746Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:26.936653128Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:27.016706199Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:27.09669751Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:27.176626293Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:27.256762436Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:27.336731827Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:27.416761985Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:27.497045265Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:27.576557598Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:27.656537773Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:27.736734621Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:27.816626923Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:27.896664058Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:27.976629769Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:28.056742136Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:28.136410405Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:28.21678239Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:28.296613636Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:28.376938516Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:28.456655713Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:28.537707988Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:28.632271476Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:28.712451971Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:28.793351509Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:28.872982627Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:28.952673104Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:29.032621151Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:29.128150498Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:29.208398834Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:29.288667138Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:29.36907109Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:29.448757056Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:29.528709422Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:29.624143153Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:29.704502817Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:29.784569552Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:29.864934848Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:29.944594862Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:30.024580925Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:30.120150336Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:30.200570064Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:30.283687306Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:30.376250147Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:30.456983572Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:30.536434849Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:30.632369862Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:30.712294548Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:30.7926833Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:30.872883444Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:30.952753826Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:31.032741105Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:31.128304276Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:31.208874309Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:31.288543923Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:31.368504481Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:31.448602064Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:31.528646623Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:31.608540718Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:31.688566365Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:31.768435275Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:31.848485594Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:31.928517929Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:32.008672568Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:32.088465606Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:32.168680694Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:32.248824101Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:32.328640051Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:32.408624418Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:32.48854904Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:32.568514431Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:32.648292845Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:32.728235131Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:32.808561227Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:32.888650682Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:32.968462472Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:33.048585912Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:33.129815595Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:33.208486101Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:33.288480196Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:33.368935956Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:33.448877314Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:33.528822449Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:33.624738134Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:33.704429507Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:33.784408146Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:33.864947811Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:33.94469064Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:34.024497055Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:34.121632871Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:34.200568434Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:34.280858562Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:34.360831089Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:34.440374302Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:34.52191141Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:34.616322961Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:34.696650017Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:34.776459887Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:34.856627839Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:34.936500461Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:35.016375675Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:35.112006783Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:35.192145198Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:35.272300605Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:35.352873454Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:35.432309275Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:35.512370058Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:35.60869736Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:35.689325313Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:35.76832942Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:35.863816559Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:35.9443144Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:36.024407311Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:36.120115027Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:36.200375778Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:36.280366289Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:36.360375584Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:36.440458095Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:36.520408381Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:36.600368876Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:36.680427643Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:36.760360873Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:36.84021484Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:36.920542983Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:37.000799543Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:37.080404004Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:37.160924053Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:37.240375842Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:37.320258352Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:37.400343807Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:37.480393998Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:37.560430973Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:37.640756301Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:37.72047833Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:37.800436969Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:37.880320215Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:37.960382726Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:38.040365397Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:38.121266759Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:38.200436819Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:38.280353857Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:38.361051474Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:38.440316062Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:38.520358477Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:38.615993777Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:38.69621728Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:38.776391536Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:38.856791232Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:38.936365037Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:39.016302043Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:39.111649246Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:39.192325583Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:39.272209629Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:39.367951585Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:39.448313265Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:39.528257952Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:39.625293896Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:39.704258579Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:39.784294562Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:39.864644018Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:39.944451968Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:40.025117041Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:40.120249459Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:40.200302402Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:40.280251632Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:40.360657024Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:40.440506383Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:40.520500445Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:40.615900288Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:40.696286576Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:40.77601667Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:40.85647355Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:40.936069564Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:41.016403211Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:41.111593581Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:41.192316383Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:41.272244493Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:41.352163579Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:41.43209825Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:41.512157753Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:41.592144487Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:41.672126966Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:41.752279493Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:41.832124371Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:41.912248259Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:41.992086961Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:42.072197888Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:42.151863789Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:42.232229405Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:42.31212398Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:42.392175802Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:42.472111401Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:42.551866679Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:42.632396967Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:42.712120021Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:42.792199684Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:42.872297203Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:42.952473282Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:43.032177808Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:43.112135038Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:43.191973005Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:43.272068316Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:43.352711724Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:43.432232601Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:43.512178088Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:43.607905164Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:43.688113883Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:43.768290571Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:43.863636461Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:43.944388478Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:44.024236268Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:44.119675791Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:44.200927458Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:44.280101038Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:44.360414398Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:44.44019038Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:44.519904762Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:44.615720958Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:44.695967533Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:44.775882652Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:44.856253388Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:44.935921081Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:45.015799175Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:45.111773004Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:45.191944731Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:45.271968138Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:45.367631566Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:45.447760605Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:45.527843404Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:45.624217266Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:45.703991328Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:45.783873198Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:45.864247678Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:45.943830507Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:46.024082523Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:46.119528734Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:46.200311311Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:46.27975126Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:46.360080715Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:46.439727001Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:46.51998068Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:46.599665398Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:46.679797189Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:46.7598725Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:46.840515941Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:46.921284726Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:47.000907811Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:47.095424899Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:47.175765971Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:47.255673633Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:47.336725075Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:47.415751071Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:47.495929326Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:47.576085373Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:47.656142508Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:47.736072058Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:47.816711595Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:47.895972407Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:47.975802918Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:48.055911637Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:48.137122919Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:48.216250579Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:48.295969793Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:48.376250512Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:48.455989214Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:48.536008333Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:48.631339887Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:48.711845088Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:48.791743182Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:48.87226147Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:48.951729835Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:49.03194969Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:49.127442045Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:49.207693453Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:49.287946204Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:49.368192908Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:49.44796617Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:49.527894696Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:49.623451627Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:49.707369031Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:49.784131627Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:49.864224058Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:49.94393972Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:50.023798774Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:50.121316736Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:50.199728841Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:50.279930936Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:50.360177288Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:50.440118806Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:50.520989608Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:50.615529767Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:50.695801431Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:50.775806726Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:50.856271798Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:50.93674087Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:51.015994354Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:51.111169332Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:51.191570276Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:51.271741491Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:51.352178851Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:51.432048818Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:51.512057824Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:51.59167675Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:51.671699004Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:51.755311575Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:51.831666361Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:51.913681487Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:51.991738071Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:52.072905513Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:52.154159868Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:52.232264036Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:52.312491124Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:52.391784928Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:52.471905807Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:52.551971966Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:52.631951596Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:52.711818587Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:52.791771721Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:52.871968088Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:52.951784198Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:53.031723381Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:53.111771235Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:53.19168981Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:53.272271906Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:53.367186147Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:53.447705844Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:53.527785699Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:53.623360454Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:53.70375711Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:53.783800581Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:53.864076596Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:53.943578881Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:54.024704627Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:54.119898165Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:54.200068325Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:54.279687314Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:54.360149058Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:54.439701487Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:54.519730206Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:54.615465314Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:54.695651025Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:54.775696736Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:54.856075568Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:54.935764285Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:55.015586859Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:55.111332143Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:55.191504062Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:55.271524173Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:55.366827183Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:55.447602944Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:55.527630543Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:55.62321557Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:55.703657986Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:55.783638641Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:55.864212897Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:55.943988943Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:56.024446175Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:56.119247328Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:56.199774704Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:56.279714079Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:56.359584141Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:56.439539259Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:56.519588042Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:56.599622425Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:56.679817032Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:56.759769782Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:56.83946234Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:56.919584563Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:56.999598018Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:57.079422128Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:57.160313505Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:57.239564941Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:57.319732092Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:57.400054924Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:57.479675705Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:57.559929193Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:57.63960159Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:57.719548069Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:57.799249298Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:57.87949597Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:57.959897873Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:58.039616223Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:58.119649646Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:58.20422702Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:58.279839436Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:58.374997421Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:58.455709342Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:58.535658765Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:58.63126712Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:58.711551904Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:58.792129488Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:58.871692317Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:58.993449145Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:59.079488796Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:59.161326929Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:59.240749021Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:59.320345419Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:59.399662135Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:59.479598821Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:59.559470547Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:59.639505922Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:59.719808594Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:59.799745568Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:59.87963499Z", "value": 96.9},
{"timestamp": "2024-05-17T09:21:59.959562492Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:00.03939393Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:00.135029742Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:00.216106784Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:00.295420588Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:00.37590646Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:00.455531658Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:00.535679161Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:00.631685981Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:00.711338219Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:00.791174905Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:00.871847754Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:00.951456279Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:01.03148471Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:01.127482442Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:01.207663129Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:01.287447815Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:01.367731959Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:01.447247844Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:01.527218162Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:01.607145696Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:01.687992242Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:01.767040925Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:01.847466061Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:01.92767894Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:02.007572074Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:02.087572537Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:02.16721239Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:02.247361589Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:02.327454276Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:02.407956916Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:02.487493185Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:02.567436816Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:02.647755231Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:02.728097327Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:02.807576796Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:02.887421162Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:02.967518521Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:03.047465159Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:03.127559446Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:03.208216583Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:03.287287762Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:03.36768765Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:03.447423344Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:03.52753571Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:03.622852833Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:03.702960336Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:03.78349312Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:03.863746095Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:03.943368029Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:04.023337771Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:04.121067862Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:04.199452927Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:04.279515821Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:04.359821757Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:04.439337834Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:04.51927644Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:04.614786491Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:04.695172075Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:04.775184281Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:04.855690762Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:04.935475288Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:05.016133864Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:05.110750728Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:05.191053112Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:05.271283143Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:05.366777258Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:05.447308986Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:05.527266697Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:05.62527986Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:05.704423712Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:05.783305418Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:05.864197788Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:05.943289895Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:06.023357174Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:06.118878105Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:06.199034056Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:06.2793246Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:06.358907237Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:06.438977267Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:06.519293827Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:06.599832179Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:06.679478593Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:06.759203822Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:06.839012412Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:06.919147659Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:06.999050873Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:07.078811719Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:07.158930006Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:07.23927655Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:07.319215732Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:07.399187714Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:07.479142161Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:07.559512832Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:07.639168206Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:07.718996636Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:07.799013802Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:07.879188377Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:07.959179304Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:08.039165654Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:08.119160613Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:08.199141587Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:08.278998785Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:08.359639698Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:08.440010593Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:08.51928123Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:08.614856497Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:08.6950472Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:08.775149775Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:08.855617535Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:08.93522478Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:09.015205594Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:09.110874526Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:09.191330446Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:09.271022811Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:09.366506366Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:09.446988558Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:09.527137853Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:09.6225488Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:09.7029404Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:09.784207938Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:09.878534145Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:09.958987985Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:10.039712962Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:10.134822692Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:10.217017242Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:10.295053762Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:10.375437329Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:10.454983198Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:10.534938221Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:10.630484912Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:10.71094144Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:10.790785774Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:10.871522111Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:10.951032939Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:11.03095657Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:11.126719549Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:11.20724827Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:11.287204636Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:11.366914185Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:11.446787767Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:11.526932998Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:11.606891861Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:11.686955939Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:11.76705717Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:11.848849031Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:11.926956719Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:12.007174174Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:12.090842841Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:12.167354684Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:12.246900009Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:12.327009111Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:12.406885157Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:12.486908372Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:12.566911746Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:12.646963633Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:12.726807487Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:12.806948686Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:12.886852732Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:12.966822955Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:13.046851673Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:13.126894664Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:13.207307416Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:13.286888485Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:13.367526357Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:13.446843969Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:13.52679512Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:13.622694676Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:13.702608418Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:13.783201458Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:13.863290849Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:13.942983695Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:14.022926365Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:14.118497888Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:14.198849424Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:14.278786366Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:14.359881808Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:14.438847323Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:14.518841705Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:14.614701453Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:14.69482358Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:14.774612682Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:14.855381051Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:14.934836008Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:15.014953079Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:15.110445017Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:15.190806153Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:15.270749111Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:15.350962502Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:15.430711572Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:15.510713411Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:15.60640807Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:15.686759222Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:15.766846788Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:15.847246004Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:15.926590368Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:16.006771727Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:16.102352083Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:16.182669762Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:16.262738321Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:16.342748831Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:16.422671917Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:16.502727772Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:16.582823915Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:16.662565016Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:16.742573511Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:16.822528917Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:16.902653348Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:16.982734643Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:17.062764225Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:17.142782864Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:17.223011807Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:17.30276606Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:17.382812539Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:17.462705001Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:17.542565911Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:17.622658502Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:17.702664692Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:17.782646499Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:17.862775826Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:17.942697344Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:18.023036911Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:18.102846685Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:18.182735307Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:18.262640569Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:18.358200924Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:18.43867998Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:18.518679995Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:18.614203934Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:18.694628813Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:18.774623996Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:18.855041356Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:18.934746553Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:19.014818888Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:19.110306187Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:19.190601562Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:19.270441832Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:19.351222265Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:19.430789126Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:19.510637588Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:19.606184663Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:19.686625191Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:19.766640341Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:19.847025317Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:19.926825011Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:20.00664448Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:20.102200099Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:20.18240565Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:20.262572673Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:20.342756528Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:20.42259507Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:20.502705133Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:20.582691963Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:20.662926923Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:20.742578584Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:20.823243145Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:20.902560341Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:20.982640323Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:21.062676466Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:21.142783041Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:21.222629454Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:21.302517692Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:21.382522635Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:21.462742042Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:21.542930441Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:21.622535734Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:21.702617637Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:21.782818196Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:21.862531521Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:21.94253368Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:22.02257811Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:22.102349164Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:22.182957148Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:22.262414057Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:22.342472632Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:22.425731377Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:22.5024997Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:22.582425091Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:22.662977907Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:22.742806017Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:22.822477902Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:22.902486684Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:22.982476043Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:23.062440121Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:23.14268644Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:23.22245087Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:23.302177731Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:23.382541875Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:23.462240896Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:23.542243119Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:23.637789298Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:23.718206913Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:23.798514481Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:23.878581215Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:23.958452461Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:24.038414684Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:24.134009887Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:24.214436558Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:24.294416061Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:24.374706636Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:24.454457658Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:24.534425192Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:24.630016139Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:24.71083286Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:24.790456809Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:24.870725209Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:24.950929416Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:25.03104975Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:25.126376697Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:25.206391719Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:25.286556918Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:25.366547108Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:25.446400338Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:25.526358912Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:25.621924227Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:25.702762197Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:25.782431724Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:25.862829201Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:25.942393651Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:26.022499813Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:26.117955976Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:26.198490485Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:26.278288606Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:26.358432073Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:26.438370578Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:26.518472637Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:26.598379271Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:26.678454417Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:26.758659836Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:26.838150948Z", "value": 96.9},
{"timestamp": "2024-05-17T09:22:26.918348143Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:26.998409529Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:27.078307234Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:27.158379692Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:27.238566231Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:27.318397984Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:27.398427754Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:27.478365043Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:27.558399325Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:27.638325127Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:27.718290448Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:27.798297498Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:27.878615302Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:27.958294862Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:28.038655449Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:28.118257697Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:28.198559468Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:28.278228947Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:28.374054871Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:28.454235746Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:28.534473005Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:28.630002831Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:28.710275098Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:28.790192707Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:28.870641807Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:28.950195382Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:29.030344352Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:29.125795201Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:29.20635883Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:29.286209046Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:29.36666973Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:29.446227369Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:29.526337362Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:29.621924789Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:29.702186399Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:29.782336969Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:40.022015767Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:40.117477652Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:40.197706331Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:40.277621888Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:40.358280041Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:40.437869645Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:40.517927026Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:40.613409744Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:40.693831128Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:40.77393731Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:40.854272453Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:40.933864681Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:41.013932559Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:41.109416268Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:41.190727064Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:41.271229665Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:41.35012544Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:41.429872259Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:41.509796488Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:41.589773165Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:41.669748178Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:41.750071962Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:41.829799997Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:41.909882307Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:41.989849928Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:42.070216687Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:42.149975411Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:42.229824023Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:42.30983094Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:42.389868769Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:42.46986055Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:42.549837067Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:42.629854416Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:42.70979282Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:42.789897146Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:42.869543453Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:42.949730115Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:43.029595431Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:43.112436988Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:43.19194963Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:43.269596821Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:43.350132029Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:43.429710879Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:43.509760548Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:43.605223552Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:43.685616423Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:43.765771628Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:43.861270856Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:43.941803696Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:44.021764116Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:44.117295441Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:44.201706478Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:44.277673787Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:44.358204355Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:44.437716964Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:44.517592808Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:44.61356391Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:44.693809036Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:44.773918801Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:44.854306327Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:44.933601912Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:45.013688989Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:45.10914876Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:45.189896768Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:45.269623555Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:45.349753767Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:45.429653387Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:45.511950012Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:45.605722669Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:45.685499056Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:45.766254744Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:45.845881818Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:45.925371451Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:46.005536992Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:46.101428542Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:46.19605986Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:46.27897732Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:46.357563044Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:46.437514087Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:46.517528971Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:46.597384654Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:46.677402354Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:46.757235796Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:46.837333176Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:46.9173943Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:46.997567233Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:47.077452036Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:47.159039216Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:47.23740369Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:47.317526926Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:47.397417681Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:47.477465877Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:47.557624377Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:47.637764509Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:47.717728736Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:47.797572483Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:47.877773959Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:47.957611178Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:48.037475212Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:48.117514351Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:48.200912293Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:48.277768471Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:48.357990075Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:48.43758566Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:48.517932705Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:48.613278202Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:48.6937008Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:48.774604776Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:48.869159773Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:48.949476002Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:49.029341572Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:49.124969311Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:49.205275235Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:49.285558055Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:49.366010701Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:49.445778414Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:49.52560744Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:49.621381579Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:49.70146331Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:49.781579122Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:49.861849526Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:49.941590839Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:50.021576442Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:50.116983411Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:50.197593817Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:50.27778006Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:50.357916319Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:50.437573728Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:50.51750925Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:50.613066396Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:50.693557505Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:50.773569924Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:50.854189961Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:50.933468712Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:51.01346705Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:51.109210693Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:51.189673833Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:51.269582283Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:51.350070384Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:51.429450542Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:51.509726226Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:51.589571827Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:51.669525269Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:51.749689272Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:51.829477913Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:51.909548635Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:51.989468893Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:52.069772865Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:52.149483841Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:52.229416578Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:52.30943226Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:52.38942887Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:52.469389671Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:52.54963025Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:52.629408043Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:52.709467757Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:52.789250029Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:52.8694108Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:52.949371506Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:53.029300083Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:53.109162452Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:53.189239061Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:53.269393208Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:53.350159037Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:53.429200377Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:53.50939526Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:53.605054357Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:53.68520092Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:53.765409274Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:53.845919647Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:53.925987488Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:54.005760801Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:54.101044056Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:54.181352186Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:54.261234907Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:54.341345277Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:54.421183165Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:54.501426623Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:54.581390336Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:54.661440578Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:54.741481091Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:54.821447396Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:54.901445061Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:54.981610119Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:55.061531144Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:55.141313031Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:55.221859499Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:55.301402025Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:55.381309066Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:55.461362795Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:55.541441388Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:55.636897795Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:55.717417447Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:55.797402728Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:55.877584906Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:55.957404714Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:56.03743313Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:56.132963714Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:56.213163268Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:56.293178052Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:56.373399334Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:56.453218437Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:56.533337159Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:56.613331719Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:56.693713962Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:56.773136071Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:56.85355937Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:56.933421545Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:57.013692907Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:57.093438826Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:57.17331857Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:57.253210057Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:57.333474379Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:57.413423627Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:57.4936251Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:57.573709805Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:57.653549484Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:57.733629421Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:57.813611629Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:57.893384556Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:57.973384364Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:58.053350668Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:58.133396204Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:58.214018351Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:58.293344235Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:58.373694541Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:58.453466988Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:58.533699117Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:58.629036643Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:58.709216164Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:58.789357796Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:58.869414692Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:58.949214819Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:59.029257891Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:59.124750649Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:59.205061659Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:59.28616064Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:59.381018483Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:59.461047059Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:59.541263028Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:59.637014219Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:59.717380717Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:59.797301036Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:59.877434828Z", "value": 96.8},
{"timestamp": "2024-05-17T09:22:59.957299115Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:00.037331307Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:00.132873441Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:00.214536681Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:00.29407239Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:00.375755215Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:00.453332704Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:00.533223007Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:00.628806965Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:00.709098422Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:00.789304311Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:00.869654488Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:00.950348763Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:01.029291828Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:01.124859722Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:01.205784686Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:01.285135178Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:01.365083688Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:01.445132839Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:01.525395304Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:01.605290726Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:01.685089636Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:01.765110531Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:01.845227875Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:01.925250754Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:02.005364961Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:02.085198143Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:02.166117123Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:02.245236828Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:02.325125786Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:02.405133465Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:02.485181112Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:02.565188951Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:02.645152245Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:02.725104403Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:02.805200627Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:02.885102801Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:02.965111663Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:03.045228431Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:03.125179469Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:03.204766761Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:03.285490251Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:03.365452841Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:03.44514471Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:03.525206212Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:03.620630105Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:03.701081082Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:03.781031768Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:03.861232375Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:03.941154229Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:04.020941106Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:04.118153552Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:04.197142696Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:04.277569897Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:04.372638875Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:04.453115195Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:04.533215258Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:04.628805519Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:04.709079182Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:04.789065228Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:04.869516109Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:04.949161833Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:05.029157479Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:05.124703227Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:05.204842522Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:05.28503436Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:05.365124502Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:05.445192501Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:05.525231954Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:05.621184745Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:05.700876613Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:05.781108932Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:05.861553348Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:05.941063679Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:06.021049309Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:06.116791506Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:06.197159377Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:06.277187343Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:06.356946827Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:06.437074505Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:06.516937094Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:06.597003715Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:06.677156898Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:06.75696867Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:06.837075868Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:06.917340091Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:06.997368568Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:07.07709794Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:07.157168209Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:07.236763596Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:07.316832938Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:07.396939463Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:07.477263238Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:07.556980802Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:07.637070687Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:07.716914652Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:07.796926105Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:07.876943158Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:07.956992371Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:08.037096145Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:08.117319951Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:08.197308108Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:08.276680517Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:08.357339205Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:08.43695568Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:08.517096509Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:08.612536368Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:08.693116464Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:08.772941292Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:08.853550508Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:08.933017478Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:09.012912354Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:09.108586774Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:09.189010068Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:09.268972625Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:09.381330945Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:09.460783834Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:09.540858455Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:09.636540395Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:09.716930314Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:09.796999174Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:09.877058403Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:09.956985887Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:10.036945563Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:10.132538926Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:10.213246926Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:10.293339371Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:10.373566536Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:10.452951265Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:10.53317923Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:10.628650449Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:10.708941902Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:10.789076299Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:10.869357161Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:10.949011555Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:11.028744158Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:11.124435185Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:11.204947375Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:11.285041484Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:11.364787238Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:11.444969507Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:11.524894271Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:11.60479929Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:11.68478911Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:11.764911122Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:11.844815054Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:11.924771369Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:12.004857894Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:12.084770209Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:12.164905853Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:12.244885208Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:12.324871988Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:12.404803983Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:12.484863947Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:12.564853926Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:12.644801186Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:12.724974494Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:12.804852473Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:12.884797972Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:12.964834032Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:13.044931788Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:13.124954759Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:13.204788354Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:13.284742173Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:13.36512153Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:13.444895284Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:13.525189041Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:13.620459841Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:13.700559165Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:13.780773529Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:13.861297879Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:13.940745327Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:14.021920689Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:14.116564893Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:14.19687833Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:14.276627027Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:14.357230386Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:14.436851115Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:14.516745669Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:14.612502935Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:14.692709043Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:14.772700078Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:14.85316206Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:14.932791045Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:15.012654047Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:15.10827864Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:15.188638636Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:15.268700487Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:15.34874301Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:15.428381915Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:15.508761528Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:15.604415049Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:15.684746405Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:15.764762592Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:15.844969116Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:15.92479599Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:16.004698192Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:16.100383265Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:16.180684957Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:16.260545526Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:16.340644625Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:16.420729772Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:16.500782183Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:16.580661025Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:16.660713051Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:16.740434548Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:16.820519823Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:16.900563945Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:16.980628196Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:17.060734591Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:17.140719737Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:17.220582642Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:17.300646572Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:17.380642246Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:17.460758465Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:17.540776315Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:17.620638165Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:17.700680623Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:17.780617065Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:17.860677091Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:17.940601405Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:18.020563958Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:18.100607088Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:18.180616394Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:18.260658756Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:18.356201812Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:18.436503439Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:18.516594185Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:18.612102937Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:18.692536277Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:18.772910897Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:18.853242796Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:18.932557378Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:19.012428443Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:19.108482829Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:19.188627175Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:19.26852928Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:19.34901638Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:19.428521107Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:19.508637453Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:19.604619135Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:19.684669113Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:19.764638066Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:19.844822412Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:19.924651525Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:20.004600254Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:20.100138125Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:20.180591369Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:20.260620962Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:20.356595379Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:20.436373771Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:20.516608261Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:20.612141524Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:20.693656854Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:20.772588681Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:20.852964612Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:20.932568699Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:21.012464628Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:21.108139427Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:21.18861971Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:21.268569687Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:21.348455343Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:21.428827082Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:21.508505697Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:21.588541882Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:21.668543699Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:21.748533036Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:21.82846922Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:21.908460829Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:21.988552087Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:22.068551599Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:22.148387143Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:22.228879522Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:22.308549689Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:22.388591538Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:22.468548138Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:22.548590563Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:22.628446074Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:22.708619412Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:22.788551756Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:22.868540453Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:22.948469021Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:23.028531061Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:23.108394637Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:23.188485286Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:23.268372605Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:23.348950809Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:23.428838288Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:23.508318118Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:23.604165557Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:23.684776145Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:23.764422503Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:23.859887893Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:23.94085765Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:24.020286983Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:24.116002262Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:24.196519184Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:24.27615703Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:24.356596961Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:24.436164694Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:24.516244495Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:24.612043197Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:24.692478872Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:24.772688689Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:24.868038333Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:24.948325015Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:25.028352751Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:25.124069789Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:25.204303094Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:25.284588175Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:25.379571001Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:25.460260628Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:25.540294636Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:25.635886266Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:25.716713014Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:25.796468044Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:25.876578532Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:25.956335099Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:26.036453619Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:26.132014048Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:26.212257464Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:26.292079503Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:26.372336936Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:26.452285567Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:26.532350326Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:26.61246427Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:26.692317733Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:26.772386717Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:26.852439732Z", "value": 96.8},
{"timestamp": "2024-05-17T09:23:26.932293707Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:27.012254434Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:27.09273926Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:27.172400081Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:27.252665321Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:27.332419839Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:27.412273429Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:27.492381037Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:27.572342948Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:27.652563836Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:27.732591603Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:27.812344425Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:27.892518945Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:27.972349047Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:28.052258606Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:28.132373253Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:28.212407356Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:28.292476435Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:28.37256369Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:28.45232704Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:28.532186198Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:28.62775757Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:28.708211291Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:28.788581716Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:28.868579755Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:28.948110591Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:29.028011061Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:29.124627111Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:29.204276731Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:29.284250994Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:29.36456257Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:29.444296863Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:29.524312981Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:29.620070626Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:29.700463323Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:29.780262352Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:29.860636457Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:29.940212733Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:30.02023362Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:30.115753951Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:30.196113527Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:30.276263246Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:30.35655623Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:30.436171066Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:30.51624536Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:30.611935132Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:30.692218612Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:30.77220001Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:30.852636035Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:30.932909499Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:31.012182509Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:31.107960377Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:31.188176176Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:31.268038693Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:31.34823462Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:31.428219058Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:31.508208168Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:31.588151197Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:31.668215316Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:31.748157609Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:31.828201311Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:31.908178485Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:31.988211659Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:32.068917317Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:32.148355831Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:32.229948405Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:32.308248354Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:32.388167703Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:32.468229645Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:32.548075074Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:32.628271384Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:32.708388718Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:32.788227267Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:32.868089336Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:32.94813195Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:33.028341861Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:33.108025752Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:33.188053646Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:33.268158083Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:33.348513915Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:33.428322735Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:33.508017347Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:33.603656429Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:33.685573229Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:33.764147643Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:33.844249201Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:33.924108709Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:34.004083258Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:34.099954566Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:34.180128156Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:34.260116241Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:34.355710843Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:34.436022834Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:34.516028519Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:34.611745874Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:34.692488363Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:34.772243038Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:34.852991096Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:34.93320523Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:35.011880347Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:35.107747559Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:35.188070109Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:35.26804325Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:35.348123975Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:35.428015419Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:35.508187825Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:35.603642266Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:35.68469394Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:35.764595081Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:35.859546383Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:35.939938598Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:36.01994073Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:36.115613764Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:36.195983515Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:36.275657613Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:36.355953219Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:36.436029912Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:36.516171246Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:36.59614397Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:36.67603903Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:36.756569069Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:36.836224416Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:36.916145108Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:36.995967431Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:37.077399651Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:37.156109936Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:37.235924035Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:37.316686844Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:37.396010412Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:37.47607472Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:37.555699763Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:37.635963624Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:37.716031165Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:37.795987633Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:37.875933156Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:37.955963385Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:38.036061997Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:38.115845824Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:38.196024565Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:38.276269354Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:38.371448497Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:38.451894055Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:38.532002875Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:38.627482435Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:38.707962906Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:38.787803949Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:38.868509413Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:38.948312567Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:39.027911465Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:39.123680946Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:39.203914759Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:39.284059996Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:39.364725363Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:39.443925762Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:39.525160988Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:39.619590974Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:39.69995778Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:39.779965064Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:39.860453118Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:39.940077711Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:40.019814049Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:40.115414218Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:40.195827999Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:40.275762322Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:40.356256968Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:40.435973402Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:40.515979277Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:40.611457972Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:40.691884106Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:40.771922654Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:40.867420645Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:40.947776378Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:41.027629229Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:41.123618551Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:41.203915211Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:41.283606685Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:41.363891857Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:41.443938884Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:41.523816823Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:41.603789162Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:41.684133438Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:41.763859824Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:41.843799811Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:41.923890742Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:42.003914057Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:42.083687707Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:42.16373147Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:42.243803841Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:42.32363541Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:42.40380583Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:42.483815161Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:42.563715979Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:42.643902591Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:42.723828145Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:42.803738019Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:42.883775638Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:42.963751049Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:43.044094301Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:43.124450545Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:43.203789824Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:43.28367637Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:43.364092167Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:43.444310714Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:43.524718223Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:43.619410289Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:43.69952394Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:43.779767224Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:43.86012462Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:43.939660124Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:44.019761967Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:44.116686429Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:44.195521193Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:44.276628801Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:44.371558884Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:44.45143871Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:44.531598857Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:44.627752402Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:44.709119372Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:44.787593398Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:44.867751337Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:44.947532378Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:45.043046656Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:45.123911479Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:45.203818728Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:45.285979205Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:45.379465696Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:45.459735668Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:45.539987783Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:45.63497281Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:45.715908609Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:45.795418928Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:45.875786564Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:45.955401716Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:46.035411558Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:46.131047244Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:46.211356991Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:46.292581623Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:46.371813669Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:46.451376884Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:46.531476998Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:46.611329751Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:46.691304488Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:46.771463451Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:46.851391148Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:46.93145059Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:47.011478287Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:47.091592193Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:47.171453362Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:47.251521123Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:47.332959516Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:47.411663143Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:47.491581495Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:47.571693545Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:47.651598554Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:47.731597323Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:47.811527836Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:47.891697582Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:47.971542335Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:48.05146744Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:48.131564833Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:48.211577266Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:48.291545891Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:48.372046903Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:48.451627397Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:48.531554518Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:48.627338204Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:48.707647055Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:48.787587168Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:48.868119668Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:48.947627138Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:49.027517394Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:49.123715579Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:49.203443882Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:49.285148676Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:49.378683838Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:49.459638996Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:49.539535108Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:49.635570795Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:49.715575164Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:49.795463916Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:49.875585405Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:49.955428141Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:50.035673567Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:50.132601579Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:50.211531958Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:50.291929992Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:50.371729944Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:50.451545095Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:50.531533175Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:50.627943713Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:50.707267213Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:50.787460447Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:50.867789553Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:50.947762081Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:51.027746034Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:51.122943508Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:51.203554503Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:51.283362006Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:51.363513095Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:51.443997242Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:51.523770441Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:51.603943002Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:51.683861962Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:51.763009973Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:51.843047814Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:51.923363064Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:52.003505736Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:52.083418104Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:52.163903114Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:52.243485144Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:52.323295815Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:52.403396439Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:52.483332103Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:52.563448183Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:52.643509799Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:52.723432151Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:52.80337735Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:52.883357494Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:52.963438918Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:53.043912633Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:53.123524838Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:53.203511222Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:53.283044099Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:53.363879959Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:53.443421604Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:53.523391443Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:53.618931479Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:53.699755979Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:53.779437721Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:53.86011198Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:53.939921243Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:54.019381447Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:54.114927082Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:54.195454204Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:54.275960942Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:54.370771598Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:54.451584001Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:54.530965357Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:54.626670641Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:54.707174627Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:54.787228787Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:54.867977542Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:54.947286642Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:55.027265697Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:55.12283338Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:55.203287029Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:55.283293028Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:55.363370868Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:55.442907008Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:55.523224977Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:55.619857562Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:55.699383974Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:55.779875448Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:55.859713446Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:55.939359795Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:56.019176353Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:56.114708995Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:56.195340662Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:56.279266841Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:56.355545172Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:56.435385026Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:56.51529512Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:56.595320927Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:56.675216269Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:56.754933659Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:56.834980586Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:56.915162265Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:56.995741707Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:57.074891029Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:57.155180005Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:57.235249844Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:57.315712005Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:57.395256337Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:57.4753384Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:57.555253934Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:57.635156572Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:57.715290347Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:57.795251097Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:57.875352008Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:57.955172918Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:58.035333253Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:58.115186098Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:58.195615619Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:58.275684785Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:58.355154237Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:58.435224107Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:58.515260058Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:58.610649275Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:58.691047947Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:58.771151162Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:58.851656139Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:58.931293911Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:59.01105162Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:59.106678053Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:59.18798825Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:59.267851208Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:59.362264803Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:59.443025749Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:59.523017923Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:59.618790566Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:59.698926068Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:59.778985314Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:59.859691924Z", "value": 96.9},
{"timestamp": "2024-05-17T09:23:59.939398112Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:00.019268142Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:00.114649998Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:00.194944605Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:00.2751227Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:00.355491963Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:00.435223687Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:00.51502674Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:00.610601845Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:00.691003141Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:00.771031859Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:00.851644484Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:00.932150196Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:01.011024764Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:01.106480476Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:01.186783051Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:01.266845721Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:01.346978439Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:01.427198037Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:01.507057954Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:01.587021999Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:01.667216253Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:01.746953641Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:01.827015799Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:01.90702618Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:01.987018898Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:02.066959327Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:02.146997516Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:02.22678508Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:02.307948939Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:02.387403733Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:02.467237281Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:02.546966349Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:02.62697817Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:02.707017288Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:02.786890484Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:02.867018978Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:02.946954702Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:03.027293885Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:03.107674956Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:03.186892501Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:03.267009666Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:03.347418353Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:03.426928731Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:03.507033801Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:03.602534569Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:03.682532149Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:03.763023077Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:03.843226963Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:03.92294147Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:04.002852586Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:04.098773612Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:04.179007866Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:04.25898887Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:04.35443959Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:04.434825204Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:04.515015522Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:04.610516225Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:04.690944368Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:04.770823644Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:04.851401804Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:04.930999062Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:05.010921922Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:05.106569858Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:05.186789872Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:05.266984797Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:05.362103834Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:05.442779242Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:05.522847799Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:05.618332118Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:05.698685668Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:05.778566Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:05.859037502Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:05.938622248Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:06.018751445Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:06.114449141Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:06.194820419Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:06.275739156Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:06.3549903Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:06.434885383Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:06.514924308Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:06.594891519Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:06.674788523Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:06.754758967Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:06.834760995Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:06.914769743Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:06.994835835Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:07.075010632Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:07.154846323Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:07.234738078Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:07.314820042Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:07.398155367Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:07.47462128Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:07.554904717Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:07.635050362Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:07.71480778Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:07.794775344Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:07.874781564Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:07.954764839Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:08.03492642Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:08.114761854Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:08.194742666Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:08.274748117Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:08.356200136Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:08.43480062Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:08.514732247Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:08.61031215Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:08.690684611Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:08.770718159Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:08.851274269Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:08.93065735Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:09.010733905Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:09.106483569Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:09.186627037Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:09.26666612Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:09.347055541Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:09.426682782Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:09.506665833Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:09.602267208Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:09.682600405Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:09.76293501Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:09.842570923Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:09.922485174Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:10.002379136Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:10.098642882Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:10.178672877Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:10.258651064Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:10.3411876Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:10.418772878Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:10.498673305Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:10.578660227Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:10.658624494Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:10.738657785Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:10.818636804Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:10.898648079Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:10.978692346Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:11.058791237Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:11.138853552Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:11.21868985Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:11.298745957Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:11.378562287Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:11.458685434Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:11.538595268Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:11.618602031Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:11.699656479Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:11.778623396Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:11.858781679Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:11.938620505Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:12.018631172Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:12.098952368Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:12.179226908Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:12.25852333Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:12.338817582Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:12.418540503Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:12.49863085Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:12.578562924Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:12.658548598Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:12.738483136Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:12.818599499Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:12.898596437Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:12.978558688Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:13.058567946Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:13.138495284Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:13.218868096Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:13.298565416Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:13.378809171Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:13.458456444Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:13.538510758Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:13.637148339Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:13.714398223Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:13.794535546Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:13.874769253Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:13.955329234Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:14.035208507Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:14.130041684Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:14.210651585Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:14.290632651Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:14.370863414Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:14.450648575Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:14.530554952Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:14.627749613Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:14.706521232Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:14.786447002Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:14.866900582Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:14.94656427Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:15.026519096Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:15.122107796Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:15.202444127Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:15.282823435Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:15.362586419Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:15.442643293Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:15.522537606Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:15.618044418Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:15.698457358Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:15.778418263Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:15.858895747Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:15.938402186Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:16.018321299Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:16.113845423Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:16.194293531Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:16.274523781Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:16.354482574Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:16.434410615Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:16.51441904Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:16.594596971Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:16.674443155Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:16.754239995Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:16.834232261Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:16.914487983Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:16.994503385Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:17.074665762Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:17.154506635Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:17.234417395Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:17.314140827Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:17.394271268Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:17.474628495Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:17.554432951Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:17.634405888Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:17.714469737Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:17.794410642Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:17.8745543Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:17.954487653Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:18.034597582Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:18.114388086Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:18.194800193Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:18.274384871Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:18.354800722Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:18.434402169Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:18.514485922Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:18.609818556Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:18.690717738Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:18.770457169Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:18.85082806Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:18.93039357Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:19.01032801Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:19.105951462Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:19.186393201Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:19.266345945Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:19.346705475Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:19.426346314Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:19.506381906Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:19.60208843Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:19.682325016Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:19.762577154Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:19.85802038Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:19.938297446Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:20.018324527Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:20.114540461Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:20.19428386Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:20.274308924Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:20.354729511Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:20.434318989Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:20.514968664Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:20.610146577Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:20.690378426Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:20.770289122Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:20.850949358Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:20.940512169Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:21.026003598Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:21.121931178Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:21.20228882Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:21.282275068Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:21.362232452Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:21.442232716Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:21.522216563Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:21.602163995Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:21.682314244Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:21.762277516Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:21.842389524Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:21.922210235Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:22.002592549Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:22.082210475Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:22.162214034Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:22.242399995Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:22.322220834Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:22.402216681Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:22.482597235Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:22.562315577Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:22.642134208Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:22.722280488Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:22.802208176Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:22.88223772Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:22.96208899Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:23.087391094Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:23.17015198Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:23.250350516Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:23.330267131Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:23.41011853Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:23.490283594Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:23.570231985Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:23.649984055Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:23.73053437Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:23.81035364Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:23.890313775Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:23.970243638Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:24.050189277Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:24.130282885Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:24.211804916Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:24.29455633Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:24.385720492Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:24.466257014Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:24.545962332Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:24.626465669Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:24.706129067Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:24.786567092Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:24.866861725Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:24.946035328Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:25.025986727Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:25.10614219Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:25.201625063Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:25.281910255Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:25.3660123Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:25.44206499Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:25.522155589Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:25.602251309Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:25.697574149Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:25.778080686Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:25.858647992Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:25.938265437Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:26.018143075Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:26.098163434Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:26.178618643Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:26.258114135Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:26.337849116Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:26.417877923Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:26.497798921Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:26.577872112Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:26.657904247Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:26.737886717Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:26.81791338Z", "value": 96.9},
{"timestamp": "2024-05-17T09:24:26.89807454Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:26.978227091Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:27.058175577Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:27.138027103Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:27.218069509Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:27.298153772Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:27.378282195Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:27.458021912Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:27.538197151Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:27.618099653Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:27.698017611Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:27.778034994Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:27.858091608Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:27.93795299Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:28.017968708Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:28.098048747Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:28.177988785Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:28.258170456Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:28.353662543Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:28.433999639Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:28.514103678Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:28.609574198Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:28.689958654Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:28.769890083Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:28.850173419Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:28.929753039Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:29.010059991Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:29.105668175Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:29.185971958Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:29.266116605Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:29.346154531Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:29.425970312Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:29.505935085Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:29.601504773Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:29.681939949Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:29.761915987Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:29.842709789Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:29.921925055Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:30.001980485Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:30.097446204Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:30.17791738Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:30.257960746Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:30.337982224Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:30.417935445Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:30.498183484Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:30.578254018Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:30.65792647Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:30.737883595Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:30.817785488Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:30.89790655Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:30.977774587Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:31.057900225Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:31.137939175Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:31.218073741Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:31.298155026Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:31.377961527Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:31.458068316Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:31.538119106Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:31.617984391Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:31.697866827Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:31.777800048Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:31.857944534Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:31.937963932Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:32.018273347Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:32.097915654Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:32.178249005Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:32.258049873Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:32.337977589Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:32.418453373Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:32.498152832Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:32.578696232Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:32.657917545Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:32.737970575Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:32.817837619Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:32.897941752Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:32.977993854Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:33.057842562Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:33.137878727Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:33.217795019Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:33.297888368Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:33.378691609Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:33.458124891Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:33.538178528Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:33.633497238Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:33.714034333Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:33.794009762Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:33.874179816Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:33.953845035Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:34.033858255Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:34.12946311Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:34.210029262Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:34.289786129Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:34.372039617Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:34.45017766Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:34.529850079Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:34.625397557Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:34.70582902Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:34.785801664Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:34.866144007Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:34.945766473Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:35.025482604Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:35.121204899Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:35.201788298Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:35.281834927Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:35.362719544Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:35.441770775Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:35.521820155Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:35.617952852Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:35.697893464Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:35.777594395Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:35.858251843Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:35.937810277Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:36.017732969Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:36.113432607Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:36.193726629Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:36.273709385Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:36.3543532Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:36.433751921Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:36.513698069Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:36.593725657Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:36.673512988Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:36.753529504Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:36.833505252Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:36.913745225Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:36.993938542Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:37.073471695Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:37.153568179Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:37.233702872Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:37.313810364Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:37.393698719Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:37.473744291Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:37.553638951Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:37.633679723Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:37.713715439Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:37.793643058Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:37.874023544Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:37.953775386Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:38.033731966Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:38.114066275Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:38.19371754Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:38.27377316Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:38.369448574Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:38.44961037Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:38.52966647Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:38.625275899Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:38.705588033Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:38.785619684Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:38.865666152Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:38.946086414Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:39.025676399Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:39.121505797Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:39.201644041Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:39.282214415Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:39.36214549Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:39.441764595Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:39.52161535Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:39.617208747Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:39.697666193Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:39.77761154Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:39.858006137Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:39.937644602Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:40.017763902Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:40.113281298Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:40.193575959Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:40.273528218Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:40.353954911Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:40.433531679Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:40.513576419Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:40.609293976Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:40.689489244Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:40.769510911Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:40.850004773Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:40.929595206Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:41.009603625Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:41.105175485Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:41.185669314Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:41.265623013Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:41.345541351Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:41.425547594Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:41.505550572Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:41.58565048Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:41.665530354Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:41.745576757Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:41.8257358Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:41.905542074Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:41.985730718Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:42.066520708Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:42.145766371Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:42.225596293Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:42.305543271Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:42.385560777Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:42.465684268Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:42.545651983Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:42.62546232Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:42.705566867Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:42.785569078Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:42.86547244Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:42.945613787Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:43.025505277Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:43.105505407Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:43.185473153Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:43.265478083Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:43.345940616Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:43.425484552Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:43.506231118Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:43.601281087Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:43.681530306Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:43.761372868Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:43.841568199Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:43.9213074Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:44.00167102Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:44.097282559Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:44.177246561Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:44.257352708Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:44.337412326Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:44.417255207Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:44.497397866Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:44.57734686Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:44.657366126Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:44.737402064Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:44.817511602Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:44.897363283Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:44.977380054Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:45.057145398Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:45.137338905Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:45.217294042Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:45.297345244Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:45.378533924Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:45.458382277Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:45.537288769Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:45.633304438Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:45.713263864Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:45.79337449Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:45.873464572Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:45.953441726Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:46.033259167Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:46.128862802Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:46.209225717Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:46.289222006Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:46.369279896Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:46.449271386Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:46.529158458Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:46.609136956Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:46.689272318Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:46.769169247Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:46.849405698Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:46.929581508Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:47.009313188Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:47.1013217Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:47.189428591Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:47.266669026Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:47.346443138Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:47.425238077Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:47.505333823Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:47.585607969Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:47.665373889Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:47.745354594Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:47.825458308Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:47.905371109Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:47.985348006Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:48.065339047Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:48.145275816Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:48.225332361Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:48.30534753Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:48.385432523Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:48.465507341Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:48.545348301Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:48.62569512Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:48.705343311Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:48.785386Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:48.8660093Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:48.94586578Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:49.025444755Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:49.124234966Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:49.20225582Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:49.281151367Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:49.363894966Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:49.441566026Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:49.521856333Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:49.616722843Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:49.697297662Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:49.777274495Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:49.861157044Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:49.937532802Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:50.017261537Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:50.114347898Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:50.193260533Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:50.273290582Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:50.354271931Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:50.433492152Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:50.513390456Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:50.608922697Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:50.690100272Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:50.769377356Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:50.849849871Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:50.929248237Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:51.009274893Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:51.104949215Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:51.185302945Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:51.265298177Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:51.345350594Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:51.425313858Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:51.50541597Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:51.585264578Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:51.665187649Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:51.745174338Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:51.825292098Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:51.905332163Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:51.985525796Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:52.065217794Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:52.145317827Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:52.225276579Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:52.305182306Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:52.384939201Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:52.465427235Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:52.545888742Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:52.625461027Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:52.705251362Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:52.784978913Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:52.865032641Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:52.945367171Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:53.025194338Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:53.105184929Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:53.185206817Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:53.265291137Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:53.360712241Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:53.441236692Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:53.521263795Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:53.616896228Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:53.696865124Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:53.777244262Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:53.857540551Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:53.937158852Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:54.017160132Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:54.112762261Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:54.193711001Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:54.273195542Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:54.353420534Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:54.433311221Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:54.51323698Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:54.608789157Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:54.689210214Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:54.769458055Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:54.864623189Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:54.945097879Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:55.025096278Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:55.120862855Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:55.20110724Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:55.281171752Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:55.361482824Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:55.441418247Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:55.520944388Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:55.616601236Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:55.696930037Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:55.777316279Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:55.85728991Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:55.936914259Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:56.016818129Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:56.112543042Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:56.19311802Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:56.273172355Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:56.35306301Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:56.433014784Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:56.513030239Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:56.593148287Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:56.673110142Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:56.752966844Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:56.833012091Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:56.912728409Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:56.992812472Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:57.073576667Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:57.153147607Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:57.233083541Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:57.31304818Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:57.393389588Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:57.472830928Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:57.552861167Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:57.633309744Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:57.713070766Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:57.79299438Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:57.873096779Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:57.953047722Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:58.032974632Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:58.113049703Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:58.193120358Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:58.27309674Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:58.35347562Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:58.433119905Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:58.513068415Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:58.608570894Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:58.688983374Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:58.768714156Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:58.849294093Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:58.929064906Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:59.009009736Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:59.104497399Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:59.185097656Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:59.264820821Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:59.35156383Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:59.425179667Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:59.504999696Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:59.600728576Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:59.681130528Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:59.760960286Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:59.841643904Z", "value": 96.8},
{"timestamp": "2024-05-17T09:24:59.921022107Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:00.002481792Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:00.096502855Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:00.178322766Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:00.257928458Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:00.352308499Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:00.432735251Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:00.513968215Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:00.60884333Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:00.690118631Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:00.76878627Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:00.84934547Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:00.92895961Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:01.008733655Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:01.104509511Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:01.18722101Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:01.266240779Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:01.345113635Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:01.425422594Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:01.504913437Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:01.585166396Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:01.66519177Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:01.74492367Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:01.824653011Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:01.904791633Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:01.98471195Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:02.064860045Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:02.14517246Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:02.22482068Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:02.305377288Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:02.392680907Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:02.48031Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:02.560766416Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:02.641284816Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:02.72095726Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:02.801120906Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:02.880440196Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:02.961039493Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:03.040630528Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:03.120791422Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:03.200879164Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:03.289598054Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:03.377692461Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:03.458061772Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:03.53664333Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:03.632916307Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:03.712707567Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:03.792832525Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:03.873429774Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:03.952896232Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:04.032690276Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:04.128366066Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:04.208992882Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:04.289141136Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:04.383927289Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:04.46457497Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:04.54608419Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:04.625378424Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:04.705230388Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:04.784901167Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:04.865188238Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:04.945229963Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:05.025007079Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:05.120179442Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:05.200714321Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:05.280835311Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:05.370941344Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:05.456741018Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:05.536679863Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:05.632874599Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:05.712458817Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:05.792875744Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:05.873680257Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:05.953408957Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:06.033112696Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:06.128378531Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:06.208708801Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:06.288762398Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:06.368459737Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:06.448763511Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:06.528721395Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:06.608548559Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:06.688749644Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:06.768710217Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:06.84885047Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:06.928769858Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:07.008753182Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:07.088915515Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:07.168776183Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:07.248703347Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:07.32851195Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:07.408441898Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:07.488501351Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:07.568785732Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:07.6486808Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:07.728421499Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:07.808462327Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:07.888459412Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:07.969538069Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:08.048985167Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:08.128730217Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:08.208798022Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:08.288759426Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:08.368825438Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:08.448745946Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:08.52875615Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:08.624290882Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:08.70465616Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:08.784656316Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:08.865147578Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:08.944745684Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:09.024646575Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:09.122413223Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:09.200799002Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:09.280578517Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:09.361481301Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:09.440742765Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:09.520739689Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:09.616299797Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:09.696590994Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:09.776614414Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:09.857052236Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:09.936673926Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:10.01671405Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:10.112164141Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:10.192663979Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:10.272747815Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:10.353236773Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:10.433168448Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:10.514590691Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:10.608335877Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:10.688621058Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:10.768756958Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:10.849135324Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:10.9285685Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:11.008555856Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:11.104159387Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:11.18475497Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:11.264643348Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:11.344682Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:11.424455178Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:11.504669574Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:11.584484353Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:11.664641309Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:11.744626936Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:11.824567667Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:11.90456171Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:11.984571498Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:12.065078599Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:12.144682304Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:12.224671323Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:12.305204985Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:12.384631665Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:12.464746093Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:12.544583559Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:12.624515938Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:12.704525405Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:12.784550488Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:12.864502387Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:12.944440014Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:13.024683914Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:13.104528676Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:13.184504095Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:13.264621466Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:13.361850893Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:13.440455201Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:13.524307184Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:13.616163111Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:13.696281731Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:13.776476126Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:13.856650586Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:13.936570453Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:14.016605423Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:14.112118618Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:14.192365973Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:14.272478321Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:14.352914093Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:14.432485958Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:14.513017091Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:14.608074987Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:14.688210214Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:14.768525154Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:14.86399742Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:14.944287624Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:15.024638469Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:15.120009678Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:15.200408842Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:15.280470629Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:15.363384718Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:15.440664475Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:15.520606741Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:15.616006238Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:15.696575835Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:15.776586582Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:15.856810033Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:15.936332841Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:16.016602725Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:16.112009966Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:16.192386794Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:16.272344612Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:16.352269373Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:16.432420024Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:16.512379762Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:16.592352588Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:16.672350918Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:16.752609921Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:16.832245562Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:16.912156243Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:16.992209998Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:17.072555401Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:17.152435203Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:17.233721891Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:17.312493879Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:17.39212123Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:17.472315881Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:17.552250595Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:17.632470334Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:17.712383351Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:17.792357169Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:17.872443819Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:17.952371749Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:18.032178046Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:18.112262072Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:18.192148849Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:18.273145775Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:18.367930581Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:18.448278128Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:18.52904427Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:18.623983668Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:18.704274831Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:18.784355561Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:18.864735396Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:18.944575037Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:19.02439839Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:19.120071807Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:19.200286938Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:19.280725493Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:19.360889424Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:19.440209894Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:19.520367392Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:19.615963785Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:19.696889383Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:19.776473534Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:19.871884327Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:19.95224429Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:20.032322907Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:20.127831812Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:20.208328416Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:20.288259704Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:20.368874709Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:20.448573804Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:20.528426725Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:20.62533826Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:20.704280072Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:20.836178219Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:20.912162351Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:20.992710699Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:21.072181857Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:21.15213849Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:21.232153939Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:21.312196428Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:21.392369318Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:21.472220286Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:21.552267063Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:21.632394801Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:21.712328425Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:21.79265802Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:21.872198554Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:21.952135091Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:22.0322307Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:22.112506438Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:22.192225982Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:22.272184278Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:22.352648721Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:22.43224612Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:22.512213088Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:22.592155737Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:22.672268722Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:22.752340491Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:22.832112866Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:22.912126043Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:22.992703223Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:23.072293293Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:23.152130853Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:23.23220803Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:23.312145366Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:23.392248463Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:23.472169127Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:23.552107007Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:23.632215Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:23.711811854Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:23.792841164Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:23.87246221Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:23.952979741Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:24.032389107Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:24.127758809Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:24.208128755Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:24.288216268Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:24.36859351Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:24.448179964Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:24.528090132Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:24.62368438Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:24.704578585Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:24.783932237Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:24.864324232Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:24.943953566Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:25.024227031Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:25.119591518Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:25.200018968Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:25.280006192Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:25.37577324Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:25.456153746Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:25.53614689Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:25.63175141Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:25.712210572Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:25.792204772Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:25.872396093Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:25.952118579Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:26.032050059Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:26.127648178Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:26.208006604Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:26.287900643Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:26.368493246Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:26.448574902Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:26.527966858Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:26.60797293Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:26.687860953Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:26.767980594Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:26.848202634Z", "value": 96.8},
{"timestamp": "2024-05-17T09:25:26.928013473Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:27.007937657Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:27.088912725Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:27.168213577Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:27.248004959Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:27.328388441Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:27.408029166Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:27.488207751Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:27.568595008Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:27.648296758Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:27.727928076Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:27.808126052Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:27.888224284Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:27.968009587Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:28.047964266Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:28.128315427Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:28.208178618Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:28.28794632Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:28.368494154Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:28.448223072Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:28.527821109Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:28.624391456Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:28.703820757Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:28.784100589Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:28.864514279Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:28.944362077Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:29.024009363Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:29.119428888Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:29.199719921Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:29.279958217Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:29.375405967Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:29.456411051Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:29.536036096Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:29.631597606Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:29.711972031Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:29.791828053Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:29.872257998Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:29.951816483Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:30.031687226Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:30.127586625Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:30.207936634Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:30.287984401Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:30.36838001Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:30.447994814Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:30.527992949Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:30.623523323Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:30.704235157Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:30.783928299Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:30.864348484Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:30.943943384Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:31.023977007Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:31.119510933Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:31.199903021Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:31.279922212Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:31.359872442Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:31.439977553Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:31.520227529Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:31.599920862Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:31.67980146Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:31.759763627Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:31.839966242Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:31.919754776Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:31.999818862Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:32.079920549Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:32.160076828Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:32.242207038Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:32.320023017Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:32.399515229Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:32.479896437Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:32.559957644Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:32.639922818Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:32.719783159Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:32.799951375Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:32.879957061Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:32.960005307Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:33.039808657Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:33.119700838Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:33.199723164Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:33.279820787Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:33.360279915Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:33.43988656Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:33.519828725Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:33.615457595Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:33.695585906Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:33.775762025Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:33.856338306Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:33.935874005Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:34.015857131Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:34.1114124Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:34.191739688Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:34.271950783Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:34.352134613Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:34.432418989Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:34.511830656Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:34.607687046Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:34.687974653Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:34.768023251Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:34.849088207Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:34.927912895Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:35.007734035Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:35.103429209Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:35.183593679Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:35.263812262Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:35.343924284Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:35.425073976Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:35.503907335Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:35.599387691Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:35.679586082Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:35.75966716Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:35.839947279Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:35.919701988Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:35.99950028Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:36.079482382Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:36.159662532Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:36.239704282Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:36.319787535Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:36.399420803Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:36.479647385Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:36.559694735Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:36.639753733Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:36.722612489Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:36.799892432Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:36.879910566Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:36.95965529Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:37.039689967Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:37.119775909Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:37.19973481Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:37.279621743Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:37.359682404Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:37.439582297Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:37.519681967Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:37.599675076Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:37.679615609Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:37.759601486Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:37.839568771Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:37.919671544Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:37.999617997Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:38.079657378Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:38.15972124Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:38.239721933Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:38.319769474Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:38.399351989Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:38.479542475Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:38.559605184Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:38.639567797Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:38.719978476Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:38.799408894Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:38.879438323Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:38.95980273Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:39.039482013Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:39.134938528Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:39.215678392Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:39.295683213Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:39.375722658Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:39.456647771Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:39.535607883Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:39.631259599Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:39.711549861Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:39.791544058Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:39.872035953Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:39.952398791Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:40.031731897Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:40.127057083Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:40.207812019Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:40.287459334Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:40.368184222Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:40.447903537Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:40.528100998Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:40.623034342Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:40.703402589Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:40.783699635Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:40.863995593Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:40.943446587Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:41.023544271Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:41.119130291Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:41.199521481Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:41.279498237Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:41.359521137Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:41.439565606Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:41.519491898Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:41.599479822Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:41.679657027Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:41.759595767Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:41.839531979Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:41.919560287Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:41.999484243Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:42.079727433Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:42.159524348Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:42.239507856Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:42.319407107Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:42.399212534Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:42.479638476Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:42.559430463Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:42.63955954Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:42.719576104Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:42.799500796Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:42.879520848Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:42.9594481Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:43.039532696Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:43.119350955Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:43.199228862Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:43.279334578Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:43.359776936Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:43.439876189Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:43.519551919Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:43.614997681Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:43.695153765Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:43.775869501Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:43.870913277Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:43.951473843Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:44.031354086Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:44.126692167Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:44.207171485Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:44.28735925Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:44.367856904Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:44.447398329Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:44.527440205Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:44.623034479Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:44.703364037Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:44.78564538Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:44.878785498Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:44.959215439Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:45.039454468Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:45.134469251Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:45.215030009Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:45.295414863Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:45.375162913Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:45.455710775Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:45.535615082Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:45.630729993Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:45.711848866Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:45.794638788Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:45.87167076Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:45.951352282Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:46.0311379Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:46.126750638Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:46.206940706Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:46.286966901Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:46.36730225Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:46.447028796Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:46.526971343Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:46.606930658Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:46.686914357Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:46.766934536Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:46.846925979Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:46.926927406Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:47.007010626Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:47.086994357Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:47.166952775Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:47.24722358Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:47.326969645Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:47.406921536Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:47.487208596Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:47.567225063Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:47.647442875Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:47.727792848Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:47.807184736Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:47.887261395Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:47.967248166Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:48.047006519Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:48.12742894Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:48.20726819Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:48.287283057Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:48.367740742Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:48.447394807Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:48.527292137Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:48.622711817Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:48.703218591Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:48.783201393Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:48.863596678Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:48.943535544Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:49.02341217Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:49.11868449Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:49.198786909Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:49.279269489Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:49.374436368Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:49.454936357Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:49.535228825Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:49.630912219Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:49.711320047Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:49.79111264Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:49.871578901Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:49.951190438Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:50.03124764Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:50.127055674Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:50.20732971Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:50.287041055Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:50.367831605Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:50.446900546Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:50.528146299Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:50.623775548Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:50.703167115Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:50.783273406Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:50.863412145Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:50.943036833Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:51.023562742Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:51.118708628Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:51.19958561Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:51.278932761Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:51.359041964Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:51.439248063Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:51.519292913Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:51.599234307Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:51.679375765Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:51.758965893Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:51.838967703Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:51.918968617Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:51.998989916Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:52.079282447Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:52.15904576Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:52.239021457Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:52.319036547Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:52.398991445Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:52.479160903Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:52.558980856Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:52.639019402Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:52.718975452Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:52.799249167Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:52.879323937Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:52.958927281Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:53.03924954Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:53.119003029Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:53.199304392Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:53.278855415Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:53.359462316Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:53.439277948Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:53.521654714Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:53.614686061Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:53.694927296Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:53.774962417Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:53.855830119Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:53.934913972Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:54.01499671Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:54.110671366Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:54.190839032Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:54.271329004Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:54.351423902Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:54.431828209Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:54.510995903Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:54.606494238Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:54.687174194Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:54.766859554Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:54.847337718Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:54.926920805Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:55.006952791Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:55.102641943Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:55.182700232Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:55.26297113Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:55.358347769Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:55.439211054Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:55.518972574Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:55.614476093Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:55.69495368Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:55.774872385Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:55.855383893Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:55.934894916Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:56.014908565Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:56.110438419Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:56.191017127Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:56.270813399Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:56.351385451Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:56.431181947Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:56.510999083Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:56.590898843Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:56.670844524Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:56.751900802Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:56.830830318Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:56.910664574Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:56.991368978Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:57.072479624Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:57.150837905Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:57.23085229Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:57.310686418Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:57.391238629Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:57.471179573Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:57.550941061Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:57.630768629Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:57.710881798Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:57.790819478Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:57.870789031Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:57.950851608Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:58.030788776Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:58.110873241Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:58.190755401Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:58.270889722Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:58.36640956Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:58.446615946Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:58.52659033Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:58.622391354Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:58.702810668Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:58.782941085Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:58.863211823Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:58.943341952Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:59.022775598Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:59.118462861Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:59.198649566Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:59.278829071Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:59.358907296Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:59.447278458Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:59.536122326Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:59.631297235Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:59.710927809Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:59.791589941Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:59.871180963Z", "value": 96.9},
{"timestamp": "2024-05-17T09:25:59.950861137Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:00.030890146Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:00.126325663Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:00.206652753Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:00.286764673Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:00.367445685Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:00.446777089Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:00.527591317Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:00.622420112Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:00.702687681Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:00.782753233Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:00.86325034Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:00.942916082Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:01.022745409Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:01.118337503Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:01.198674833Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:01.278633152Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:01.358762929Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:01.438571039Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:01.520799738Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:01.598867873Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:01.678650799Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:01.758616351Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:01.838756111Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:01.918646367Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:01.998635727Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:02.078695582Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:02.15863851Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:02.238661949Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:02.318891758Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:02.399989987Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:02.47861838Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:02.558676668Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:02.63878174Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:02.718717371Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:02.79883406Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:02.878620442Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:02.958581961Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:03.040089472Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:03.118924426Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:03.199143291Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:03.278698504Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:03.374299013Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:03.457304963Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:03.534829766Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:03.631987595Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:03.710314674Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:03.790697604Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:03.870885076Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:03.950726627Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:04.031059444Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:04.126075598Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:04.206578015Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:04.286632047Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:04.36697152Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:04.446565357Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:04.526501308Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:04.622211865Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:04.70257313Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:04.782682042Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:04.862999531Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:04.942601272Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:05.022679719Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:05.118136387Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:05.198545716Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:05.278639268Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:05.358863828Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:05.438620609Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:05.518558512Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:05.614738928Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:05.694313597Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:05.775673778Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:05.870173258Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:05.950573818Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:06.030670986Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:06.126131142Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:06.206404566Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:06.286564901Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:06.366499668Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:06.446734852Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:06.526546065Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:06.606545216Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:06.686467598Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:06.766503101Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:06.846494284Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:06.92640441Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:07.006481417Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:07.086489144Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:07.166529511Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:07.246479413Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:07.326555204Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:07.40693266Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:07.486667201Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:07.566463279Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:07.646392733Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:07.726439948Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:07.806394938Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:07.886672906Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:07.966523192Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:08.04653319Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:08.126477108Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:08.206444642Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:08.286755602Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:08.366876897Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:08.446488461Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:08.526362683Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:08.622041719Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:08.702463592Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:08.782562103Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:08.862790566Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:08.942392754Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:09.022382401Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:09.118406078Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:09.198467277Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:09.278376826Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:09.358707242Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:09.43835343Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:09.518469541Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:09.613971008Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:09.694363216Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:09.77437059Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:09.854544045Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:09.934184346Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:10.016260786Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:10.110125093Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:10.190309524Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:10.270512803Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:10.350758098Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:10.430961825Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:10.510335467Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:10.605947431Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:10.686494967Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:10.766319844Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:10.846940533Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:10.926666402Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:11.006291854Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:11.102027018Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:11.182528154Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:11.262224102Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:11.342303188Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:11.422430434Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:11.502405392Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:11.582299741Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:11.662499692Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:11.74258041Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:11.822361766Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:11.902405108Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:11.982254913Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:12.062322287Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:12.142426013Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:12.222459722Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:12.302344599Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:12.382344069Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:12.462234674Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:12.542358784Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:12.62251067Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:12.702308666Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:12.783288077Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:12.862374774Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:12.942272706Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:13.022215728Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:13.102312829Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:13.182258602Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:13.262973019Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:13.357818482Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:13.438099329Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:13.519783766Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:13.613932458Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:13.694063991Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:13.774271206Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:13.854670549Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:13.934354401Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:14.014222349Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:14.10986852Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:14.190223671Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:14.270222116Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:14.350590194Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:14.430341534Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:14.510105866Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:14.606102502Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:14.689332067Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:14.766500578Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:14.847778134Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:14.929306538Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:15.006308809Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:15.101797122Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:15.182171793Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:15.262403327Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:15.357467734Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:15.438637193Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:15.518044179Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:15.613589005Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:15.694074428Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:15.774227945Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:15.854657464Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:15.934247427Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:16.01423656Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:16.10982305Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:16.190169592Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:16.270235429Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:16.350473203Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:16.430295966Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:16.51006577Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:16.590631929Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:16.670297348Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:16.749909391Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:16.829873499Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:16.909943944Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:16.990138006Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:17.072289965Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:17.150343343Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:17.230115131Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:17.310132967Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:17.390118291Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:17.471916841Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:17.550207917Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:17.630207961Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:17.710168485Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:17.790120593Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:17.870108862Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:17.950191466Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:18.030184887Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:18.110126595Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:18.190135183Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:18.270063163Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:18.350578473Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:18.430240724Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:18.509990719Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:18.605668281Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:18.68625444Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:18.766124595Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:18.846565569Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:18.926356557Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:19.006012791Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:19.101610096Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:19.181972702Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:19.262066858Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:19.342289271Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:19.422114403Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:19.501973998Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:19.597606567Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:19.67812511Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:19.758049505Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:19.853439353Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:19.934106281Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:20.014269429Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:20.109686509Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:20.190028859Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:20.270529417Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:20.365357246Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:20.44622923Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:20.525991097Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:20.621615378Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:20.7020784Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:20.781993643Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:20.862379353Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:20.942046819Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:21.022003118Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:21.117492614Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:21.19792402Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:21.277982272Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:21.357910251Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:21.438121336Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:21.518028131Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:21.598066766Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:21.677884889Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:21.758030725Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:21.837906672Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:21.917919804Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:21.997932487Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:22.077930099Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:22.157932062Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:22.238343403Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:22.318209046Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:22.397865888Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:22.479311026Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:22.558043895Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:22.637980482Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:22.719452757Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:22.79818601Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:22.877929348Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:22.95798296Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:23.038136892Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:23.118042054Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:23.197921297Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:23.27792534Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:23.358721995Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:23.438041011Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:23.518065182Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:23.613522101Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:23.693597729Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:23.773825293Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:23.854293402Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:23.9338769Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:24.01384651Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:24.109493063Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:24.189839539Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:24.269925983Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:24.365585367Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:24.445546881Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:24.525817742Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:24.621505158Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:24.701868115Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:24.782397248Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:24.862202922Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:24.942041428Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:25.021883006Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:25.117455638Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:25.197588993Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:25.277812173Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:25.373205924Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:25.453554032Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:25.534344095Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:25.629356595Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:25.70972208Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:25.789708779Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:25.870509657Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:25.950023906Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:26.030369774Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:26.125457635Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:26.205766703Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:26.285869466Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:26.365774052Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:26.447831512Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:26.525925945Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:26.605706499Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:26.685740558Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:26.766036185Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:26.845885635Z", "value": 96.9},
{"timestamp": "2024-05-17T09:26:26.9255059Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:27.005427958Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:27.085629377Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:27.165895853Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:27.245860631Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:27.325889025Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:27.405827403Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:27.486869787Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:27.565714303Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:27.645619401Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:27.729350406Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:27.805730878Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:27.885602472Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:27.96556069Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:28.045472444Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:28.125725607Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:28.205704817Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:28.285685435Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:28.366056359Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:28.445726319Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:28.525720089Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:28.621647474Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:28.701648796Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:28.781671462Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:28.862094738Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:28.941757627Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:29.021687268Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:29.117288123Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:29.197678567Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:29.277693841Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:29.358156989Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:29.437718917Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:29.517603214Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:29.613317765Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:29.693605424Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:29.773837563Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:29.854007334Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:29.933656206Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:30.013876153Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:30.10922379Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:30.201511828Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:30.299679384Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:30.381737899Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:30.462269656Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:30.541517342Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:30.621833769Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:30.703273817Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:30.781695771Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:30.862130471Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:30.941693263Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:31.021683896Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:31.117221614Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:31.197603865Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:31.277617603Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:31.359280341Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:31.43769695Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:31.517530335Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:31.597597865Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:31.677585426Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:31.757672348Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:31.837663301Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:31.917739439Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:31.997669688Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:32.077332064Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:32.15754145Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:32.23761058Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:32.317570557Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:32.397495494Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:32.477324846Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:32.557823898Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:32.637611042Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:32.717597771Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:32.797890486Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:32.877532893Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:32.957794056Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:33.037811249Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:33.117523993Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:33.197735843Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:33.277624203Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:33.359899328Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:33.437504701Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:33.517566278Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:33.613126364Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:33.693467078Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:33.773339055Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:33.853992219Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:33.933675586Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:34.013493931Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:34.109159424Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:34.189595211Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:34.269549396Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:34.349923295Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:34.429557062Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:34.509639631Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:34.605088356Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:34.685447982Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:34.765448535Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:34.846018947Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:34.925601225Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:35.005495378Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:35.101342408Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:35.181370897Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:35.26141225Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:35.356791086Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:35.437400377Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:35.517837604Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:35.613321785Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:35.693344002Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:35.773473771Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:35.853910582Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:35.93353238Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:36.013427397Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:36.108959897Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:36.189390276Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:36.270059983Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:36.349486293Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:36.429584798Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:36.509574566Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:36.589647919Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:36.669459479Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:36.74958608Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:36.829591368Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:36.909415696Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:36.989567481Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:37.072627696Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:37.149692074Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:37.229456689Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:37.309469273Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:37.389470466Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:37.469444906Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:37.549597395Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:37.629392666Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:37.709616899Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:37.789476811Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:37.869438067Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:37.949394491Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:38.029444355Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:38.109489195Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:38.189417427Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:38.269422971Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:38.349944294Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:38.429416715Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:38.509444371Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:38.605094344Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:38.685337777Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:38.765772795Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:38.861203119Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:38.941682169Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:39.021486464Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:39.117577719Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:39.197497182Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:39.277306373Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:39.358417074Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:39.437425397Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:39.517387229Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:39.612950641Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:39.693337659Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:39.77312973Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:39.853643116Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:39.933029905Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:40.013396506Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:40.10890859Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:40.189258615Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:40.269343487Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:40.349714377Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:40.429364719Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:40.50933983Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:40.605040715Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:40.685345396Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:40.765246843Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:40.845920294Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:40.925126025Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:41.005071793Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:41.102954096Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:41.181273711Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:41.261252822Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:41.341414942Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:41.421414726Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:41.501568078Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:41.581399157Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:41.66132278Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:41.74145434Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:41.82128193Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:41.90180402Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:41.981786555Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:42.061290848Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:42.141315656Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:42.221116334Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:42.301277238Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:42.38154819Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:42.461506597Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:42.541169451Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:42.621273459Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:42.701227002Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:42.781299553Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:42.861337705Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:42.941254159Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:43.021296535Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:43.10135411Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:43.181240773Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:43.261420524Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:43.341721237Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:43.421303706Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:43.501467586Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:43.596976917Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:43.676925595Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:43.757285124Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:43.837258315Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:43.917403859Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:43.998346206Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:44.077200959Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:44.156994341Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:44.236988204Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:44.316975539Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:44.396881561Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:44.477094401Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:44.557007399Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:44.636997262Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:44.716972245Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:44.797269245Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:44.877853703Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:44.95709089Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:45.036830639Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:45.132513698Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:45.21302334Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:45.292918834Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:45.373054073Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:45.452968255Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:45.532876837Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:45.628609593Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:45.710277415Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:45.788986824Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:45.869739186Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:45.948970133Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:46.029043388Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:46.124479534Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:46.204926646Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:46.285154526Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:46.364996803Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:46.445602381Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:46.52616239Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:46.604816886Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:46.684846428Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:46.765019267Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:46.844977162Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:46.925345298Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:47.004894422Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:47.085232222Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:47.165697894Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:47.245089002Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:47.325544882Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:47.405082678Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:47.484825595Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:47.565001762Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:47.645185833Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:47.725006766Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:47.805045813Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:47.884974395Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:47.965007169Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:48.045247144Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:48.12513851Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:48.205006419Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:48.285193594Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:48.36560733Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:48.445097894Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:48.525065995Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:48.62067347Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:48.700989989Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:48.781178092Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:48.861481812Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:48.941100024Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:49.020995613Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:49.118092886Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:49.197524281Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:49.277028317Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:49.357313988Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:49.437053992Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:49.51746328Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:49.612727904Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:49.693011464Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:49.773122478Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:49.853358421Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:49.933054073Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:50.012983807Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:50.108787345Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:50.18975942Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:50.269154974Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:50.364494863Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:50.44491567Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:50.524949404Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:50.622453623Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:50.700868053Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:50.781027963Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:50.861388674Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:50.941116327Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:51.020846603Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:51.116516573Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:51.197273894Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:51.276787017Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:51.356845903Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:51.436938324Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:51.516724089Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:51.596830367Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:51.67690826Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:51.756859178Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:51.836953232Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:51.916993589Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:51.996943962Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:52.076893983Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:52.156830852Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:52.236828457Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:52.316884687Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:52.396809812Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:52.478480641Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:52.557212Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:52.6369265Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:52.716788264Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:52.797005359Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:52.876642354Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:52.956413558Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:53.036588188Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:53.116843811Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:53.196948264Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:53.27709531Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:53.357275092Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:53.436986935Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:53.517323838Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:53.612451245Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:53.692477714Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:53.772832856Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:53.853209855Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:53.932867331Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:54.012753671Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:54.108425944Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:54.188819359Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:54.268987236Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:54.349335595Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:54.429091279Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:54.508557841Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:54.604475523Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:54.684806633Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:54.764530189Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:54.844950772Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:54.924841816Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:55.004820509Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:55.100490221Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:55.180752531Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:55.260699416Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:55.340760509Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:55.420760321Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:55.500858374Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:55.596356982Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:55.676764157Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:55.756840034Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:55.852396818Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:55.933090362Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:56.012816957Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:56.108407021Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:56.188760372Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:56.268781784Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:56.348773693Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:56.428766401Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:56.50848122Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:56.58886177Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:56.668718734Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:56.748646354Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:56.82864511Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:56.908835964Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:56.988961921Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:57.068944069Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:57.148808457Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:57.228662956Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:57.308726129Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:57.388756853Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:57.468890618Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:57.549066559Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:57.629009475Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:57.708744198Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:57.788720618Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:57.868942255Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:57.948723538Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:58.028891159Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:58.108557978Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:58.188553086Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:58.268567202Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:58.349384138Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:58.428568202Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:58.508884176Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:58.604182078Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:58.684353155Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:58.764802665Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:58.845057934Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:58.924811249Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:59.004682964Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:59.100346852Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:59.180803914Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:59.261112272Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:59.356592831Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:59.436644099Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:59.516822087Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:59.61224431Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:59.692488891Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:59.772458911Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:59.853136934Z", "value": 97.1},
{"timestamp": "2024-05-17T09:26:59.932675047Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:00.012824396Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:00.108201146Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:00.188688416Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:00.268622083Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:00.349054249Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:00.428781803Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:00.508615726Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:00.604223902Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:00.684574211Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:00.764652839Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:00.84496174Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:00.924440589Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:01.0043404Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:01.100059328Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:01.180627654Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:01.260661738Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:01.340657549Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:01.420577552Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:01.506685585Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:01.581069273Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:01.660612123Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:01.740375837Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:01.820397601Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:01.900682277Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:01.980681513Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:02.060673356Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:02.140581807Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:02.220788115Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:02.300582901Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:02.380718265Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:02.460667932Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:02.540581823Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:02.620630627Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:02.700534021Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:02.780589609Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:02.86059054Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:02.940737296Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:03.020572595Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:03.100531638Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:03.180649273Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:03.260661756Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:03.356106858Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:03.436476079Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:03.516459314Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:03.612172833Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:03.692240708Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:03.772674506Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:03.852932526Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:03.932553039Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:04.01250661Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:04.108131296Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:04.188502341Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:04.26854756Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:04.348853356Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:04.429078544Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:04.508583889Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:04.604114335Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:04.684390499Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:04.764348166Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:04.844848203Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:04.924495884Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:05.004457775Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:05.100018461Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:05.180438209Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:05.260485956Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:05.340690024Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:05.424517821Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:05.500562669Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:05.595872281Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:05.677793221Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:05.756521538Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:05.836671013Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:05.916460135Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:05.996466346Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:06.076351468Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:06.157025009Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:06.236491473Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:06.316451156Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:06.396435446Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:06.476492921Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:06.556565116Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:06.636436349Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:06.716476Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:06.796466882Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:06.876356964Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:06.957242283Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:07.03644529Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:07.116307051Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:07.196371822Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:07.276375248Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:07.356435475Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:07.437902588Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:07.51655564Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:07.596468186Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:07.676495772Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:07.756387038Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:07.836284352Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:07.91633181Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:07.996387077Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:08.076133446Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:08.156382121Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:08.236395723Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:08.316373933Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:08.396393487Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:08.476360113Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:08.556386676Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:08.636525494Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:08.716366296Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:08.796654619Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:08.876455228Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:08.957210114Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:09.036514433Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:09.132028398Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:09.212362737Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:09.292365683Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:09.373043512Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:09.452378103Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:09.532245368Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:09.627936774Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:09.708607211Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:09.788311691Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:09.868596943Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:09.948882514Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:10.028394033Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:10.123870974Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:10.204610115Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:10.284657733Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:10.364674599Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:10.444287175Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:10.524383561Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:10.619998134Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:10.700481402Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:10.780304155Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:10.860891391Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:10.940294014Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:11.02028064Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:11.115868588Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:11.197425781Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:11.276401906Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:11.356042354Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:11.436140404Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:11.516011829Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:11.596598681Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:11.676466746Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:11.756386363Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:11.836189372Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:11.915980828Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:11.996230751Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:12.078551435Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:12.156069953Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:12.236527812Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:12.316338789Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:12.396074181Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:12.476227335Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:12.556238472Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:12.636175497Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:12.716685453Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:12.796444781Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:12.876273614Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:12.956233967Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:13.036276944Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:13.116183921Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:13.196464372Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:13.276114579Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:13.35727321Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:13.436280598Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:13.516151927Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:13.611748067Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:13.691847333Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:13.772110727Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:13.852627787Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:13.932189098Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:14.012105962Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:14.107813655Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:14.188129337Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:14.268192475Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:14.363747046Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:14.444195146Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:14.52413953Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:14.619669046Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:14.701613888Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:14.780426203Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:14.860646589Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:14.940244221Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:15.020363614Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:15.115802473Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:15.196229548Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:15.276005836Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:15.356772208Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:15.436187118Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:15.515814733Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:15.611645882Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:15.692003676Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:15.772493407Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:15.852595745Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:15.932163103Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:16.012084832Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:16.107731596Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:16.188031694Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:16.268248175Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:16.348157999Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:16.428136368Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:16.508005072Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:16.588200913Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:16.668054257Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:16.748108242Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:16.827935762Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:16.907843378Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:16.988528118Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:17.067944083Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:17.1479181Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:17.227739475Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:17.30779314Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:17.387790964Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:17.467990646Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:17.548457432Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:17.627788885Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:17.707795894Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:17.787829622Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:17.867673174Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:17.947872759Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:18.027939672Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:18.107733431Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:18.187741367Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:18.268122137Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:18.364060838Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:18.459885874Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:18.540049747Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:18.620313973Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:18.700080084Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:18.780068148Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:18.86044431Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:18.940006836Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:19.019936852Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:19.115619295Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:19.195876385Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:19.275938753Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:19.356663588Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:19.436031617Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:19.51570784Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:19.611466123Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:19.69197947Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:19.772229359Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:19.867520249Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:19.94832726Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:20.028182044Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:20.123514117Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:20.204021383Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:20.283984967Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:20.364655274Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:20.44395399Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:20.52382775Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:20.619458065Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:20.69985509Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:20.780018835Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:20.860303828Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:20.940111891Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:21.020084787Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:21.115516924Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:21.19597683Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:21.275931742Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:21.355966941Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:21.435928317Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:21.516887809Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:21.59592134Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:21.675952924Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:21.756284317Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:21.836098844Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:21.915925339Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:21.995891258Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:22.076328668Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:22.155919833Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:22.235738136Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:22.315780439Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:22.395788791Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:22.475793302Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:22.555578645Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:22.635973718Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:22.715862805Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:22.795925813Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:22.87579762Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:22.955828339Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:23.036622294Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:23.115795186Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:23.195777073Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:23.275603151Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:23.356009009Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:23.435803503Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:23.516244432Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:23.611475256Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:23.691888314Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:23.771675832Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:23.851968377Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:23.931595574Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:24.011640054Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:24.107251775Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:24.187567136Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:24.268641444Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:24.363257449Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:24.443855755Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:24.523935787Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:24.619307155Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:24.699765525Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:24.779792276Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:24.860223125Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:24.939895059Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:25.019882482Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:25.115384347Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:25.195827932Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:25.275752378Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:25.356115163Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:25.435729304Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:25.518540676Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:25.611501409Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:25.691879298Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:25.771795104Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:25.867708107Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:25.947720458Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:26.027829898Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:26.122997297Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:26.203745459Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:26.283700818Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:26.363791185Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:26.443752719Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:26.523687694Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:26.60361214Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:26.683688907Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:26.764709423Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:26.843665929Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:26.923921385Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:27.00376151Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:27.083474148Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:27.163963428Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:27.243785666Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:27.323731712Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:27.403710655Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:27.483732061Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:27.565299555Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:27.643863867Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:27.723745849Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:27.803665943Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:27.88376159Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:27.963592116Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:28.043719571Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:28.12376133Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:28.203572239Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:28.283676366Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:28.364161358Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:28.443732555Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:28.524376716Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:28.619204497Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:28.699533073Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:28.779502991Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:28.860029488Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:28.939775949Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:29.019535147Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:29.114927378Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:29.195520787Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:29.275427921Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:29.3563573Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:29.435711279Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:29.517152404Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:29.611257301Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:29.692118552Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:29.771544499Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:29.852065172Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:29.931589807Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:30.011692174Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:30.106870261Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:30.187353589Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:30.267321971Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:30.347976436Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:30.42761224Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:30.507610734Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:30.603145078Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:30.684020856Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:30.76359106Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:30.843762835Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:30.923579344Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:31.003892815Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:31.099142582Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:31.17923794Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:31.259227186Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:31.33969653Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:31.419378158Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:31.499350092Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:31.579484202Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:31.659346824Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:31.739222789Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:31.819516996Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:31.899502978Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:31.979348927Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:32.059387453Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:32.139309338Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:32.219609081Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:32.299316949Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:32.379685812Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:32.459179344Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:32.540573812Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:32.619458572Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:32.699372649Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:32.780977519Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:32.859382917Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:32.939371234Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:33.019401568Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:33.099547678Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:33.179749756Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:33.259719354Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:33.354879679Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:33.435513344Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:33.516042816Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:33.611027653Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:33.691146915Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:33.771461378Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:33.851880257Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:33.9314375Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:34.011525082Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:34.106914753Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:34.187442176Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:34.267391005Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:34.347780861Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:34.427695129Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:34.50751551Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:34.602842108Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:34.683721406Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:34.763634138Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:34.843741144Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:34.923527444Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:35.003629874Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:35.098846936Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:35.179682873Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:35.259395156Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:35.339004048Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:35.419055181Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:35.499385515Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:35.579009959Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:35.659127556Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:35.738986113Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:35.819031326Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:35.899025915Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:35.979215513Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:36.059035541Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:36.139157363Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:36.218999215Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:36.299156492Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:36.3789882Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:36.458972837Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:36.53946186Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:36.619048415Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:36.699229597Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:36.77972902Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:36.859475736Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:36.939356724Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:37.019249937Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:37.099218029Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:37.179337546Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:37.259546312Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:37.339409412Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:37.419303328Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:37.499363101Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:37.579434938Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:37.658968373Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:37.739330067Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:37.819224783Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:37.89920046Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:37.979327305Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:38.059266662Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:38.139251874Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:38.219217214Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:38.299318011Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:38.379416344Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:38.459056979Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:38.540949209Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:38.634753751Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:38.715323094Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:38.795310835Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:38.875358447Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:38.955260427Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:39.035331528Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:39.130686317Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:39.211407533Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:39.290985096Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:39.371286373Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:39.450906368Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:39.540323785Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:39.627313511Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:39.706944161Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:39.786874269Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:39.867459068Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:39.946908214Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:40.027001779Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:40.122523609Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:40.202742806Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:40.283039635Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:40.363460114Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:40.443338413Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:40.522980328Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:40.618606606Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:40.698880619Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:40.778849351Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:51.018637503Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:51.114185155Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:51.19472704Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:51.274708474Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:51.354696852Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:51.434847023Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:51.515160778Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:51.594658466Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:51.674722493Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:51.754668535Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:51.83482469Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:51.914655371Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:51.994624485Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:52.074522655Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:52.154668025Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:52.234699795Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:52.314670765Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:52.394654919Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:52.474703362Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:52.554722844Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:52.634588949Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:52.714631183Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:52.794656713Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:52.874574947Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:52.954654205Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:53.034607479Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:53.114678737Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:53.194951148Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:53.274738661Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:53.370359593Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:53.450589028Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:53.530640862Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:53.626358274Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:53.706913918Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:53.786718743Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:53.867016499Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:53.947042253Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:54.026626564Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:54.122504137Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:54.202604163Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:54.282604157Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:54.363040601Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:54.442612368Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:54.523032684Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:54.618202669Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:54.698586281Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:54.778751427Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:54.859017534Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:54.938624502Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:55.018562575Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:55.114148498Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:55.194541454Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:55.274576231Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:55.35480221Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:55.434663643Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:55.514713428Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:55.610086902Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:55.69054405Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:55.770548044Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:55.850937319Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:55.930615583Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:56.01129702Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:56.106152667Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:56.18651391Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:56.26660104Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:56.346546025Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:56.42653117Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:56.506525243Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:56.586172627Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:56.666473294Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:56.746353927Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:56.827543813Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:56.906545754Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:56.986634932Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:57.067211984Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:57.146558662Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:57.227514915Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:57.306573528Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:57.386437105Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:57.466282985Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:57.552689856Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:57.626643805Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:57.706385013Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:57.786358862Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:57.866317959Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:57.946452897Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:58.026352889Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:58.106362834Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:58.186337803Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:58.26620218Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:58.346545374Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:58.426383766Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:58.506341391Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:58.602146771Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:58.682194796Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:58.762503718Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:58.842836577Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:58.922405592Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:59.002425041Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:59.098048659Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:59.178534222Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:59.258382054Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:59.338329823Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:59.418247927Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:59.498136976Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:59.578805356Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:59.658235074Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:59.738289979Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:59.818245747Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:59.89829742Z", "value": 97.1},
{"timestamp": "2024-05-17T09:27:59.978339781Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:00.058469695Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:00.138374583Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:00.218357839Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:00.298517225Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:00.378220704Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:00.458103032Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:00.538113937Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:00.618757388Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:00.698374435Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:00.778279931Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:00.858889111Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:00.938362125Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:01.018635943Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:01.113962023Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:01.19475722Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:01.274379258Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:01.354419923Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:01.434417515Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:01.514226371Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:01.593979418Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:01.674258516Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:01.754304269Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:01.834297669Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:01.914283549Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:01.994291574Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:02.075525588Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:02.154330215Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:02.234380703Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:02.31445756Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:02.394232847Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:02.474375944Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:02.554572385Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:02.634327256Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:02.714263728Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:02.79449009Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:02.876844365Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:02.954367642Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:03.034329266Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:03.114232073Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:03.194351042Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:03.274207769Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:03.355535256Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:03.434728972Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:03.514383395Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:03.609772515Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:03.690467934Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:03.77297933Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:03.8659662Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:03.946191057Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:04.026251849Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:04.122049195Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:04.20218746Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:04.282281884Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:04.363654715Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:04.442258028Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:04.522260484Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:04.618088774Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:04.698204639Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:04.778181174Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:04.858634705Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:04.938174406Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:05.018565152Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:05.113859584Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:05.197206535Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:05.274402034Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:05.354347241Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:05.434200608Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:05.51422444Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:05.609663224Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:05.690261011Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:05.770199979Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:05.850676933Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:05.929856728Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:06.010207442Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:06.105860979Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:06.186090796Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:06.266078755Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:06.346210395Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:06.426352916Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:06.506109226Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:06.586619044Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:06.666097049Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:06.746066801Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:06.826242153Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:06.906118784Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:06.986318169Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:07.066330832Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:07.146112423Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:07.226252511Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:07.30621055Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:07.387161234Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:07.466015684Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:07.546090012Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:07.626492949Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:07.706201771Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:07.786052194Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:07.866062009Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:07.946052048Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:08.026073416Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:08.106131039Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:08.186062006Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:08.266150958Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:08.346469351Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:08.427041473Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:08.506318517Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:08.601564307Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:08.682053837Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:08.762225285Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:08.857684869Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:08.938084318Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:09.018262262Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:09.113746646Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:09.193930382Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:09.274100421Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:09.354621407Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:09.434141748Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:09.514084043Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:09.609561418Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:09.689990211Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:09.769947418Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:09.850462964Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:09.930022057Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:10.010208609Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:10.105960865Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:10.186043545Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:10.2660316Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:10.346369576Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:10.426032093Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:10.506018484Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:10.601591156Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:10.681994413Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:10.762094948Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:10.842816287Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:10.922023474Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:11.002018409Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:11.097581672Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:11.178164386Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:11.257977944Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:11.338056687Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:11.418960938Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:11.497932956Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:11.578607382Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:11.657998569Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:11.737998272Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:11.817956791Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:11.898013998Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:11.978050949Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:12.057954811Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:12.137932625Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:12.218190825Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:12.297882334Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:12.378005365Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:12.457986636Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:12.537965346Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:12.618029753Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:12.698028112Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:12.77789815Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:12.85831875Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:12.937936307Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:13.018225227Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:13.097895648Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:13.177887766Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:13.257903437Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:13.338127364Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:13.41798633Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:13.497909648Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:13.578119079Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:13.657624059Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:13.737842195Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:13.817904201Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:13.897949888Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:13.97780335Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:14.057685036Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:14.138120996Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:14.217679608Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:14.297925007Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:14.377851013Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:14.458000668Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:14.537925618Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:14.63330584Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:14.713847177Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:14.793726047Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:14.874015894Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:14.954060973Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:15.036399758Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:15.129280128Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:15.209834201Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:15.289836047Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:15.37011639Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:15.4501071Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:15.529915569Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:15.625463952Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:15.70578388Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:15.785761662Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:15.86630511Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:15.945842154Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:16.025823968Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:16.121518591Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:16.201844855Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:16.281851629Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:16.36174413Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:16.442563708Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:16.52216808Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:16.602454087Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:16.681933467Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:16.761780336Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:16.841702853Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:16.921987261Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:17.002098259Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:17.081585894Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:17.161757757Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:17.241852147Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:17.321912329Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:17.40172579Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:17.481738644Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:17.561729321Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:17.6419024Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:17.721975926Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:17.801876907Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:17.881800801Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:17.961756854Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:18.041996493Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:18.121736769Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:18.201771639Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:18.28166974Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:18.36205722Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:18.441562295Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:18.522126735Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:18.617321035Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:18.69759485Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:18.777622616Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:18.857735854Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:18.937669763Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:19.017714329Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:19.113457496Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:19.193810319Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:19.273775012Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:19.36936333Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:19.449577785Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:19.529437454Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:19.625787695Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:19.705822917Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:19.785664665Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:19.866068273Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:19.945805605Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:20.025798074Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:20.121433144Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:20.201671183Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:20.28159738Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:20.362034459Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:20.441648718Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:20.521836516Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:20.621066931Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:20.697730329Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:20.777997328Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:20.873125515Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:20.954108901Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:21.033728377Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:21.129182518Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:21.209667405Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:21.289632034Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:21.369634103Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:21.450194991Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:21.529662337Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:21.609625206Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:21.689617067Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:21.769598176Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:21.850187512Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:21.929712139Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:22.00970752Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:22.089524468Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:22.169618281Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:22.250589251Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:22.330194198Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:22.409639176Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:22.489652861Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:22.56966549Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:22.650023849Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:22.729543995Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:22.809572752Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:22.889484709Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:22.96954857Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:23.049614223Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:23.129544963Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:23.209485112Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:23.289563213Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:23.369901539Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:23.44983356Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:23.529595435Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:23.624990536Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:23.705467743Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:23.7856637Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:23.866034091Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:23.94567811Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:24.025511666Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:24.121436785Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:24.201568614Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:24.28143737Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:24.361609679Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:24.441323522Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:24.521363863Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:24.617688824Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:24.697462251Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:24.777573568Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:24.857981335Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:24.937510505Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:25.01768995Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:25.113136475Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:25.193490353Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:25.273826215Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:25.368998306Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:25.449606553Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:25.53016056Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:25.625153034Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:25.705608321Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:25.785657525Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:25.880824528Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:25.962267723Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:26.041692989Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:26.122120083Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:26.201347236Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:26.281286456Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:26.361248332Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:26.441339457Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:26.521464277Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:26.609708496Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:26.697562793Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:26.77728502Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:26.857400785Z", "value": 97.1},
{"timestamp": "2024-05-17T09:28:26.937544421Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:27.017554874Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:27.098298673Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:27.177680482Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:27.257565558Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:27.337545706Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:27.41755187Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:27.497537778Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:27.577502918Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:27.657177305Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:27.737355949Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:27.81749085Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:27.897420918Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:27.977453514Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:28.057434462Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:28.137357682Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:28.217500102Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:28.297360729Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:28.377510158Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:28.457473218Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:28.537414933Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:28.634052919Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:28.713319143Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:28.793284667Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:28.873428495Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:28.953364195Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:29.033416663Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:29.128909715Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:29.209405385Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:29.289448221Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:29.369750002Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:29.449577605Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:29.529691161Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:29.62502866Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:29.705375466Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:29.785426782Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:29.865737331Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:29.945421061Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:30.025607642Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:30.120969077Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:30.201101641Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:30.281223005Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:30.36152165Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:30.441297316Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:30.521206296Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:30.6168197Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:30.697274345Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:30.777408222Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:30.857870739Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:30.937511429Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:31.017367064Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:31.112921524Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:31.193262889Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:31.273328988Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:31.353349296Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:31.433248003Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:31.513276471Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:31.593397386Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:31.673426878Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:31.753290353Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:31.833253828Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:31.913379288Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:31.993263947Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:32.073349599Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:32.153403474Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:32.233416933Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:32.313333816Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:32.393287403Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:32.473251902Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:32.553425779Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:32.633330053Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:32.713397721Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:32.793363244Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:32.873329311Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:32.953408307Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:33.033244485Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:33.113241816Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:33.193239659Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:33.273219582Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:33.354241782Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:33.433313637Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:33.513310776Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:33.61250874Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:33.689297448Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:33.769406428Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:33.850139826Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:33.929353826Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:34.009335317Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:34.104828912Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:34.185242277Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:34.265209559Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:34.34565262Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:34.425316478Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:34.505367793Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:34.600809387Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:34.681373633Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:34.760944018Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:34.841461063Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:34.9209902Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:35.000855754Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:35.096813831Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:35.177228476Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:35.257201678Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:35.352319719Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:35.433055549Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:35.513312337Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:35.610447763Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:35.68919952Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:35.769196723Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:35.84954932Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:35.929297241Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:36.009174827Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:36.104934023Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:36.185186459Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:36.265155661Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:36.345152576Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:36.425173363Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:36.505209861Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:36.585165848Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:36.665183914Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:36.744831355Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:36.82492155Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:36.904806369Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:36.985280949Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:37.065275752Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:37.14513753Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:37.225107276Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:37.305197439Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:37.384987504Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:37.465365284Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:37.545126742Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:37.625878316Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:37.705131163Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:37.785009869Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:37.865027615Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:37.945106962Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:38.025120196Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:38.105027734Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:38.185013576Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:38.265016251Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:38.345449711Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:38.425041407Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:38.505050386Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:38.600990254Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:38.681328066Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:38.761212723Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:38.841453639Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:38.920919767Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:39.001126986Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:39.096664804Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:39.177084952Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:39.257018186Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:39.337239325Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:39.417126127Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:39.496768575Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:39.576893778Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:39.656741891Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:39.736969974Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:39.817054729Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:39.897079387Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:39.976992877Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:40.057025087Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:40.137038641Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:40.216945155Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:40.296907252Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:40.377073735Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:40.456959353Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:40.536941482Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:40.632305859Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:40.712925208Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:40.793596717Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:40.873184061Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:40.952988302Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:41.033018176Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:41.12859337Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:41.208981454Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:41.288998336Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:41.368975153Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:41.449692839Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:41.528944981Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:41.609131752Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:41.68887292Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:41.769242988Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:41.84898966Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:41.929021166Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:42.008927872Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:42.08900901Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:42.169546598Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:42.249011509Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:42.328940838Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:42.408982872Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:42.488890377Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:42.568845723Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:42.648798668Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:42.728902526Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:42.809299314Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:42.88898989Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:42.968860243Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:43.048860293Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:43.12890911Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:43.20889428Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:43.289591133Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:43.369210668Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:43.449768096Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:43.533590563Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:43.624576456Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:43.704508793Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:43.784908204Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:43.865272831Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:43.944927983Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:44.024957569Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:44.120426874Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:44.201194638Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:44.280706654Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:44.361029264Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:44.440552799Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:44.520581777Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:44.617880018Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:44.69671891Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:44.776705295Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:44.857295651Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:44.936888243Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:45.016709731Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:45.112373021Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:45.196394209Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:45.272816865Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:45.353205076Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:45.432717603Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:45.512607188Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:45.608295629Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:45.688666144Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:45.769116947Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:45.864501772Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:45.946827879Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:46.024768367Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:46.120197959Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:46.200546618Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:46.280737388Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:46.36060806Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:46.440674606Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:46.520595454Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:46.60074264Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:46.680493664Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:46.760624209Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:46.840532194Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:46.920752724Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:47.00097751Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:47.083642147Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:47.162412782Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:47.253914004Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:47.337508726Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:47.416572738Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:47.496604595Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:47.576555108Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:47.657426809Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:47.73669159Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:47.816704471Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:47.896640936Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:47.976836633Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:48.056665449Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:48.136728698Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:48.216719083Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:48.29668982Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:48.376626668Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:48.456673629Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:48.536702094Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:48.632100805Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:48.713044282Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:48.792703081Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:48.872855835Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:48.953049356Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:49.032688411Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:49.128102579Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:49.208655014Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:49.288766487Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:49.369022153Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:49.448543223Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:49.528710408Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:49.62624769Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:49.704713427Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:49.784808644Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:49.864997142Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:49.944644933Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:50.024837238Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:50.120084813Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:50.204751154Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:50.280838801Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:50.362614217Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:50.440475088Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:50.520642529Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:50.616672635Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:50.69680558Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:50.776921981Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:50.857116526Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:50.937750722Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:51.016643181Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:51.112311173Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:51.194151518Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:51.272703944Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:51.352593367Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:51.432609608Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:51.51274524Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:51.59257668Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:51.672761465Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:51.752914698Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:51.832594937Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:51.912649065Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:51.992706266Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:52.072439848Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:52.152587897Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:52.232547881Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:52.31266409Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:52.392525513Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:52.472450265Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:52.552480169Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:52.633153916Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:52.712434729Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:52.792526553Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:52.872610282Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:52.952303929Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:53.032370505Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:53.112352825Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:53.192317768Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:53.272187288Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:53.352917643Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:53.432492025Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:53.512543785Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:53.608285889Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:53.688274513Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:53.768511778Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:53.848917684Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:53.928567586Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:54.008512242Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:54.10419089Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:54.184440091Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:54.264439178Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:54.344877564Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:54.424519786Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:54.504605851Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:54.600094033Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:54.680370914Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:54.760610643Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:54.840668195Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:54.921104789Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:55.000506082Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:55.096233082Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:55.17638897Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:55.256461946Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:55.351886641Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:55.432151138Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:55.512231378Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:55.608502732Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:55.688463099Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:55.768444203Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:55.848861532Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:55.928520778Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:56.008711195Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:56.104110417Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:56.184346338Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:56.26447509Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:56.344373025Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:56.424567537Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:56.50450048Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:56.584494319Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:56.664499231Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:56.744189581Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:56.824402173Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:56.904512493Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:56.984659357Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:57.148375949Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:57.224868748Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:57.304382073Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:57.384381193Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:57.464447352Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:57.544383495Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:57.624939833Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:57.705560843Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:57.784388885Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:57.864407972Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:57.944368468Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:58.024489507Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:58.104435442Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:58.184350529Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:58.264453137Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:58.359894791Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:58.4403038Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:58.520294983Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:58.615900093Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:58.696483183Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:58.77637987Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:58.856451373Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:58.936426812Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:59.016283435Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:59.112069282Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:59.192811573Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:59.272371938Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:59.352835059Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:59.432354304Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:59.512375151Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:59.608156582Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:59.688337942Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:59.768405669Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:59.848749206Z", "value": 97.2},
{"timestamp": "2024-05-17T09:28:59.928348835Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:00.008255793Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:00.105461295Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:00.184245432Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:00.264166631Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:00.344604472Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:00.424232101Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:00.504326644Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:00.599837546Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:00.680826557Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:00.760249673Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:00.840390361Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:00.92034612Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:01.000043029Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:01.095970285Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:01.176103452Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:01.256042218Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:01.336057369Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:01.416273289Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:01.496239543Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:01.576245222Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:01.656086132Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:01.736319076Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:01.816263634Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:01.896669571Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:01.976322Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:02.056264414Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:02.136207372Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:02.216250843Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:02.29633969Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:02.376154296Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:02.456148806Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:02.536653815Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:02.617525929Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:02.696268818Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:02.776282721Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:02.856272207Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:02.93811607Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:03.016325004Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:03.096640476Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:03.176165224Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:03.256228695Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:03.336332998Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:03.416171668Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:03.496260034Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:03.576246609Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:03.655949118Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:03.736037484Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:03.816228988Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:03.896203626Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:03.976170904Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:04.056120774Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:04.136186805Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:04.216182339Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:04.296206833Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:04.376116319Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:04.456165805Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:04.53617174Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:04.631784785Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:04.712272162Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:04.792055791Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:04.872689536Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:04.952317581Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:05.031922041Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:05.127501998Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:05.207920638Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:05.288104589Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:05.368099163Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:05.44828705Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:05.528197784Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:05.623599692Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:05.703772571Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:05.78383137Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:05.864439962Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:05.943909958Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:06.024142837Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:06.119677194Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:06.200077754Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:06.280313737Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:06.360117142Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:06.440089284Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:06.520207186Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:06.600073375Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:06.680125357Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:06.760290076Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:06.840013801Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:06.920050135Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:07.000106565Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:07.080088275Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:07.159833151Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:07.239864717Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:07.320265277Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:07.399958601Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:07.480070295Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:07.560105957Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:07.640171603Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:07.719966624Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:07.800693073Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:07.880059836Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:07.960214507Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:08.040014807Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:08.120249798Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:08.199956114Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:08.279961568Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:08.360332975Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:08.440316061Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:08.520449739Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:08.615717534Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:08.696247662Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:08.776820127Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:08.871516207Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:08.951988895Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:09.032059629Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:09.128057668Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:09.208120209Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:09.287974686Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:09.368438638Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:09.448390363Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:09.528066535Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:09.624902593Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:09.704016427Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:09.783988216Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:09.864266695Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:09.943944787Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:10.023923328Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:10.119683669Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:10.199984676Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:10.280203602Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:10.36074941Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:10.439892939Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:10.519927673Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:10.615515309Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:10.695939389Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:10.776273451Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:10.856512826Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:10.935992741Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:11.015926994Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:11.111521414Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:11.191953589Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:11.273542986Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:11.351993872Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:11.431962973Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:11.512074826Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:11.591966039Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:11.67183146Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:11.751911889Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:11.831776926Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:11.911963852Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:11.992045561Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:12.073895471Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:12.152111411Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:12.231934816Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:12.311862124Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:12.391658712Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:12.472053767Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:12.551992468Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:12.631560671Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:12.711811373Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:12.791836762Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:12.871640902Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:12.951817972Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:13.031736193Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:13.111898542Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:13.191833371Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:13.27184564Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:13.352314903Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:13.43196125Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:13.511908623Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:13.607699619Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:13.687597072Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:13.767772701Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:13.848215436Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:13.927864632Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:14.007840964Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:14.10352108Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:14.18371479Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:14.263803571Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:14.344296546Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:14.423794061Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:14.503765561Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:14.599549518Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:14.679591483Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:14.764543262Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:14.855691645Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:14.935785259Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:15.015808695Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:15.111557836Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:15.19199337Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:15.271794502Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:15.352198484Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:15.431630366Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:15.511704075Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:15.607364479Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:15.687565772Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:15.767709786Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:15.848285833Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:15.927910548Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:16.007521886Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:16.103270899Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:16.183507584Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:16.263695821Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:16.343764186Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:16.423658918Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:16.504316629Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:16.58386416Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:16.663592075Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:16.743677368Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:16.824043878Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:16.903679664Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:16.983629181Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:17.06384769Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:17.144052375Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:17.224216708Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:17.303754766Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:17.383655642Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:17.463774983Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:17.543654003Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:17.623509566Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:17.703498122Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:17.783605047Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:17.863797636Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:17.943770704Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:18.02375302Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:18.103643464Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:18.183639092Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:18.263779137Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:18.359327316Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:18.439744834Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:18.519604653Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:18.615277921Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:18.695279117Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:18.775898012Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:18.855959336Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:18.935860084Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:19.015686687Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:19.111219826Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:19.191500991Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:19.271738636Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:19.352066329Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:19.431618627Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:19.511606095Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:19.608049574Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:19.687682608Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:19.767536924Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:19.848016554Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:19.927865109Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:20.007615168Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:20.103040434Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:20.183468703Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:20.263813453Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:20.343992985Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:20.423484131Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:20.503484687Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:20.599197378Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:20.680058994Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:20.759585979Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:20.840139178Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:20.919630003Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:20.999625087Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:21.095205202Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:21.175570111Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:21.25555489Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:21.335416533Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:21.415669922Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:21.495496365Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:21.575527577Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:21.65582855Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:21.735806578Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:21.815831485Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:21.895549928Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:21.976181238Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:22.055505119Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:22.135911244Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:22.21565183Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:22.295520801Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:22.375551085Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:22.455480056Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:22.535565124Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:22.615524943Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:22.695814428Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:22.775587687Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:22.855598994Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:22.935624126Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:23.015420552Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:23.09554418Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:23.175547968Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:23.255485611Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:23.350918876Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:23.431499306Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:23.511752119Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:23.606940231Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:23.687004115Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:23.767609537Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:23.847828589Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:23.927443767Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:24.007510627Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:24.102898132Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:24.183644258Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:24.263488013Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:24.343923162Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:24.423488195Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:24.503547791Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:24.598922976Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:24.678984075Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:24.759678266Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:24.854896426Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:24.941323026Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:25.015816196Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:25.110904404Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:25.191535842Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:25.271352716Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:25.351726521Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:25.43138029Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:25.511171277Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:25.607929316Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:25.687668366Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:25.767422072Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:25.847507427Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:25.927020268Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:26.007349336Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:26.102950058Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:26.183430583Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:26.263353826Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:26.34328654Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:26.422947382Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:26.503176482Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:26.583144269Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:26.669813334Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:26.743866278Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:26.823477711Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:26.904289373Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:26.983186211Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:27.066746174Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:27.143258649Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:27.223161924Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:27.303350095Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:27.38342585Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:27.463343397Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:27.543475952Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:27.623369178Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:27.703177252Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:27.783330352Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:27.863592316Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:27.943436742Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:28.023519185Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:28.103297371Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:28.183288037Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:28.26323112Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:28.343739932Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:28.423470502Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:28.503415792Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:28.598849633Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:28.678809291Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:28.759031575Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:28.839467236Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:28.919536398Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:28.99919868Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:29.094770633Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:29.175255029Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:29.255372192Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:29.335482763Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:29.415260181Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:29.495278367Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:29.575484139Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:29.655291188Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:29.735319743Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:29.815671787Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:29.895396756Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:29.975570688Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:30.055286729Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:30.135443252Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:30.215321662Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:30.295405512Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:30.375287474Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:30.455737342Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:30.535280135Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:30.63143449Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:30.711249476Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:30.791205038Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:30.871361305Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:30.951177634Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:31.031244013Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:31.126669501Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:31.207023561Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:31.2872613Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:31.366976125Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:31.446883399Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:31.527013938Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:31.607203837Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:31.687391144Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:31.767496402Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:31.847575261Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:31.926961508Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:32.007003247Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:32.087004217Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:32.166948451Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:32.247299598Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:32.327306776Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:32.407055041Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:32.486996811Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:32.566977941Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:32.647175968Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:32.727022281Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:32.806999283Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:32.886943037Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:32.967151304Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:33.046854705Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:33.126991963Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:33.207318599Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:33.286975599Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:33.367447483Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:33.446971299Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:33.527285166Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:33.622630557Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:33.702788136Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:33.782992179Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:33.863869569Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:33.943610121Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:34.023408178Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:34.119371108Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:34.198955692Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:34.279028214Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:34.35942717Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:34.438946761Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:34.518970451Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:34.614442371Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:34.695190448Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:34.775606972Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:34.855478309Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:34.934885452Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:35.015403704Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:35.110511686Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:35.1906652Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:35.270688986Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:35.350998373Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:35.430951983Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:35.510898104Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:35.606520456Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:35.68824201Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:35.766955293Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:35.847498921Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:35.92688216Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:36.006572473Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:36.102598506Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:36.182843125Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:36.262842046Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:36.342965064Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:36.423260115Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:36.502962267Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:36.582903653Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:36.662810062Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:36.742836535Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:36.822674048Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:36.903247884Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:36.982723635Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:37.063210815Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:37.143007719Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:37.222883728Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:37.302939866Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:37.382908035Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:37.46280094Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:37.542830581Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:37.622951135Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:37.702625063Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:37.782829873Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:37.86283721Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:37.94283562Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:38.022784077Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:38.10330124Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:38.18293104Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:38.26277492Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:38.343326036Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:38.422923867Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:38.502945925Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:38.598491924Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:38.679771011Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:38.758800744Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:38.839027506Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:38.91876201Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:38.998928068Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:39.094498451Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:39.174814942Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:39.254792359Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:39.334926Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:39.414747545Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:39.494762242Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:39.574748875Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:39.654938581Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:39.734811261Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:39.814959399Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:39.894615886Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:39.974540375Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:40.054512064Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:40.134782954Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:40.215179221Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:40.294917436Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:40.374803013Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:40.454610189Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:40.534749046Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:40.630339366Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:40.710710992Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:40.790676089Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:40.871020163Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:40.950789803Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:41.030685396Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:41.126547748Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:41.206738125Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:41.286858455Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:41.366722335Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:41.446706024Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:41.526696144Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:41.606786233Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:41.68718266Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:41.766804299Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:41.84649909Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:41.926580828Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:42.006426212Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:42.086495565Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:42.166716534Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:42.246605438Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:42.326632135Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:42.406702512Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:42.486667448Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:42.566713313Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:42.64670897Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:42.726760915Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:42.806767611Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:42.886629923Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:42.967199183Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:43.046422836Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:43.126470332Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:43.20667271Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:43.286541102Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:43.36691516Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:43.446524254Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:43.526780744Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:43.622185622Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:43.702407167Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:43.783466189Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:43.878245944Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:43.958583042Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:44.040202578Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:44.133918008Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:44.214557859Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:44.294565835Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:44.374451123Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:44.454348411Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:44.534417284Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:44.62998853Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:44.710354268Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:44.790344164Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:44.870826607Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:44.952935329Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:45.030479806Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:45.12612494Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:45.206318518Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:45.286311166Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:45.367019433Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:45.446450543Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:45.526395735Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:45.622057125Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:45.705130619Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:45.782604408Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:45.862742145Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:45.942372776Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:46.022298191Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:46.118018494Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:46.198650057Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:46.278439472Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:46.358362584Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:46.438451456Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:46.518282824Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:46.598209967Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:46.680323329Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:46.758762562Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:46.838615561Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:46.918457425Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:46.998404377Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:47.07825248Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:47.158368328Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:47.238411152Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:47.318302296Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:47.398265664Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:47.478568297Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:47.558422608Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:47.638450712Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:47.718376Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:47.79851204Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:47.878564368Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:47.958234231Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:48.038260191Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:48.118435655Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:48.198466735Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:48.278429911Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:48.358877473Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:48.438501287Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:48.518999441Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:48.614055484Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:48.694528678Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:48.774418157Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:48.854881399Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:48.934483997Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:49.014353412Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:49.109994034Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:49.190328123Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:49.270460708Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:49.366077362Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:49.447033693Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:49.526625219Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:49.622002288Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:49.702066744Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:49.782388001Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:49.862734794Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:49.942428016Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:50.022312248Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:50.117953349Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:50.198396879Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:50.278371382Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:50.358847328Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:50.438346597Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:50.519877715Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:50.615197056Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:50.696156076Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:50.774292523Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:50.854814645Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:50.934515835Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:51.017641904Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:51.110130928Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:51.190299704Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:51.272096967Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:51.350652712Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:51.43039019Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:51.510649687Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:51.590325117Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:51.670524965Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:51.750585485Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:51.830307155Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:51.91034585Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:51.990309569Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:52.070203912Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:52.150644497Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:52.230248855Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:52.310287966Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:52.390275141Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:52.47053179Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:52.550259348Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:52.630559356Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:52.710050273Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:52.790186505Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:52.870309873Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:52.950246552Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:53.030274015Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:53.110306022Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:53.190302573Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:53.270286548Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:53.350608829Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:53.430340227Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:53.510304234Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:53.60580367Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:53.690946324Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:53.766767753Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:53.861786515Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:53.9422671Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:54.022207491Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:54.118547219Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:54.198724315Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:54.278568897Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:54.358677833Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:54.438263854Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:54.518337685Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:54.613813282Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:54.693964201Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:54.774134641Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:54.854706458Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:54.934126335Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:55.014307334Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:55.110039508Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:55.190230971Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:55.270156834Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:55.350622347Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:55.43192828Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:55.510077462Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:55.608444495Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:55.686110316Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:55.766043698Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:55.846737244Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:55.926272609Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:56.006217031Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:56.101841428Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:56.182331773Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:56.262037026Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:56.342305322Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:56.422103856Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:56.502191703Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:56.582276318Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:56.662201156Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:56.743153615Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:56.8254568Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:56.902225048Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:56.982167839Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:57.062112965Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:57.142149292Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:57.222114034Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:57.302251449Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:57.381758397Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:57.461816548Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:57.541876267Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:57.621896914Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:57.703366367Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:57.78220496Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:57.862099174Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:57.942101325Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:58.022221108Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:58.10215177Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:58.182103488Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:58.262053446Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:58.342896368Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:58.422045235Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:58.502281242Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:58.597680902Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:58.678151086Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:58.758115988Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:58.838256251Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:58.918093217Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:58.998100231Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:59.09379634Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:59.174050875Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:59.254149186Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:59.349718798Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:59.429968821Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:59.509986428Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:59.605590568Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:59.686062352Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:59.76597727Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:59.846461823Z", "value": 97.2},
{"timestamp": "2024-05-17T09:29:59.926058499Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:00.008722741Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:00.101693621Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:00.183045921Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:00.278089515Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:00.358237714Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:00.438287544Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:00.518009885Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:00.613848522Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:00.696080346Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:00.774328248Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:00.854628832Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:00.934012323Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:01.014061257Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:01.109547125Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:01.194391664Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:01.2712898Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:01.350189673Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:01.431031091Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:01.512688289Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:01.591526657Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:01.670088545Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:01.762974337Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:01.858286635Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:01.943457352Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:02.024354194Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:02.116085068Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:02.206128863Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:02.297183542Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:02.374622865Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:02.453697715Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:02.535754338Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:02.614248097Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:02.694572424Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:02.789899986Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:02.869771992Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:02.950927779Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:03.029808803Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:03.109861705Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:03.189575886Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:03.270591544Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:03.350004411Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:03.429851168Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:03.509700645Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:03.605184432Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:03.685886425Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:03.765527485Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:03.845905348Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:03.925602377Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:04.005858544Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:04.101395675Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:04.18182685Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:04.262338058Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:04.35723893Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:04.437636281Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:04.517563615Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:04.613164298Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:04.693476881Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:04.773501367Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:04.853834078Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:04.933628418Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:05.013586536Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:05.109283667Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:05.189610618Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:05.269565439Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:05.350639722Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:05.430132397Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:05.511523896Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:05.605837726Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:05.69004159Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:05.765896873Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:05.845995919Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:05.925487186Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:06.005479895Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:06.101165347Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:06.18152705Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:06.261640495Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:06.342993691Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:06.422112444Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:06.502318434Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:06.581651973Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:06.661517353Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:06.741528079Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:06.821615572Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:06.901828923Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:06.981573215Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:07.061583332Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:07.141449033Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:07.221429358Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:07.3026326Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:07.381577689Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:07.461879551Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:07.541731364Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:07.621312135Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:07.71060847Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:07.797339801Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:07.877427966Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:07.961891447Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:08.037907915Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:08.117549678Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:08.197375922Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:08.27743708Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:08.358257248Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:08.437792835Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:08.518849933Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:08.613715765Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:08.693732218Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:08.773404573Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:08.854667816Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:08.933587272Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:09.013914671Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:09.109336184Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:09.190361378Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:09.2715307Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:09.365411119Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:09.445713109Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:09.525984987Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:09.622299081Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:09.702638767Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:09.781756464Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:09.862026614Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:09.941646489Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:10.02171011Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:10.117174312Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:10.197445966Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:10.277440083Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:10.359313952Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:10.439034531Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:10.517933411Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:10.613203692Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:10.693247729Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:10.77337791Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:10.853961246Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:10.9332984Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:11.013281188Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:11.108919599Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:11.192276514Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:11.269384794Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:11.349240926Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:11.429348963Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:11.509190023Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:11.589461389Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:11.669241776Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:11.749293589Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:11.829432602Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:11.909257342Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:11.989339363Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:12.070723886Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:12.149291532Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:12.230054356Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:12.309267893Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:12.389242361Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:12.469219774Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:12.549250338Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:12.629359943Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:12.710336272Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:12.789262768Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:12.869162516Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:12.949206041Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:13.029474334Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:13.109296994Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:13.18926087Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:13.269301098Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:13.349625232Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:13.429403572Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:13.50943436Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:13.605173027Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:13.685178183Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:13.765073387Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:13.846526486Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:13.92513202Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:14.00520028Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:14.101015811Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:14.18120404Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:14.261168076Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:14.341757043Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:14.421277621Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:14.501313274Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:14.597023204Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:14.677234665Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:14.757429198Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:14.837396562Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:14.917026261Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:14.997152473Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:15.07729267Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:15.158345287Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:15.237350119Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:15.317112874Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:15.397679824Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:15.477202578Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:15.557196982Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:15.637375291Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:15.717480256Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:15.797255011Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:15.877199623Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:15.957186059Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:16.037134446Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:16.11748962Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:16.197135222Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:16.277104698Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:16.357395551Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:16.437343555Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:16.517273863Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:16.597675789Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:16.677237551Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:16.757333363Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:16.837578264Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:16.917313659Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:16.997120574Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:17.077342595Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:17.157280198Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:17.237529067Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:17.317432399Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:17.397412562Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:17.477477398Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:17.557416186Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:17.637383198Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:17.71785802Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:17.79745095Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:17.877469609Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:17.957432877Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:18.037382353Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:18.117169555Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:18.197048375Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:18.27883325Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:18.373125765Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:18.453312746Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:18.533446126Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:18.629238616Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:18.709549693Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:18.789351392Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:18.870053575Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:18.949503304Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:19.029438059Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:19.125236533Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:19.205403354Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:19.285521054Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:19.365907683Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:19.445378788Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:19.525466664Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:19.621065137Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:19.701402742Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:19.781301593Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:19.861827647Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:19.941384897Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:20.021226947Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:20.116876268Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:20.19739061Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:20.277815511Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:20.372847742Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:20.453399747Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:20.53330087Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:20.628750702Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:20.70910946Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:20.789235159Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:20.869813853Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:20.949377503Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:21.028968865Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:21.124922635Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:21.205279504Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:21.285318323Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:21.364972213Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:21.445309498Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:21.525118172Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:21.605122239Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:21.685099587Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:21.7655122Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:21.845480715Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:21.925223885Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:22.005074992Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:22.0853253Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:22.166651677Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:22.245827196Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:22.32545395Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:22.405692194Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:22.485494148Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:22.565316583Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:22.645215082Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:22.727341494Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:22.80521128Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:22.885233843Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:22.96522687Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:23.045223513Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:23.125233948Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:23.205211295Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:23.285196514Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:23.365477351Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:23.445565386Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:23.526214832Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:23.620702835Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:23.700973912Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:23.781033851Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:23.861321759Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:23.94125405Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:24.021196773Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:24.117240879Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:24.197154321Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:24.277424469Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:24.357627673Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:24.437892093Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:24.517259037Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:24.612887333Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:24.693540299Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:24.773504014Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:24.85411666Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:24.933615316Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:25.013050773Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:25.108616125Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:25.189494083Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:25.269280613Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:25.349232616Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:25.430977266Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:25.509003916Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:25.605812729Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:25.685299482Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:25.765418493Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:25.845255999Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:25.925547107Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:26.005073924Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:26.100797996Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:26.181183537Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:26.261219475Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:26.340971989Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:26.42094012Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:26.50083385Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:26.581411135Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:26.661562594Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:26.746663963Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:26.821316998Z", "value": 97.2},
{"timestamp": "2024-05-17T09:30:26.901257641Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:26.980976714Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:27.060998893Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:27.141091792Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:27.221321619Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:27.300785043Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:27.380880054Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:27.460848217Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:27.541158237Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:27.620913758Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:27.70164522Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:27.78149303Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:27.861106502Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:27.941161577Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:28.021168716Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:28.101080014Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:28.180936175Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:28.261039538Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:28.341514967Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:28.42075359Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:28.501370939Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:28.596812418Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:28.676906084Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:28.756908455Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:28.83706769Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:28.917108236Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:28.997478225Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:29.092499413Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:29.172871417Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:29.253121885Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:29.333244447Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:29.412963296Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:29.492896962Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:29.572955493Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:29.653028615Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:29.732814665Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:29.812935147Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:29.893008718Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:29.973144081Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:30.053029619Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:30.133089621Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:30.212979319Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:30.292993625Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:30.373184764Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:30.452971741Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:30.532966591Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:30.628519302Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:30.708955146Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:30.78899294Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:30.86932888Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:30.949004017Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:31.028886834Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:31.124496217Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:31.204944861Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:31.2850744Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:31.364756672Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:31.444910947Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:31.525004261Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:31.604918599Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:31.684858793Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:31.764887179Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:31.844918605Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:31.925001551Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:32.004988913Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:32.084865811Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:32.164970389Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:32.244909495Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:32.324865784Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:32.40524294Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:32.485034685Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:32.564911102Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:32.644905024Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:32.724958018Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:32.804706435Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:32.885280583Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:32.964681638Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:33.044768713Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:33.12466545Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:33.204818252Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:33.284698157Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:33.365753652Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:33.444944562Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:33.525168341Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:33.620584859Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:33.700795549Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:33.780678303Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:33.861263043Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:33.941118404Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:34.022176298Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:34.117668592Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:34.197038511Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:34.276796304Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:34.357350772Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:34.436864275Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:34.516800885Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:34.613088414Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:34.692883679Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:34.772728608Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:34.853217348Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:34.932887428Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:35.012817957Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:35.108398859Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:35.188681038Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:35.268779696Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:35.348856562Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:35.42846501Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:35.508416339Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:35.604374203Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:35.684788382Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:35.764678079Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:35.845288387Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:35.924859043Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:36.004498467Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:36.10031921Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:36.180872974Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:36.260753455Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:36.34076904Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:36.420544496Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:36.500870707Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:36.580735988Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:36.66089583Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:36.7436593Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:36.820878585Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:36.900671513Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:36.980706939Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:37.060693116Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:37.140706973Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:37.220708638Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:37.30114493Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:37.380728097Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:37.460873987Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:37.540698947Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:37.620684612Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:37.700745766Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:37.781575371Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:37.860807785Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:37.940833418Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:38.020669066Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:38.101210798Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:38.180740365Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:38.260721166Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:38.34092952Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:38.42071016Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:38.500731089Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:38.596238999Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:38.676522777Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:38.75726835Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:38.852286145Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:38.932463555Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:39.012718885Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:39.108334827Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:39.188691725Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:39.268621966Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:39.349036785Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:39.428805201Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:39.508606961Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:39.604286135Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:39.684607482Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:39.764526106Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:39.845117566Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:39.924752765Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:40.004626366Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:40.100419108Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:40.180732742Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:40.260614599Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:40.340982921Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:40.421711661Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:40.500773578Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:40.596288271Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:40.676548465Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:40.756362449Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:40.836711411Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:40.916670324Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:40.996580021Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:41.076485365Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:41.156587478Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:41.236592567Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:41.316733112Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:41.396544664Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:41.476588281Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:41.556642106Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:41.63650921Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:41.716619323Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:41.79671302Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:41.876693949Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:41.956683294Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:42.036501246Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:42.116464286Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:42.196991297Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:42.276604384Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:42.356455744Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:42.4372489Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:42.516443585Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:42.59648493Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:42.676564291Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:42.756526403Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:42.836583076Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:42.916393284Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:42.99646346Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:43.076368357Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:43.156513094Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:43.236530662Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:43.316650663Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:43.396611655Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:43.476634056Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:43.556589416Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:43.636416104Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:43.716325064Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:43.796518601Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:43.87649361Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:43.956669419Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:44.036831468Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:44.131826446Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:44.212276369Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:44.292269041Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:44.372518387Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:44.452399218Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:44.532323186Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:44.628263449Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:44.708131161Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:44.788103929Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:44.868562555Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:44.948330075Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:45.028258875Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:45.123962336Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:45.20443357Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:45.284308258Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:45.364646916Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:45.444131458Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:45.524435075Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:45.620361449Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:45.700304969Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:45.780197481Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:45.860660235Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:45.940899789Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:46.02034497Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:46.116312721Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:46.196403697Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:46.27619416Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:46.356378257Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:46.436273905Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:46.516180625Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:46.5960028Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:46.67607128Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:46.758780444Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:46.83635957Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:46.916599731Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:46.996548691Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:47.076300402Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:47.156511827Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:47.236364882Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:47.316414354Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:47.396427602Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:47.476380594Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:47.556401298Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:47.636402258Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:47.716273873Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:47.796379506Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:47.876286321Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:47.956413938Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:48.036270097Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:48.116210577Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:48.197064084Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:48.276145488Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:48.356778611Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:48.436498545Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:48.516411441Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:48.611933237Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:48.692427927Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:48.774203038Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:48.867967995Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:48.94836422Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:49.028049435Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:49.124074209Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:49.205555239Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:49.285341734Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:49.364798499Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:49.444571778Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:49.524283968Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:49.619936325Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:49.70026807Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:49.78019655Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:49.860723176Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:49.94032871Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:50.020281733Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:50.115782601Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:50.196408747Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:50.276275434Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:50.356656011Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:50.436180489Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:50.553388044Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:50.63036931Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:50.70806018Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:50.788230548Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:50.877469052Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:50.964165849Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:51.044078073Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:51.125141469Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:51.204278424Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:51.284296408Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:51.364290487Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:51.444248695Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:51.524588792Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:51.604216245Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:51.684334677Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:51.7641893Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:51.844430133Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:51.924062067Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:52.004002706Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:52.084385619Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:52.164375602Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:52.244172273Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:52.324046159Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:52.404081295Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:52.484199439Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:52.56412635Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:52.644296014Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:52.724162573Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:52.804173868Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:52.884123179Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:52.964186027Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:53.04411809Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:53.124140617Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:53.204259305Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:53.284154471Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:53.364487272Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:53.444302151Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:53.524203429Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:53.619846377Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:53.699882537Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:53.780066249Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:53.860543978Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:53.940149127Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:54.020126407Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:54.117815571Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:54.196422124Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:54.276289707Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:54.356604459Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:54.436289929Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:54.516150791Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:54.611772907Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:54.692120716Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:54.772187243Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:54.852513484Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:54.93223521Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:55.012124808Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:55.107711691Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:55.188176044Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:55.268089035Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:55.348166538Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:55.427840136Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:55.507931079Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:55.603455722Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:55.684164268Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:55.7643099Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:55.844519468Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:55.924156553Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:56.004120104Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:56.099804332Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:56.180066508Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:56.260126603Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:56.340152554Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:56.420049384Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:56.500224584Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:56.58004263Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:56.660086309Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:56.741371946Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:56.820704901Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:56.900011105Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:56.979929664Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:57.060017503Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:57.14049792Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:57.22001398Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:57.300017851Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:57.380015898Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:57.460014104Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:57.540045335Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:57.620170487Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:57.700055285Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:57.780272757Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:57.860087026Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:57.939979185Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:58.019977359Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:58.099906254Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:58.180108941Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:58.259999883Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:58.340290955Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:58.420122025Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:58.500021927Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:58.595916203Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:58.676031211Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:58.75947628Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:58.851704333Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:58.932121517Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:59.012289964Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:59.107567246Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:59.188001998Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:59.283339344Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:59.364322899Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:59.44406632Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:59.525310484Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:59.619654385Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:59.699868337Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:59.779909487Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:59.860399984Z", "value": 97.1},
{"timestamp": "2024-05-17T09:30:59.94037259Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:00.020006923Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:00.115449101Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:00.197646645Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:00.276069997Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:00.356236268Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:00.435844488Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:00.517437646Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:00.616606624Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:00.692253323Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:00.772413962Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:00.867178441Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:00.947865611Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:01.027803177Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:01.123417195Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:01.203830059Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:01.283844714Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:01.364198665Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:01.443930343Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:01.524127686Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:01.603885859Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:01.684009442Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:01.763936384Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:01.844039806Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:01.924096477Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:02.004019291Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:02.083832376Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:02.163820374Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:02.244034165Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:02.323929651Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:02.403871761Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:02.483778606Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:02.563921101Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:02.643813771Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:02.723736808Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:02.803817575Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:02.883830213Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:02.963807907Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:03.043810049Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:03.123830495Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:03.203819613Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:03.283754491Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:03.364224635Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:03.443749335Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:03.523666709Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:03.632108943Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:03.715734941Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:03.795594906Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:03.875525144Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:03.955826135Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:04.035757429Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:04.131379255Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:04.211702678Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:04.291880853Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:04.371950387Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:04.451795056Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:04.531698766Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:04.62732392Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:04.707733744Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:04.787478348Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:04.868051117Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:04.948104971Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:05.027920296Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:05.123279241Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:05.203654984Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:05.283898503Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:05.363681732Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:05.44372189Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:05.523780096Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:05.61935853Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:05.69949312Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:05.779388061Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:05.860099422Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:05.939786171Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:06.019726584Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:06.115526459Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:06.195750841Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:06.275656663Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:06.355693012Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:06.437258329Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:06.515907249Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:06.595784206Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:06.675529642Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:06.755773129Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:06.83563319Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:06.915664004Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:06.995850978Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:07.07589088Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:07.155755869Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:07.235585754Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:07.315680151Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:07.395603573Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:07.475634578Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:07.555652048Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:07.635629421Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:07.715683787Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:07.795373255Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:07.875794407Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:07.955766308Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:08.035717697Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:08.115601118Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:08.195778684Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:08.275784058Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:08.371047194Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:08.451630682Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:08.531621239Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:08.627242297Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:08.70756828Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:08.787447956Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:08.867991892Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:08.947638192Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:09.027680462Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:09.123239151Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:09.203597806Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:09.283665643Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:09.363872297Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:09.443828806Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:09.523778947Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:09.619205476Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:09.699367842Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:09.786783808Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:09.87529197Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:09.95543136Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:10.035514622Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:10.130932862Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:10.211556318Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:10.291775292Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:10.371721817Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:10.451524373Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:10.531572179Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:10.626911731Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:10.707654995Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:10.787465584Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:10.86772891Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:10.947657963Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:11.027791688Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:11.123036808Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:11.203519079Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:11.283681125Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:11.363491137Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:11.443733151Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:11.52359542Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:11.603609625Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:11.684004855Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:11.764871352Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:11.843908049Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:11.923474604Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:12.003520905Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:12.083489862Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:12.163523811Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:12.243507008Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:12.32375427Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:12.40358425Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:12.483558455Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:12.563291091Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:12.643573873Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:12.723420749Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:12.803413258Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:12.883549768Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:12.963836518Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:13.045763147Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:13.123448606Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:13.203474843Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:13.283521816Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:13.36390991Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:13.443545297Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:13.523434286Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:13.618673133Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:13.699162604Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:13.779998508Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:13.874880042Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:13.955476297Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:14.035252069Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:14.130584997Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:14.211357029Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:14.291662627Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:14.372592963Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:14.45154662Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:14.531493592Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:14.626849336Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:14.707516983Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:14.790507233Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:14.867731122Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:14.947382669Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:15.027289225Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:15.122852105Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:15.203447304Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:15.283699654Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:15.363439522Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:15.443406238Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:15.523269146Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:15.618789722Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:15.699309081Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:15.779460438Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:15.859785108Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:15.940171986Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:16.019519404Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:16.114800907Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:16.195214185Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:16.275489895Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:16.355453891Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:16.435304671Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:16.515411964Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:16.595271768Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:16.675042995Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:16.755299345Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:16.834917196Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:16.914992456Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:16.995040517Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:17.074882817Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:17.15562928Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:17.234916377Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:17.315292503Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:17.395227187Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:17.475247088Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:17.55528254Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:17.635253257Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:17.715276805Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:17.794808479Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:17.87533731Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:17.955313178Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:18.035233142Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:18.115248114Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:18.195284175Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:18.275257515Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:18.355682857Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:18.435330116Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:18.515184511Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:18.610657599Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:18.691264926Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:18.771283258Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:18.851633464Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:18.931278162Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:19.011196942Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:19.106726894Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:19.187249004Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:19.267029255Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:19.34760391Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:19.42725664Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:19.507298269Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:19.602745948Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:19.683164634Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:19.763272822Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:19.843600436Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:19.92303963Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:20.00301121Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:20.098726442Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:20.178855974Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:20.258911203Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:20.339283712Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:20.419043099Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:20.499181176Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:20.594732087Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:20.675750424Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:20.755176785Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:20.835320846Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:20.915288618Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:20.995056389Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:21.07534397Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:21.156312866Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:21.235200569Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:21.315181717Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:21.395045808Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:21.474989132Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:21.555151304Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:21.635462085Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:21.715250848Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:21.795295356Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:21.874983671Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:21.9552285Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:22.035058895Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:22.118352953Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:22.195267111Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:22.274995202Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:22.355673056Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:22.43518137Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:22.515009397Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:22.594816304Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:22.674812236Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:22.754719591Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:22.834704227Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:22.914923711Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:22.994999195Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:23.075519449Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:23.155259444Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:23.234916334Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:23.314951338Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:23.395209574Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:23.474976161Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:23.554866972Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:23.634978232Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:23.714742035Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:23.794662798Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:23.874967691Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:23.954929159Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:24.034992898Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:24.130459649Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:24.21087043Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:24.29087177Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:24.371051126Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:24.452314775Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:24.531167694Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:24.626865997Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:24.706937129Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:24.78904171Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:24.867324834Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:24.94697718Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:25.027282585Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:25.106868402Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:25.202545618Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:25.282851663Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:25.362935498Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:25.442856709Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:25.523392131Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:25.618523584Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:25.698875037Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:25.779341402Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:25.874390135Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:25.954750932Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:26.0349044Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:26.130696144Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:26.210841548Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:26.290794759Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:26.370889315Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:26.451169695Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:26.531216123Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:26.610843092Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:26.690771439Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:26.772365233Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:26.851129447Z", "value": 97.1},
{"timestamp": "2024-05-17T09:31:26.930829217Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:27.010948285Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:27.090845144Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:27.170828371Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:27.25076059Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:27.330911018Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:27.410937861Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:27.490810463Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:27.570864731Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:27.650807126Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:27.730886577Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:27.810882636Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:27.890897736Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:27.971011971Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:28.050676317Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:28.130539159Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:28.211937881Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:28.290930927Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:28.370957194Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:28.450716676Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:28.530796416Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:28.626295774Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:28.706861212Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:28.791258698Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:28.867256563Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:28.946703852Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:29.026834184Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:29.122479942Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:29.20272029Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:29.282730685Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:29.363298011Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:29.442761619Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:29.522805454Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:29.618346381Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:29.698665161Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:29.778796357Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:29.859183873Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:29.938707002Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:30.018749813Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:30.114255635Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:30.194596623Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:30.274666539Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:30.355252232Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:30.434533824Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:30.514401946Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:30.610065529Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:30.690512149Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:30.770386224Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:30.850967405Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:30.930690086Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:31.010667041Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:31.106330528Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:31.186740892Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:31.266698551Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:31.346614129Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:31.426809133Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:31.506751367Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:31.586770114Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:31.666634012Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:31.746652535Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:31.826670002Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:31.906603724Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:31.986704359Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:32.06725226Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:32.146811773Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:32.226655511Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:32.306775058Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:32.386641836Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:32.466969928Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:32.546710817Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:32.627047325Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:32.706607542Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:32.786758513Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:32.866553739Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:32.94663015Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:33.026604512Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:33.106555611Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:33.187973211Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:33.26665Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:33.347191085Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:33.426664229Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:33.506660319Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:33.602178109Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:33.685460806Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:33.762721268Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:33.842995632Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:33.922595241Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:34.002538915Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:34.098895716Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:34.17840758Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:34.258345302Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:34.338452721Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:34.418423275Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:34.498356614Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:34.594508934Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:34.674380384Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:34.754496155Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:34.83471695Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:34.914536367Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:34.994715851Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:35.074476132Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:35.154598239Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:35.234572249Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:35.314199057Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:35.394312524Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:35.474581607Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:35.554770722Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:35.634270299Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:35.714452374Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:35.794770545Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:35.874557163Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:35.954601381Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:36.035401763Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:36.130045756Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:36.210647705Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:36.290357746Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:36.370451596Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:36.450483399Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:36.530506625Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:36.610465211Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:36.690720662Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:36.770428111Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:36.850257768Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:36.930471779Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:37.010563166Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:37.090661496Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:37.170438129Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:37.250678188Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:37.33050839Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:37.410586816Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:37.490645626Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:37.570409139Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:37.650518094Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:37.730749449Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:37.810235169Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:37.890527484Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:37.970430837Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:38.050559184Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:38.130471401Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:38.210451427Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:38.290392701Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:38.3706926Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:38.450508017Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:38.530707436Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:38.626065064Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:38.706364387Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:38.78654819Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:38.866715001Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:38.946807123Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:39.026387755Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:39.122385962Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:39.202600069Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:39.282367678Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:39.362753977Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:39.442144592Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:39.522478731Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:39.617971208Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:39.69835146Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:39.77849411Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:39.858498008Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:39.938230608Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:40.018343275Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:40.113943848Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:40.194372579Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:40.274131612Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:40.354971769Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:40.434320432Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:40.514795052Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:40.609932615Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:40.690288386Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:40.770103099Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:40.854086278Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:40.930368112Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:41.010032072Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:41.105544932Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:41.186038912Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:41.266254683Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:41.346246324Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:41.426361134Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:41.506314343Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:41.586299777Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:41.666306267Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:41.746263412Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:41.825962316Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:41.906251303Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:41.986264801Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:42.068253827Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:42.146333908Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:42.226216429Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:42.30614967Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:42.386253536Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:42.466162969Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:42.546227251Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:42.626774575Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:42.706397958Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:42.786257407Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:42.866261913Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:42.94620165Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:43.026375116Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:43.106262885Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:43.186162014Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:43.266207927Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:43.346608722Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:43.425863721Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:43.506033123Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:43.601773952Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:43.681927322Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:43.762216692Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:43.842978065Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:43.922175687Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:44.002429153Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:44.097851805Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:44.177989079Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:44.258051601Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:44.338270027Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:44.418305284Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:44.49806742Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:44.593645529Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:44.67404162Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:44.754306926Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:44.834046758Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:44.91379379Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:44.993982424Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:45.07416917Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:45.154035979Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:45.233927075Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:45.313902684Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:45.39394655Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:45.473984271Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:45.554252841Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:45.633910529Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:45.714137179Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:45.793950323Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:45.873976013Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:45.953913829Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:46.034095839Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:46.129523003Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:46.209979702Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:46.290163696Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:46.369990152Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:46.449925281Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:46.529879833Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:46.609809938Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:46.689713355Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:46.769791588Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:46.849794941Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:46.929862486Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:47.01049013Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:47.089885064Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:47.169833889Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:47.249804506Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:47.329844947Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:47.410019533Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:47.490027045Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:47.570167839Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:47.650025783Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:47.730182545Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:47.809839976Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:47.89012093Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:47.970527421Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:48.050124884Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:48.130039436Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:48.210062533Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:48.290147391Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:48.370146615Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:48.450012143Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:48.530026184Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:48.625999782Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:48.706143743Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:48.78605996Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:48.866682451Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:48.946059081Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:49.02597565Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:49.121947775Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:49.202046584Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:49.281996593Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:49.362383339Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:49.44233866Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:49.522025467Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:49.617664663Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:49.698046033Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:49.777910089Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:49.858438564Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:49.938026139Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:50.017982548Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:50.113562223Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:50.19409233Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:50.274086403Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:50.354449725Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:50.433966035Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:50.5140763Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:50.609559528Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:50.690000642Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:50.7731338Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:50.865489686Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:50.946028337Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:51.025870761Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:51.121441604Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:51.202158176Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:51.28175151Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:51.361785807Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:51.442015304Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:51.522329986Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:51.602322235Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:51.681878737Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:51.761900682Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:51.841864098Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:51.921864667Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:52.002085812Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:52.081873547Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:52.162087845Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:52.24185206Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:52.3218885Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:52.401878989Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:52.481793765Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:52.56201875Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:52.641916342Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:52.721937678Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:52.801820134Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:52.881868063Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:52.961844183Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:53.041858799Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:53.121791399Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:53.202104001Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:53.281844984Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:53.362219154Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:53.441843464Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:53.521693664Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:53.617754749Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:53.697548661Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:53.777726926Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:53.858013127Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:53.938254208Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:54.018198776Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:54.11341125Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:54.193612619Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:54.274043077Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:54.354209566Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:54.433788564Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:54.513766252Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:54.609375559Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:54.689743905Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:54.769794521Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:54.850244627Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:54.929944394Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:55.00983101Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:55.105335645Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:55.185766551Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:55.26574171Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:55.345809159Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:55.42571363Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:55.505731926Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:55.601404466Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:55.681709579Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:55.761758147Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:55.841809532Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:55.921748275Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:56.001773547Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:56.097946761Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:56.177764896Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:56.257804888Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:56.337738416Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:56.417710568Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:56.497729471Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:56.577740535Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:56.658814132Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:56.737627815Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:56.817656287Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:56.897897976Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:56.977733455Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:57.057682087Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:57.13768611Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:57.217723446Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:57.297638542Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:57.37785447Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:57.45771827Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:57.538146487Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:57.617813486Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:57.698097159Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:57.777795037Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:57.857413427Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:57.93771918Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:58.017960741Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:58.097763804Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:58.177652787Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:58.257791564Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:58.337846884Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:58.417706715Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:58.497654674Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:58.593327053Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:58.673721158Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:58.75372003Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:58.83378911Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:58.914051279Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:58.993703749Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:59.073747709Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:59.15605283Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:59.233594507Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:59.313701411Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:59.393690875Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:59.473752179Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:59.553934219Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:59.633685154Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:59.713659513Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:59.793632849Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:59.873712553Z", "value": 97.3},
{"timestamp": "2024-05-17T09:31:59.953683456Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:00.033601655Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:00.129137105Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:00.209658251Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:00.289574658Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:00.369821979Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:00.449608017Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:00.530286188Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:00.663977386Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:00.737832487Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:00.817730942Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:00.897554356Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:00.97760158Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:01.057557027Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:01.137581243Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:01.217674323Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:01.297572841Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:01.37783693Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:01.457553336Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:01.537474287Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:01.617347238Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:01.697433694Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:01.777916983Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:01.858066543Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:01.937709413Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:02.017516187Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:02.097783412Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:02.177672875Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:02.257514081Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:02.337510872Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:02.417520048Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:02.49735927Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:02.577997888Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:02.658010296Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:02.737741806Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:02.819039947Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:02.897622748Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:02.977641875Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:03.057506218Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:03.137494209Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:03.21760796Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:03.297512143Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:03.377500934Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:03.457560862Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:03.537460596Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:03.617884013Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:03.704804578Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:03.79341827Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:03.873491766Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:03.955577366Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:04.034108071Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:04.129107966Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:04.209443286Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:04.289538926Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:04.369742662Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:04.449778301Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:04.529514131Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:04.625193005Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:04.705469573Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:04.78541238Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:04.8655373Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:04.945278026Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:05.026842631Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:05.121459453Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:05.201644693Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:05.281465899Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:05.37168251Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:05.457107612Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:05.537518484Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:05.61848616Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:05.69751693Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:05.777360921Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:05.858602581Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:05.937431943Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:06.017537022Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:06.11309084Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:06.193539376Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:06.273454887Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:06.35344595Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:06.43337746Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:06.513473291Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:06.59338925Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:06.673490393Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:06.753362479Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:06.833415206Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:06.913424189Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:06.99339042Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:07.074713424Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:07.153435298Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:07.233421464Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:07.313484783Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:07.39345607Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:07.473375932Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:07.553321747Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:07.633365834Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:07.7133744Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:07.793522104Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:07.87349371Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:07.953400997Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:08.033780093Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:08.113484754Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:08.193444713Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:08.273692128Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:08.353945528Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:08.43334206Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:08.514264679Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:08.608992092Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:08.689394517Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:08.76948446Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:08.85448492Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:08.929707994Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:09.009259406Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:09.104909224Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:09.18525296Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:09.265361367Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:09.345714575Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:09.425364452Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:09.505554107Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:09.6009853Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:09.681361164Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:09.761357314Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:09.843803875Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:09.921519472Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:10.001330566Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:10.097005887Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:10.177323319Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:10.257194573Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:10.352811654Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:10.433260766Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:10.513334421Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:10.608986223Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:10.689242438Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:10.769356253Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:10.861153062Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:10.945007277Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:11.025860295Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:11.121103966Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:11.201325781Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:11.281246187Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:11.361401666Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:11.441287576Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:11.521336751Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:11.601309989Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:11.681273019Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:11.761092945Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:11.841021799Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:11.921196094Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:12.001553397Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:12.081239338Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:12.16105152Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:12.241267255Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:12.321191917Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:12.4015785Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:12.481356666Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:12.561255343Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:12.641232389Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:12.721261468Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:12.80118677Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:12.881074087Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:12.961207582Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:13.041356725Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:13.121302827Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:13.201251201Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:13.281283063Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:13.361532558Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:13.441315363Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:13.521203737Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:13.616854322Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:13.696944168Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:13.777172383Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:13.857457495Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:13.937184715Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:14.017240546Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:14.11274425Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:14.19312389Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:14.273145288Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:14.353657824Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:14.43328834Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:14.513083625Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:14.60877533Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:14.689635996Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:14.7691644Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:14.851268655Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:14.929123772Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:15.008930225Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:15.104568042Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:15.185048834Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:15.265180216Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:15.345422863Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:15.425046019Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:15.505166105Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:15.600774802Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:15.681273962Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:15.761325504Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:15.841587703Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:15.921523629Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:16.001158209Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:16.096743257Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:16.177461362Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:16.257128295Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:16.337061596Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:16.417162386Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:16.497106024Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:16.577069405Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:16.657226132Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:16.737063785Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:16.817881986Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:16.897596727Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:16.977159339Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:17.05752973Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:17.136970165Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:17.217092619Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:17.296986112Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:17.37705583Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:17.457107628Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:17.537241539Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:17.616978935Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:17.697331598Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:17.777090435Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:17.857928988Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:17.937222959Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:18.017256965Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:18.097394427Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:18.177039247Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:18.25697306Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:18.337180282Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:18.416944367Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:18.496997221Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:18.592625501Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:18.67300066Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:18.753035402Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:18.848585346Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:18.928889017Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:19.009283568Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:19.104610471Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:19.185041534Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:19.264955283Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:19.345425835Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:19.42499523Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:19.504970644Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:19.601885393Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:19.681022595Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:19.760965464Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:19.841501168Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:19.922437225Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:20.001321466Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:20.096641169Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:20.177454506Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:20.257248094Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:20.352518293Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:20.432869099Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:20.512920225Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:20.608630841Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:20.688897648Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:20.768977158Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:20.849277436Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:20.929128625Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:21.008920837Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:21.104545341Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:21.18489634Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:21.264926825Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:21.344891902Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:21.424939124Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:21.504914665Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:21.584887998Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:21.664812179Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:21.744837256Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:21.824897694Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:21.905184372Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:21.985186122Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:22.065006238Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:22.144789906Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:22.224676007Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:22.304611548Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:22.385376788Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:22.465243689Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:22.544965501Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:22.625065202Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:22.704784806Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:22.784788123Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:22.865761749Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:22.944830502Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:23.024788507Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:23.1048756Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:23.186015434Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:23.264862842Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:23.360391825Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:23.440872968Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:23.520866333Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:23.616323796Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:23.696524042Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:23.777525156Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:23.872512888Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:23.954668887Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:24.032856676Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:24.128216986Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:24.208845618Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:24.288784615Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:24.369089021Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:24.448762Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:24.528910406Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:24.624375677Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:24.704729875Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:24.784822825Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:24.869319793Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:24.945067347Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:25.024904456Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:25.120598015Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:25.202739837Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:25.280833098Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:25.376133184Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:25.456981273Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:25.536836269Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:25.617142467Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:25.69681167Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:25.776741515Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:25.856688575Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:25.937013366Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:26.016777673Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:26.112380353Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:26.192621398Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:26.272812556Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:26.353119554Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:26.432780693Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:26.51280545Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:26.592846847Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:26.672713235Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:26.752795528Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:26.832743773Z", "value": 97.3},
{"timestamp": "2024-05-17T09:32:26.912732529Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:26.99276439Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:27.073544286Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:27.1528364Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:27.232699652Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:27.314432032Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:27.393365392Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:27.472702242Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:27.552670134Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:27.632789099Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:27.712823808Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:27.792783957Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:27.872823817Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:27.952664925Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:28.03263637Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:28.112385285Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:28.192673979Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:28.272903408Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:28.352963909Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:28.43264476Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:28.512468204Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:28.608056483Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:28.688375929Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:28.768553102Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:28.849316486Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:28.928618903Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:29.008813965Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:29.104307427Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:29.184541657Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:29.264554477Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:29.360238724Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:29.440648634Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:29.520680111Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:29.616183429Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:29.696534075Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:29.776543632Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:29.856781573Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:29.93649196Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:30.016808622Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:30.112165412Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:30.192424409Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:30.272549902Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:30.353181797Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:30.432663863Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:30.512600395Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:30.608209506Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:30.688509143Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:30.768707085Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:30.86410685Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:30.944624025Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:31.024643181Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:31.120105955Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:31.200511033Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:31.28055339Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:31.360541922Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:31.44059535Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:31.520534154Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:31.600579775Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:31.680479474Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:31.760899144Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:31.840709628Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:31.920462831Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:32.000681508Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:32.080405687Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:32.160259658Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:32.240433439Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:32.320457684Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:32.400557Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:32.480359675Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:32.560550032Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:32.640996038Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:32.720556216Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:32.800195595Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:32.882634378Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:32.960515317Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:33.040447688Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:33.120703166Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:33.200514705Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:33.281436521Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:33.376064411Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:33.456364976Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:33.536468293Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:33.616869498Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:33.704796752Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:33.791969346Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:33.873046299Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:33.952505005Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:34.033005059Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:34.128141783Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:34.208581261Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:34.288494048Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:34.368618453Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:34.448650633Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:34.5284375Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:34.623825521Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:34.704401416Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:34.784362619Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:34.864903857Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:34.944353315Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:35.02457468Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:35.120027149Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:35.200280962Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:35.280476567Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:35.360381354Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:35.440428254Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:35.520198321Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:35.615877831Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:35.696230269Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:35.776431025Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:35.872208648Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:35.953216544Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:36.032194768Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:36.128665065Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:36.208383516Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:36.288414448Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:36.368344611Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:36.448396599Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:36.528367403Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:36.608114237Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:36.688210929Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:36.76943233Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:36.848366874Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:36.928355597Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:37.008557986Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:37.088285204Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:37.168378312Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:37.248365116Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:37.32844888Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:37.408346659Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:37.48827999Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:37.568293002Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:37.648289405Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:37.728354801Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:37.80825242Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:37.890453793Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:37.968376204Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:38.048388032Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:38.128347923Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:38.208355847Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:38.288295066Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:38.368600687Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:38.448350977Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:38.52830498Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:38.62393265Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:38.704282335Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:38.784231731Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:38.864420103Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:38.944365562Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:39.024196237Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:39.120537318Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:39.200961563Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:39.281039407Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:39.375781089Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:39.456332918Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:39.536546315Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:39.616752767Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:39.696343985Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:39.776090435Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:39.856618489Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:39.936304459Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:40.016284318Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:40.111903603Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:40.19218708Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:40.27240166Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:40.352583088Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:40.432338274Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:40.51245247Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:40.607769291Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:40.688130207Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:40.768209075Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:40.848546536Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:40.928059577Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:41.008208557Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:41.103808674Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:41.184140855Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:41.264015466Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:41.344189374Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:41.424222737Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:41.504251044Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:41.584301624Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:41.664120458Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:41.744157725Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:41.824070704Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:41.903940515Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:41.984171031Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:42.064126314Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:42.144215485Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:42.224185776Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:42.304144803Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:42.384447896Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:42.464147946Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:42.544461662Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:42.62420376Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:42.704126211Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:42.784175094Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:42.864260298Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:42.943947259Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:43.024149999Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:43.103938305Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:43.184200726Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:43.26402948Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:43.344590749Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:43.42411739Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:43.504192066Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:43.599792151Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:43.679847178Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:43.760175998Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:43.840481715Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:43.920376837Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:44.000095575Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:44.095629324Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:44.175837823Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:44.255771282Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:44.336150887Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:44.416114361Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:44.495921419Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:44.591530688Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:44.671860021Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:44.751814055Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:44.831994203Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:44.911863373Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:44.991986305Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:45.083334212Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:45.167633417Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:45.247763004Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:45.327665743Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:45.40785549Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:45.487846645Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:45.567987816Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:45.648019035Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:45.72792571Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:45.807928064Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:45.894137358Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:45.970231376Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:46.048719324Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:46.129941748Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:46.207947742Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:46.288111538Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:46.368230693Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:46.447957719Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:46.528309227Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:46.608086844Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:46.68777483Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:46.768011938Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:46.849244537Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:46.927901863Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:47.007783833Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:47.088000876Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:47.168170944Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:47.247932689Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:47.327855139Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:47.408063703Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:47.488008041Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:47.56797254Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:47.647923246Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:47.728289282Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:47.808019316Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:47.889315436Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:47.968048729Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:48.047953643Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:48.12795395Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:48.20836165Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:48.287816162Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:48.368252439Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:48.447918408Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:48.527868346Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:48.623489615Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:48.703881347Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:48.783991414Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:48.865100877Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:48.944581213Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:49.024059726Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:49.119428449Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:49.200154998Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:49.279953032Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:49.360309788Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:49.439981773Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:49.519927391Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:49.615613524Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:49.695936104Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:49.775952282Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:49.856396942Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:49.936563106Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:50.015984881Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:50.111705702Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:50.191985914Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:50.271858924Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:50.352200991Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:50.43188568Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:50.511963427Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:50.607404535Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:50.687705642Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:50.767847293Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:50.848238257Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:50.928325348Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:51.008082197Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:51.103432904Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:51.183920572Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:51.263609773Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:51.343887201Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:51.42454527Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:51.503555844Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:51.583838295Z", "value": 97.4},
{"timestamp": "2024-05-17T09:32:51.663769737Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:01.983390482Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:02.063493092Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:02.143158452Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:02.223523622Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:02.303523576Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:02.383505033Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:02.463606394Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:02.543462987Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:02.623427356Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:02.703507949Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:02.783502334Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:02.86359144Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:02.94327344Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:03.023328305Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:03.103432482Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:03.183392563Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:03.26335914Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:03.343826263Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:03.423417447Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:03.503275255Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:03.598981642Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:03.679544094Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:03.759319278Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:03.839751105Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:03.920162611Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:04.002214829Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:04.094975092Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:04.175254214Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:04.255636601Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:04.350935626Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:04.431263484Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:04.511318702Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:04.607124513Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:04.687410483Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:04.767380772Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:04.847751479Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:04.927021892Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:05.007283574Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:05.10269396Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:05.183210747Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:05.263345037Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:05.343575391Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:05.423340974Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:05.503313471Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:05.598973714Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:05.679571333Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:05.759316885Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:05.839616423Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:05.919594744Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:05.999398984Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:06.094741113Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:06.174967851Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:06.255152861Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:06.335361518Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:06.415894497Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:06.49499083Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:06.575262752Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:06.655419922Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:06.735260354Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:06.815297043Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:06.894876258Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:06.975014483Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:07.055567174Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:07.13545759Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:07.215213382Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:07.295189526Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:07.375174823Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:07.45529868Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:07.535563146Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:07.615222233Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:07.695313034Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:07.775158394Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:07.855242507Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:07.934854618Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:08.014986028Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:08.095216061Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:08.175298286Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:08.255051198Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:08.335305231Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:08.415345312Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:08.495190224Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:08.590605345Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:08.671295253Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:08.751207461Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:08.846631286Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:08.92725841Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:09.007006105Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:09.10267662Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:09.182964061Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:09.263053454Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:09.343755234Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:09.422937775Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:09.502764414Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:09.598390897Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:09.6790225Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:09.759241397Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:09.839529095Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:09.918903637Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:09.999226791Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:10.094672696Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:10.174749065Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:10.255025722Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:10.335283052Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:10.415007003Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:10.495051307Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:10.575027324Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:10.655033228Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:10.73501558Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:10.81526411Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:10.895040925Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:10.974985965Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:11.054994686Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:11.135036366Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:11.214981278Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:11.295559793Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:11.375047679Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:11.454992207Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:11.53498736Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:11.615313169Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:11.695047776Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:11.844799734Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:11.920198931Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:11.999040382Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:12.079051342Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:12.158892094Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:12.238978447Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:12.319056927Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:12.399026607Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:12.479051135Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:12.558917135Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:12.639235233Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:12.719352177Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:12.798985824Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:12.879032752Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:12.959177857Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:13.038933808Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:13.118935872Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:13.198971025Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:13.278876384Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:13.359406643Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:13.439046817Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:13.518853873Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:13.614625507Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:13.694712179Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:13.774877252Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:13.855483895Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:13.935777672Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:14.014803956Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:14.11052775Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:14.190594039Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:14.271214153Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:14.351454234Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:14.430998472Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:14.510895704Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:14.606458537Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:14.686813435Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:14.766857451Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:14.847441821Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:14.928315761Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:15.006973339Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:15.102481037Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:15.182803262Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:15.26282379Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:15.343477216Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:15.422863854Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:15.502811933Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:15.598476335Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:15.678762464Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:15.758980785Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:15.854169761Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:15.934653171Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:16.014737315Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:16.110389429Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:16.190761606Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:16.270771606Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:16.350819654Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:16.430751477Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:16.510780581Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:16.590849109Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:16.670855205Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:16.750847125Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:16.830809477Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:16.910579892Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:16.99067978Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:17.070849492Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:17.150509283Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:17.230863476Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:17.311012036Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:17.390731123Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:17.471448965Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:17.550741266Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:17.631780966Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:17.710767154Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:17.790702881Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:17.870752081Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:17.950650272Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:18.03118997Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:18.110741984Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:18.190797104Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:18.270646015Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:18.351042Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:18.430739263Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:18.510667566Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:18.606325887Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:18.686889425Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:18.766667424Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:18.847214898Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:18.926568703Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:19.006746159Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:19.102436865Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:19.182591633Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:19.262686017Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:19.358176529Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:19.438864388Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:19.519046868Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:19.614383364Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:19.694594676Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:19.774561796Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:19.855013781Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:19.935550343Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:20.015059252Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:20.110240036Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:20.190511508Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:20.270831333Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:20.351838329Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:20.430740035Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:20.510707603Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:20.606242275Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:20.68662066Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:20.766618308Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:20.849150942Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:20.928657579Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:21.006689779Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:21.102180675Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:21.182527188Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:21.262491011Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:21.342538258Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:21.422856675Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:21.502596401Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:21.582570241Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:21.66249528Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:21.742576447Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:21.822530767Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:21.902722175Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:21.98261723Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:22.062673149Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:22.142812909Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:22.223007101Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:22.30245361Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:22.383947296Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:22.462576297Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:22.542591064Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:22.622506343Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:22.702523767Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:22.782503686Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:22.862515477Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:22.943515593Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:23.022593684Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:23.102514243Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:23.182552466Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:23.262522561Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:23.342898098Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:23.422526784Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:23.502510959Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:23.59821632Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:23.6783868Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:23.758490591Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:23.838790992Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:23.918479997Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:23.998461805Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:24.094077597Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:24.174452814Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:24.254278364Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:24.334340107Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:24.415915137Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:24.494845036Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:24.590054042Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:24.670529388Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:24.750675835Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:24.846296364Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:24.926752125Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:25.00641201Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:25.10185913Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:25.182342475Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:25.262469851Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:25.342451593Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:25.422406488Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:25.502531144Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:25.582454006Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:25.662541606Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:25.7423941Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:25.822521316Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:25.902624819Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:25.982312545Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:26.062438384Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:26.142478591Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:26.222599695Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:26.302394365Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:26.382402668Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:26.462596731Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:26.54248465Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:26.62239196Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:26.702159334Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:26.782286582Z", "value": 97.4},
{"timestamp": "2024-05-17T09:33:26.862477541Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:26.945149184Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:27.022567172Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:27.102511826Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:27.182342208Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:27.262861905Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:27.342453246Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:27.422349517Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:27.502416412Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:27.582333418Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:27.662321977Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:27.742304648Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:27.82228143Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:27.902314437Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:27.982313556Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:28.062366243Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:28.142717459Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:28.222370433Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:28.302396303Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:28.38243075Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:28.465267993Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:28.542801021Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:28.622460715Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:28.703007068Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:28.78250452Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:28.863612316Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:28.942218948Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:29.022306995Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:29.118314309Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:29.198094291Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:29.278321762Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:29.358679186Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:29.438269535Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:29.518359182Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:29.613831166Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:29.694313102Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:29.774306845Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:29.85478795Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:29.934992125Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:30.014303305Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:30.109883704Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:30.190174024Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:30.270207511Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:30.350599239Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:30.430205684Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:30.510291683Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:30.605859347Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:30.686188226Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:30.766248401Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:30.846673346Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:30.926294222Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:31.006263549Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:31.102095693Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:31.182329117Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:31.262290219Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:31.342327546Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:31.422832106Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:31.502222902Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:31.582202309Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:31.662230131Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:31.742477603Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:31.822258832Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:31.902180894Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:31.981831979Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:32.062216379Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:32.142287594Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:32.222194232Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:32.302187142Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:32.382172692Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:32.462152803Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:32.542134737Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:32.622379264Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:32.70225915Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:32.782139324Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:32.862176523Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:32.942332346Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:33.022472809Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:33.102462231Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:33.182133252Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:33.262427923Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:33.343424102Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:33.422257007Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:33.502165469Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:33.597848877Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:33.67800278Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:33.758017994Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:33.838569242Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:33.918793066Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:33.998149845Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:34.093766149Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:34.17408882Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:34.254155747Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:34.334244081Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:34.414567713Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:34.494142189Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:34.573904442Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:34.654343594Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:34.734065847Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:34.814146854Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:34.896332509Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:34.974270435Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:35.054041968Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:35.134106078Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:35.214336077Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:35.294068186Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:35.373753127Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:35.45399775Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:35.534060708Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:35.629461107Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:35.710032547Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:35.790033041Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:35.87017968Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:35.956794986Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:36.031341985Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:36.125671275Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:36.206064282Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:36.285987112Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:36.366101111Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:36.446032004Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:36.526310259Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:36.60648973Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:36.686113775Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:36.765836283Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:36.845809481Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:36.927040668Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:37.006066918Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:37.085896084Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:37.165788225Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:37.246995796Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:37.326266463Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:37.405959499Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:37.486311803Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:37.566477385Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:37.646167766Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:37.726036259Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:37.805826256Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:37.886156768Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:37.966049997Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:38.045994395Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:38.126016073Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:38.205925558Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:38.285877412Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:38.366292435Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:38.445936576Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:38.525905165Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:38.621662077Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:38.701927116Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:38.781960922Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:38.862372169Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:38.944846177Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:39.02222698Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:39.120028252Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:39.198095394Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:39.277929679Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:39.35835139Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:39.437954218Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:39.517882168Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:39.613613575Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:39.693872406Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:39.774085125Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:39.869554227Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:39.954453237Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:40.030220593Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:40.125376702Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:40.205680365Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:40.285746555Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:40.36756616Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:40.446041911Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:40.526087013Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:40.621693684Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:40.701943938Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:40.781903088Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:40.863403172Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:40.941995308Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:41.021842937Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:41.117278022Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:41.197825206Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:41.277773412Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:41.357880082Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:41.438104992Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:41.518026861Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:41.598022651Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:41.679739728Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:41.758119542Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:41.837933251Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:41.917840816Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:41.997774238Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:42.078092236Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:42.158952157Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:42.237876582Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:42.317837204Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:42.397875777Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:42.477839407Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:42.557830908Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:42.637791369Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:42.718041368Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:42.797999461Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:42.878102515Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:42.957482238Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:43.037801133Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:43.118256444Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:43.197799559Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:43.277823253Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:43.35829082Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:43.437788687Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:43.51805091Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:43.613632012Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:43.693796346Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:43.774282154Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:43.854174934Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:43.933470529Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:44.013574223Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:44.110034465Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:44.189435851Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:44.269730458Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:44.349918824Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:44.429704308Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:44.509678177Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:44.605346544Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:44.685717919Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:44.765747788Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:44.845940922Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:44.935412719Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:45.021370389Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:45.118411241Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:45.197671987Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:45.277553888Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:45.357796078Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:45.437446138Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:45.517960713Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:45.613367543Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:45.693681093Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:45.773645234Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:45.85388016Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:45.934233455Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:46.013844923Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:46.109133959Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:46.18948255Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:46.26975722Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:46.34949128Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:46.42957251Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:46.509690891Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:46.589654424Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:46.669359396Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:46.749353073Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:46.829738784Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:46.909481196Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:46.989375801Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:47.072620307Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:47.149633684Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:47.229433472Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:47.309407181Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:47.389474522Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:47.469597736Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:47.549606421Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:47.629648226Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:47.709652847Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:47.789616028Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:47.869980554Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:47.951946976Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:48.029690435Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:48.109610576Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:48.189534556Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:48.269662954Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:48.349955224Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:48.429555267Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:48.509546544Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:48.605287295Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:48.685687309Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:48.765587226Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:48.846039784Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:48.925666964Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:49.005645537Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:49.10124075Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:49.181510364Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:49.262865007Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:49.357182103Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:49.437709478Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:49.51782242Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:49.61349069Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:49.693541551Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:49.773823549Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:49.854003722Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:49.93431644Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:50.013632514Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:50.109028719Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:50.189541598Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:50.269536043Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:50.349955737Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:50.429807653Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:50.509481521Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:50.605179391Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:50.685350764Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:50.76561785Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:50.846012841Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:50.92574626Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:51.005564288Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:51.10122027Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:51.181482076Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:51.261629545Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:51.341624054Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:51.421709891Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:51.501225773Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:51.581289626Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:51.661569544Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:51.741475636Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:51.821512385Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:51.901435694Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:51.981585403Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:52.064950229Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:52.141694932Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:52.222446276Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:52.301533453Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:52.381604506Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:52.461398822Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:52.541589427Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:52.621526399Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:52.701824525Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:52.781661913Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:52.861468069Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:52.941516178Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:53.02147907Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:53.101453578Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:53.181938105Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:53.261473123Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:53.34289631Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:53.421580765Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:53.501646826Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:53.597228567Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:53.677219875Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:53.757374832Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:53.838094592Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:53.917513706Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:53.997171925Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:54.092922883Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:54.173515506Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:54.25346787Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:54.349016907Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:54.429483737Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:54.509476326Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:54.605000915Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:54.685331008Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:54.765453229Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:54.84604422Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:54.925520038Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:55.005449747Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:55.101086624Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:55.181271149Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:55.261391098Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:55.341940968Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:55.421369874Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:55.501384479Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:55.597050092Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:55.677697051Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:55.757427526Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:55.837738996Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:55.917665408Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:55.997508684Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:56.092996056Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:56.173390918Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:56.253298226Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:56.33334115Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:56.413321322Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:56.493391223Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:56.573358083Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:56.653445456Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:56.733254619Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:56.813749961Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:56.893917142Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:56.973209376Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:57.053729838Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:57.133411545Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:57.213419045Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:57.293374673Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:57.373362749Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:57.453303497Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:57.533442838Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:57.613308225Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:57.693923536Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:57.773516602Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:57.853394246Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:57.933266994Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:58.013260158Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:58.093271786Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:58.173356502Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:58.253291938Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:58.333391054Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:58.413412923Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:58.49324967Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:58.574088214Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:58.653402975Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:58.733388715Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:58.813372951Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:58.892989505Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:58.973229422Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:59.053333883Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:59.13321751Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:59.216211807Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:59.293328063Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:59.37328129Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:59.453288758Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:59.533512867Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:59.628804303Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:59.709227036Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:59.789282761Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:59.869372917Z", "value": 97.3},
{"timestamp": "2024-05-17T09:33:59.95012682Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:00.029357261Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:00.124885817Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:00.205353415Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:00.285293011Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:00.365501727Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:00.445188714Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:00.525216086Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:00.620980035Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:00.7011148Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:00.781175868Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:00.861843755Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:00.941234196Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:01.021178048Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:01.116810348Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:01.197202298Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:01.277227462Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:01.357441522Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:01.437628447Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:01.517485898Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:01.59742399Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:01.677200512Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:01.757351917Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:01.837245944Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:01.917188868Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:01.997268528Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:02.077206907Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:02.157156967Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:02.237139123Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:02.31717955Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:02.397425099Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:02.477502711Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:02.557137569Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:02.637194989Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:02.717283897Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:02.797175973Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:02.87717544Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:02.957325085Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:03.037322504Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:03.117146131Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:03.197136511Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:03.277173003Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:03.35749068Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:03.437152482Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:03.516920013Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:03.612654649Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:03.693282408Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:03.773632213Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:03.868716735Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:03.94900958Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:04.029076984Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:04.124832868Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:04.205037041Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:04.285256189Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:04.36545297Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:04.445471413Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:04.525388833Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:04.620948173Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:04.700874456Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:04.781144164Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:04.861877619Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:04.941016411Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:05.021021671Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:05.117363478Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:05.197166336Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:05.278201104Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:05.372444055Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:05.452970692Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:05.533044176Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:05.62856726Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:05.708940649Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:05.789059029Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:05.869233217Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:05.949155436Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:06.029134263Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:06.125031941Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:06.205482226Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:06.28511654Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:06.365757738Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:06.445374612Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:06.52522131Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:06.605045097Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:06.684964564Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:06.765142048Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:06.845190348Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:06.925056631Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:07.005070466Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:07.085073613Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:07.164985208Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:07.244971427Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:07.325219664Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:07.405404092Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:07.484894661Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:07.564989489Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:07.644897244Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:07.725078696Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:07.804942866Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:07.884880477Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:07.967509588Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:08.044867092Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:08.125274241Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:08.204991179Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:08.284978422Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:08.365261282Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:08.444966444Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:08.525028728Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:08.620521987Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:08.700964496Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:08.78099398Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:08.861586761Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:08.940960082Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:09.020927261Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:09.117643245Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:09.196931797Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:09.276982369Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:09.357331757Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:09.436965719Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:09.516993666Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:09.612511342Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:09.692942266Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:09.773046182Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:09.85330901Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:09.93291302Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:10.012624966Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:10.108465874Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:10.189175776Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:10.268954058Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:10.349217558Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:10.429080609Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:10.508972171Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:10.604467703Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:10.685031268Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:10.764904623Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:10.845147451Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:10.925317318Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:11.004822447Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:11.100407771Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:11.181027752Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:11.260850194Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:11.34087923Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:11.420847752Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:11.500951668Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:11.580859966Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:11.660776329Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:11.740981365Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:11.821270721Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:11.900823306Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:11.980726869Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:12.060802912Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:12.140859627Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:12.22086671Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:12.300884033Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:12.380787211Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:12.460780182Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:12.541180419Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:12.620783084Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:12.700868119Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:12.780787618Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:12.860831533Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:12.940750487Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:13.020831778Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:13.100739117Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:13.1807854Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:13.260824291Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:13.341209615Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:13.42081676Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:13.500808387Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:13.596418702Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:13.676596186Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:13.756740101Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:13.837093745Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:13.916892731Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:13.996675557Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:14.092477649Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:14.172795869Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:14.252870824Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:14.332869267Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:14.412722525Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:14.49277844Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:14.572719379Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:14.652800478Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:14.733117898Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:14.812808403Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:14.908395166Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:14.990602738Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:15.068963094Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:15.148672831Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:15.228640586Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:15.308557012Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:15.38847043Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:15.468765546Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:15.548730549Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:15.628661695Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:15.708714954Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:15.788698484Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:15.86880832Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:15.948577417Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:16.028417715Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:16.124132223Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:16.205287758Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:16.284616438Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:16.364896801Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:16.445059213Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:16.524670134Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:16.604707328Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:16.684729611Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:16.764669173Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:16.844682112Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:16.924661354Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:17.004423572Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:17.084592671Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:17.164479337Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:17.244793365Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:17.324397373Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:17.404643689Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:17.484825652Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:17.564663582Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:17.644823881Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:17.724664819Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:17.804513789Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:17.884621192Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:17.964942707Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:18.044636989Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:18.124654119Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:18.204863826Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:18.284642172Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:18.364986183Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:18.444721489Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:18.524694587Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:18.620559271Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:18.701144244Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:18.78054822Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:18.860995464Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:18.940723025Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:19.022055233Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:19.116254598Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:19.196587378Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:19.276545564Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:19.357070888Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:19.436572752Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:19.516553147Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:19.612363654Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:19.692566609Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:19.772593372Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:19.853001576Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:19.932585744Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:20.012551482Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:20.108201029Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:20.188418544Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:20.268630011Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:20.348967751Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:20.428612336Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:20.508546074Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:20.604185476Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:20.685279763Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:20.764447002Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:20.844899782Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:20.924365742Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:21.00471193Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:21.100615525Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:21.180871601Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:21.260794746Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:21.34071802Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:21.420481741Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:21.500517464Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:21.58057709Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:21.66044302Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:21.740695671Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:21.820516576Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:21.900708203Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:21.980836086Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:22.060343134Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:22.140503464Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:22.220461778Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:22.300511452Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:22.380454118Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:22.460416112Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:22.54042985Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:22.620478309Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:22.700441422Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:22.780472665Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:22.860505091Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:22.940413292Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:23.020604535Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:23.100386848Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:23.180668171Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:23.260452693Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:23.340812416Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:23.420583593Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:23.500272306Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:23.596106781Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:23.722855656Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:23.80427324Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:23.884745635Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:23.964478668Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:24.044314454Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:24.124841122Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:24.204774763Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:24.28453682Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:24.364746431Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:24.444459304Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:24.524500306Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:24.620097596Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:24.700417031Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:24.780534737Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:24.86074198Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:24.940488005Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:25.020224654Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:25.115886936Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:25.196364836Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:25.276363374Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:25.357651005Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:25.43647645Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:25.516332619Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:25.612098998Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:25.692481473Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:25.772361898Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:25.852760374Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:25.932487775Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:26.012591145Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:26.108215283Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:26.188319165Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:26.268333383Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:26.348048591Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:26.428466203Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:26.508071427Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:26.588307694Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:26.668396824Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:26.748413665Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:26.82809473Z", "value": 97.3},
{"timestamp": "2024-05-17T09:34:26.908203956Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:26.98874112Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:27.068816938Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:27.148315409Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:27.228257275Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:27.308337093Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:27.388328462Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:27.468344024Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:27.548288546Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:27.62838958Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:27.708256181Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:27.788332479Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:27.868395529Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:27.948279666Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:28.028243515Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:28.108359525Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:28.18824539Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:28.268417593Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:28.348629251Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:28.428591628Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:28.508289205Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:28.603917663Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:28.684252618Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:28.76448818Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:28.84463587Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:28.924267782Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:29.003920302Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:29.099927418Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:29.180137924Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:29.259999309Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:29.340578553Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:29.420032768Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:29.500048938Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:29.595776692Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:29.67594931Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:29.756218985Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:29.836518227Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:29.916214076Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:29.997300586Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:30.091956111Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:30.172190842Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:30.252339972Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:30.347949261Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:30.428248984Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:30.508133921Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:30.604633134Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:30.685801308Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:30.764189695Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:30.848264761Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:30.924349907Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:31.00477347Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:31.099881445Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:31.180177744Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:31.260343002Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:31.340228803Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:31.420164076Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:31.500438166Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:31.580173054Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:31.660087175Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:31.740132209Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:31.82017465Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:31.900145443Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:31.980261709Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:32.060418743Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:32.140252288Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:32.220308489Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:32.300063313Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:32.380139995Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:32.460233413Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:32.54016603Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:32.620204695Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:32.700043199Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:32.780062697Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:32.860104018Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:32.940130332Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:33.019936388Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:33.100187758Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:33.180127863Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:33.26008528Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:33.355777706Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:33.435963284Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:33.516210782Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:33.611648486Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:33.691906449Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:33.772109243Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:33.852489893Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:33.932198925Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:34.011901685Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:34.107721503Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:34.187779145Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:34.268300276Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:34.363808797Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:34.444155495Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:34.524041168Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:34.619594777Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:34.700113572Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:34.780421455Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:34.860424824Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:34.940057439Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:35.019864071Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:35.116132339Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:35.196107708Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:35.27633591Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:35.371228492Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:35.452054393Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:35.532154274Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:35.627465162Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:35.70770738Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:35.787958782Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:35.868213192Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:35.948123825Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:36.027891737Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:36.123538946Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:36.203946829Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:36.284013878Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:36.36394963Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:36.443955367Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:36.524011825Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:36.603952857Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:36.683711265Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:36.764082284Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:36.844225141Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:36.923876221Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:37.006640497Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:37.08420808Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:37.164099928Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:37.243945536Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:37.323705192Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:37.404201203Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:37.484058171Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:37.563924132Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:37.644138509Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:37.723933877Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:37.803943806Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:37.883834182Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:37.963984112Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:38.044077497Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:38.123752865Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:38.203876042Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:38.283722514Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:38.364182685Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:38.443646563Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:38.523692908Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:38.619373429Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:38.699874112Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:38.779900617Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:38.860327155Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:38.940146139Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:39.021649674Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:39.115560812Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:39.19587423Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:39.275969279Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:39.356280105Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:39.436019441Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:39.515820441Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:39.611488962Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:39.691812684Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:39.771891957Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:39.852140574Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:39.931802854Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:40.013870039Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:40.10755756Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:40.187849793Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:40.267919914Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:40.348273172Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:40.427874971Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:40.507892324Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:40.603288396Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:40.683742614Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:40.763843935Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:40.844268714Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:40.923796112Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:41.004011034Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:41.099409729Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:41.180058765Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:41.260102165Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:41.339791165Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:41.419846469Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:41.49983627Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:41.579829142Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:41.659656798Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:41.739993032Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:41.82028565Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:41.899764024Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:41.979702464Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:42.059678441Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:42.13998325Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:42.220132219Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:42.299738594Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:42.379729803Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:42.459499698Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:42.539506491Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:42.619717572Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:42.699727756Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:42.779649364Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:42.859717917Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:42.939676869Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:43.019316908Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:43.099679222Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:43.179601662Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:43.259883656Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:43.355258031Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:43.43576361Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:43.515899139Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:43.611258634Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:43.691470099Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:43.771578204Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:43.852020134Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:43.932089615Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:44.027640247Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:44.123277855Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:44.204792334Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:44.283779922Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:44.364434237Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:44.443714242Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:44.524127852Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:44.619282419Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:44.700121407Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:44.77936506Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:44.859991439Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:44.939420756Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:45.019401757Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:45.114939493Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:45.19568488Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:45.275369591Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:45.356098594Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:45.43564676Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:45.515430448Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:45.610967288Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:45.691460226Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:45.77142673Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:45.85193906Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:45.931583995Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:46.01143597Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:46.112787586Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:46.187640533Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:46.267504253Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:46.347442853Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:46.42864277Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:46.507459573Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:46.587722654Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:46.667374757Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:46.747368685Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:46.827463893Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:46.908195329Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:46.989293549Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:47.07231149Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:47.169753297Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:47.262457293Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:47.341339313Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:47.419471025Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:47.499541753Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:47.579381889Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:47.659564746Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:47.739630834Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:47.819531802Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:47.899441121Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:47.979760203Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:48.060199284Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:48.139619898Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:48.219466177Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:48.299440937Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:48.379650482Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:48.459549722Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:48.539404737Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:48.619702218Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:48.699375761Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:48.779797146Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:48.859907203Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:48.939634826Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:49.021300281Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:49.115219897Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:49.195483426Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:49.275691403Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:49.356188405Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:49.43554745Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:49.515836035Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:49.610958729Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:49.691567092Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:49.771438939Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:49.85222887Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:49.931434955Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:50.011398035Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:50.106999578Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:50.187545188Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:50.26742702Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:50.347863189Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:50.42749542Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:50.507720644Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:50.604456433Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:50.683598773Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:50.763484348Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:50.843786917Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:50.923811373Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:51.003369555Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:51.099258716Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:51.179650533Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:51.259411436Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:51.339542708Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:51.419031802Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:51.499443715Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:51.579521612Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:51.659498771Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:51.739379834Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:51.819158177Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:51.899293514Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:51.979417746Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:52.059300729Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:52.139681794Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:52.219532329Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:52.29937192Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:52.379712889Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:52.459598848Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:52.539701993Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:52.619450479Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:52.699504215Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:52.779411262Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:52.859353094Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:52.939395502Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:53.019230741Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:53.099365117Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:53.179415044Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:53.259267051Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:53.339702773Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:53.419305883Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:53.499382531Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:53.594780169Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:53.674939537Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:53.75524489Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:53.835618179Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:53.916208941Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:53.996229685Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:54.090789432Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:54.171394882Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:54.252205709Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:54.346830448Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:54.427207289Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:54.507313345Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:54.602783016Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:54.683274322Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:54.763315993Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:54.843790819Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:54.923269512Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:55.004863702Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:55.098816599Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:55.179421057Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:55.259437288Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:55.33963496Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:55.419194966Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:55.499040381Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:55.594808517Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:55.675508943Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:55.755570391Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:55.850713788Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:55.931326822Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:56.011185709Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:56.10673394Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:56.187233757Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:56.267205924Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:56.347228012Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:56.427338772Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:56.507978078Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:56.587399139Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:56.667199145Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:56.746894479Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:56.827293112Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:56.907310112Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:56.987272487Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:57.067364591Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:57.147458294Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:57.2271855Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:57.307397156Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:57.386872202Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:57.466943985Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:57.546932824Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:57.627327009Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:57.707242408Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:57.787158319Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:57.867305303Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:57.947163742Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:58.035048645Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:58.122611275Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:58.203312821Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:58.283015867Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:58.363529605Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:58.443015562Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:58.523370514Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:58.618606712Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:58.699466307Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:58.779021864Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:58.859208944Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:58.939168151Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:59.019240574Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:59.114583684Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:59.194855244Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:59.274773523Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:59.355398493Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:59.434879906Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:59.514801577Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:59.61045064Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:59.691333403Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:59.770974272Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:59.851610122Z", "value": 97.2},
{"timestamp": "2024-05-17T09:34:59.931038319Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:00.010969782Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:00.106441532Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:00.186766276Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:00.266961644Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:00.347609622Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:00.427275515Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:00.506789472Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:00.602883049Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:00.682966353Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:00.763306809Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:00.843798946Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:00.924071626Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:01.00278542Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:01.098457235Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:01.178859868Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:01.260086472Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:01.338770473Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:01.418756208Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:01.498966936Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:01.578899903Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:01.658964646Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:01.738924301Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:01.81897106Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:01.898891099Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:01.979046498Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:02.05885812Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:02.138762575Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:02.219354168Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:02.299772225Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:02.379293958Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:02.459765646Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:02.539822742Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:02.619392891Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:02.698984256Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:02.778968615Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:02.860518164Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:02.941612671Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:03.01923894Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:03.098920834Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:03.178791112Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:03.258929136Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:03.339670233Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:03.419420063Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:03.498927332Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:03.594456586Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:03.674611186Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:03.755300795Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:03.850384Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:03.930722216Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:04.010821839Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:04.106338325Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:04.186777694Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:04.266602532Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:04.347046476Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:04.428323672Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:04.506624728Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:04.603618276Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:04.682884104Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:04.76276267Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:04.843363192Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:04.922847068Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:05.002823555Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:05.098251944Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:05.179417748Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:05.258738808Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:05.339696962Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:05.418832229Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:05.498820588Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:05.594566835Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:05.675684926Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:05.754872418Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:05.850374824Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:05.930584847Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:06.01159849Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:06.106328797Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:06.186983046Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:06.266592107Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:06.348098936Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:06.428636768Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:06.507615171Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:06.586933543Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:06.666683948Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:06.746841235Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:06.827460125Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:06.907801957Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:06.986667462Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:07.067539505Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:07.146512563Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:07.226723802Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:07.306814401Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:07.386820872Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:07.466687982Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:07.546659188Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:07.627169181Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:07.708198471Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:07.786674856Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:07.866945775Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:07.947037206Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:08.026438266Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:08.106625857Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:08.186698248Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:08.266710127Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:08.347289111Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:08.426761884Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:08.506756578Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:08.602366024Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:08.682556079Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:08.763843707Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:08.859411073Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:08.939021446Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:09.019676463Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:09.114381329Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:09.194772729Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:09.274746016Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:09.355235048Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:09.43462494Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:09.514836275Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:09.610199256Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:09.690455007Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:09.77053959Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:09.850804622Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:09.930873236Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:10.010329368Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:10.106131711Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:10.186520071Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:10.26658251Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:10.346914517Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:10.426829755Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:10.506652257Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:10.602180358Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:10.682590062Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:10.762650645Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:10.843318622Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:10.922653057Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:11.002507655Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:11.098101325Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:11.178489525Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:11.25867078Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:11.338673634Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:11.418559176Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:11.498539694Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:11.578537684Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:11.658551738Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:11.738872098Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:11.818475174Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:11.898573677Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:11.97865842Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:12.058930011Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:12.138753472Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:12.218744806Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:12.298517036Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:12.37853093Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:12.458542072Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:12.538549118Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:12.618528324Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:12.698597771Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:12.77851112Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:12.858507958Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:12.938497149Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:13.021526575Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:13.098691274Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:13.178697456Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:13.258505269Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:13.339275166Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:13.418530849Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:13.498434087Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:13.593913004Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:13.674251475Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:13.754463386Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:13.834674113Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:13.914549095Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:13.994653133Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:14.090062642Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:14.170406105Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:14.250642272Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:14.345891525Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:14.426451725Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:14.506495571Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:14.602176505Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:14.682394944Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:14.762579142Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:14.842836589Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:14.922813683Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:15.002850618Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:15.098078621Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:15.178274852Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:15.258390475Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:15.338450033Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:15.418311958Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:15.498426652Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:15.593994882Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:15.674204745Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:15.754352623Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:15.834717719Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:15.914390843Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:15.994334177Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:16.090004422Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:16.17037451Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:16.25036642Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:16.330319513Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:16.410311231Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:16.490346021Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:16.570392907Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:16.650325969Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:16.730377495Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:16.810278972Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:16.892742188Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:16.970687785Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:17.050240013Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:17.130177395Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:17.210075224Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:17.290311295Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:17.370556326Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:17.450463435Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:17.530428657Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:17.610082325Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:17.690073115Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:17.770019648Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:17.8503434Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:17.930280493Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:18.010351539Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:18.090094072Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:18.170061117Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:18.250145219Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:18.345688488Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:18.426161072Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:18.506459159Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:18.60209638Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:18.682708612Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:18.762236104Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:18.842635952Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:18.9223237Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:19.00240521Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:19.097659134Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:19.178189925Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:19.2583475Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:19.338668947Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:19.418338071Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:19.49831126Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:19.593986562Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:19.674207272Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:19.75424331Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:19.834518901Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:19.914746203Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:19.994268383Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:20.089866628Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:20.170194795Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:20.250218225Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:20.345700117Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:20.426150909Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:20.506242691Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:20.60191844Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:20.68198779Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:20.809685941Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:20.890116925Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:20.970150146Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:21.05026628Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:21.130184685Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:21.210278899Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:21.290267897Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:21.370252414Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:21.450180355Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:21.530244233Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:21.610275983Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:21.690168116Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:21.770143769Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:21.850180927Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:21.930165508Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:22.009913833Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:22.089853102Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:22.171767003Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:22.250255962Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:22.330341216Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:22.410145476Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:22.490177226Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:22.570176847Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:22.650098548Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:22.730124794Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:22.810159488Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:22.890181093Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:22.970156106Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:23.050219888Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:23.130097877Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:23.210147834Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:23.290067327Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:23.370347078Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:23.450149866Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:23.530549393Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:23.625871189Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:23.706012571Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:23.786124577Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:23.866381191Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:23.946211116Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:24.026099152Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:24.121677589Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:24.202211388Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:24.282081025Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:24.36246948Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:24.442152588Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:24.522098737Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:24.617637109Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:24.697986524Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:24.778137602Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:24.858389352Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:24.938052172Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:25.018035409Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:25.113439477Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:25.193889756Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:25.27405757Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:25.354232744Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:25.434132877Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:25.514026033Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:25.609659318Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:25.689997149Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:25.77002557Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:25.850496937Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:25.930166285Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:26.010451283Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:26.10569263Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:26.186124253Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:26.265958306Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:26.346103975Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:26.425990732Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:26.505978961Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:26.586066743Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:26.665985883Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:26.745967168Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:26.826025734Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:26.906020171Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:26.986084656Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:27.070023237Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:27.146194459Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:27.225934623Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:27.3059761Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:27.386018665Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:27.465977038Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:27.545999635Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:27.626077656Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:27.706360351Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:27.785899138Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:27.866043975Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:27.94593582Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:28.025903313Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:28.105870326Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:28.185970203Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:28.26606352Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:28.346320678Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:28.425731241Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:28.505610638Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:28.601585427Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:28.681699897Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:28.761682174Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:28.842322789Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:28.921871432Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:29.00197195Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:29.097467122Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:29.17785084Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:29.258532032Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:29.353401633Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:29.433879496Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:29.513864621Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:29.609421969Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:29.689837719Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:29.769925661Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:29.850005762Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:29.929720134Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:30.009674954Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:30.10519531Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:30.185739221Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:30.265923227Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:30.346451234Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:30.425945796Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:30.505801161Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:30.601433261Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:30.681760307Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:30.761838392Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:30.842393727Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:30.921993603Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:31.001863751Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:31.097446379Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:31.177781937Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:31.257991063Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:31.337869115Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:31.417947168Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:31.497855684Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:31.577829449Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:31.657784749Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:31.737582609Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:31.817797207Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:31.89777686Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:31.977821665Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:32.057853733Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:32.137808618Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:32.217765518Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:32.297773619Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:32.37889126Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:32.457817501Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:32.537807425Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:32.61771047Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:32.69766945Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:32.777779311Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:32.857937717Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:32.938378747Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:33.01801763Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:33.097837762Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:33.177940519Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:33.257732587Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:33.338106481Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:33.417728404Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:33.497766777Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:33.593340061Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:33.673593378Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:33.754305642Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:33.849229675Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:33.929811794Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:34.009696534Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:34.10537465Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:34.18567584Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:34.266079334Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:34.346082859Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:34.425843374Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:34.505407953Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:34.601244022Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:34.68163318Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:34.761814401Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:34.842056871Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:34.922079275Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:35.002124816Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:35.099788732Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:35.177804985Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:35.257825373Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:35.352988575Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:35.433555302Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:35.513858828Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:35.609823377Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:35.689334739Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:35.769703193Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:35.850167584Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:35.929682754Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:36.009441382Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:36.10514961Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:36.18558184Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:36.26560466Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:36.345574041Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:36.42575571Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:36.505703202Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:36.585638982Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:36.666283405Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:36.745606191Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:36.825564947Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:36.905769112Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:36.986338367Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:37.065870849Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:37.145692933Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:37.225544201Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:37.305578381Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:37.385584497Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:37.465818423Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:37.545466778Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:37.625594398Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:37.705559299Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:37.785330662Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:37.865368938Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:37.945798032Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:38.025599732Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:38.105568248Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:38.185579324Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:38.265633921Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:38.361362629Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:38.441538218Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:38.521649071Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:38.61729125Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:38.697490871Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:38.777434971Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:38.858016994Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:38.937732485Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:39.01780881Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:39.112972267Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:39.193883123Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:39.273917431Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:39.369158649Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:39.451303718Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:39.529728964Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:39.625120935Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:39.705394252Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:39.78530968Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:39.865541941Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:39.945492953Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:40.025627805Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:40.121073952Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:40.20139783Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:40.28155953Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:40.361878192Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:40.442007892Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:40.521581111Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:40.617099226Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:40.697406943Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:40.777502692Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:40.8576658Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:40.937522252Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:41.017512624Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:41.113249652Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:41.193456697Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:41.273521117Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:41.353441921Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:41.434532041Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:41.513533833Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:41.593791758Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:41.673595473Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:41.753614998Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:41.833519801Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:41.913527773Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:41.993468865Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:42.073939879Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:42.153607946Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:42.233486381Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:42.313444785Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:42.393350196Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:42.473446169Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:42.553408989Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:42.633467137Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:42.713597765Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:42.793423433Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:42.873587501Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:42.953486481Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:43.033496085Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:43.113471289Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:43.193420764Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:43.273327456Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:43.353838982Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:43.433255463Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:43.51334414Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:43.609035631Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:43.689144691Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:43.769441208Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:43.849804894Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:43.929437984Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:44.010938026Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:44.104989991Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:44.185106539Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:44.265407632Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:44.345677205Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:44.425147799Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:44.505324379Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:44.600786238Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:44.681073923Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:44.761191271Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:44.84155646Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:44.921235951Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:45.001060306Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:45.097658521Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:45.177828478Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:45.257233631Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:45.339795725Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:45.41723895Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:45.497284458Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:45.592818669Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:45.673125778Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:45.753266454Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:45.833392763Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:45.913122205Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:45.993149569Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:46.089779784Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:46.169104649Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:46.249152685Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:46.329147409Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:46.409194485Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:46.489120632Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:46.569069435Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:46.649010367Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:46.729024835Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:46.809055302Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:46.88907329Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:46.969768273Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:47.049239058Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:47.129092437Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:47.210536447Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:47.289281693Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:47.369274113Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:47.449353829Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:47.5292794Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:47.609299372Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:47.689331856Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:47.769226739Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:47.849068886Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:47.92919705Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:48.009450334Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:48.091408714Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:48.169432582Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:48.249198824Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:48.32973755Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:48.409650001Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:48.48952034Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:48.569313815Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:48.649282266Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:48.729215133Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:48.809240545Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:48.889248357Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:48.969718122Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:49.049219116Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:49.129061487Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:49.208997362Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:49.28921855Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:49.370043453Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:49.449047068Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:49.529244193Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:49.624839587Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:49.705252648Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:49.785155371Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:49.865408784Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:49.945093394Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:50.02510591Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:50.12061516Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:50.201231998Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:50.28133197Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:50.361666374Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:50.44129828Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:50.52128782Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:50.616983182Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:50.697198675Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:50.777223638Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:50.857467771Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:50.937167389Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:51.017246209Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:51.112757603Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:51.193170952Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:51.273169515Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:51.353111726Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:51.433392211Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:51.514658683Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:51.593212409Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:51.673081211Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:51.753095615Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:51.833539364Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:51.913111077Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:51.992957864Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:52.077256637Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:52.153525905Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:52.233184403Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:52.313356631Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:52.393166585Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:52.473040188Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:52.553019391Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:52.633233156Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:52.713182791Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:52.793173034Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:52.873052141Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:52.953548658Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:53.033186964Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:53.113021398Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:53.193151898Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:53.273061629Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:53.353444898Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:53.433212772Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:53.513021542Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:53.608669033Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:53.688850605Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:53.7688964Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:53.849511062Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:53.92890143Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:54.009201307Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:54.112714621Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:54.185447971Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:54.26500586Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:54.345496553Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:54.425199755Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:54.505024814Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:54.600633584Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:54.681302838Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:54.7611046Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:54.841572829Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:54.921315679Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:55.000767328Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:55.098689804Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:55.176978184Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:55.257140043Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:55.352332236Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:55.432906257Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:55.513103061Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:55.608647863Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:55.688927067Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:55.769331136Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:55.864359008Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:55.944813476Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:56.025063721Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:56.120856235Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:56.201076047Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:56.280987666Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:56.361059637Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:56.441103896Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:56.522452673Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:56.601036478Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:56.680999329Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:56.760747587Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:56.840987175Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:56.92105601Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:57.000925229Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:57.081665107Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:57.16091893Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:57.240989942Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:57.320975033Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:57.400984988Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:57.480932446Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:57.560767457Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:57.640860356Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:57.720886887Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:57.80085009Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:57.880918125Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:57.961155697Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:58.040954995Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:58.120559508Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:58.201154041Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:58.280858939Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:58.361245823Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:58.440930817Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:58.520849508Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:58.616465254Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:58.696907978Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:58.776953613Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:58.858446294Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:58.937030387Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:59.016880278Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:59.112695672Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:59.192864092Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:59.27266291Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:59.353516388Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:59.434590571Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:59.512620934Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:59.608256808Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:59.689355311Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:59.768684751Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:59.849299924Z", "value": 97.2},
{"timestamp": "2024-05-17T09:35:59.929631704Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:00.008911288Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:00.104190329Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:00.184542461Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:00.264778401Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:00.345189029Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:00.42482871Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:00.504882953Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:00.600596619Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:00.680871247Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:00.760772305Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:00.841326934Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:00.921004952Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:01.000765114Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:01.096487772Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:01.177080257Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:01.256835618Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:01.336725029Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:01.416718183Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:01.498808562Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:01.576888333Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:01.65687992Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:01.73682709Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:01.816687124Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:01.896700887Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:01.976851418Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:02.056756733Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:02.136778431Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:02.216749442Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:02.296817317Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:02.376766375Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:02.456780074Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:02.536946285Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:02.616694799Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:02.696705713Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:02.777003957Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:02.856761847Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:02.937476348Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:03.016744988Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:03.097983587Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:03.176757377Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:03.256691043Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:03.337072967Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:03.416758984Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:03.496624266Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:03.592254028Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:03.672435855Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:03.752733459Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:03.832869174Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:03.916957033Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:03.992989916Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:04.088631261Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:04.16921773Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:04.249000003Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:04.344222883Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:04.424624583Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:04.504643434Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:04.600278507Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:04.680685167Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:04.76080069Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:04.841063126Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:04.920834839Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:05.000714297Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:05.096189434Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:05.176710047Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:05.256520736Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:05.336555331Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:05.416702918Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:05.49668708Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:05.592239657Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:05.672566125Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:05.752527535Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:05.832908147Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:05.912726549Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:05.99298636Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:06.088192184Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:06.16854918Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:06.24862179Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:06.32856112Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:06.408662275Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:06.488587813Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:06.568614567Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:06.648606442Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:06.72850398Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:06.808637935Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:06.888555409Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:06.968567283Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:07.048560181Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:07.129667612Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:07.208661882Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:07.288569564Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:07.36856467Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:07.448579585Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:07.528627555Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:07.608660261Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:07.688496679Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:07.768451401Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:07.848563916Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:07.928513742Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:08.0085924Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:08.088626451Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:08.168543861Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:08.248502871Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:08.328597241Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:08.408651676Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:08.488518909Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:08.57011191Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:08.648553506Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:08.728466788Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:08.808742247Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:08.888483464Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:08.968517994Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:09.048523757Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:09.128439758Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:09.208463121Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:09.288638931Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:09.368602741Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:09.448549655Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:09.528638778Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:09.624178907Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:09.704513022Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:09.78453472Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:09.864582755Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:09.944256067Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:10.024722759Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:10.123521685Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:10.216254634Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:10.296229996Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:10.376161934Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:10.456241488Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:10.536593492Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:10.616842583Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:10.696414871Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:10.776367449Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:10.856664124Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:10.936490238Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:11.016522784Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:11.112417986Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:11.192411364Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:11.272429862Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:11.352423912Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:11.43245873Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:11.512411788Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:11.59240555Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:11.672521328Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:11.752406866Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:11.83238482Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:11.912509366Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:11.992299031Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:12.072200537Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:12.152243483Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:12.23246323Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:12.312981218Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:12.393240581Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:12.472515268Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:12.552389829Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:12.632457608Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:12.712386665Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:12.792537804Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:12.872498349Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:12.952340719Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:13.032346961Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:13.112564595Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:13.192254644Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:13.272421207Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:13.352770906Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:13.432760764Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:13.512565981Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:13.608232958Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:13.688360544Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:13.768338082Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:13.84896999Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:13.928496358Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:14.008314567Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:14.104294121Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:14.184301931Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:14.264280493Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:14.344876657Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:14.424395121Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:14.506849309Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:14.600048435Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:14.680316438Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:14.760292408Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:14.84032841Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:14.920004442Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:15.00304164Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:15.096113023Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:15.176321793Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:15.256275843Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:15.336425509Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:15.416214502Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:15.496233992Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:15.591925737Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:15.672370764Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:15.752361102Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:15.847873422Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:15.928331378Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:16.008247411Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:16.103929236Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:16.184226231Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:16.264374265Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:16.344263642Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:16.424282332Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:16.504196829Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:16.584279871Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:16.664352417Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:16.74420381Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:16.824524453Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:16.90426871Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:16.984242951Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:17.064117Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:17.146325619Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:17.224030219Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:17.304170765Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:17.384180271Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:17.464218385Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:17.544214578Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:17.624307956Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:17.704181333Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:17.784178167Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:17.864156633Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:17.944439195Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:18.024223612Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:18.103885212Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:18.184162367Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:18.264171872Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:18.344551203Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:18.424187491Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:18.504889Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:18.599921926Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:18.680536394Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:18.760129738Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:18.840599149Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:18.920139245Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:19.000146126Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:19.095882671Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:19.176378579Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:19.256347828Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:19.351607507Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:19.434252319Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:19.512304504Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:19.60775804Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:19.688518524Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:19.768301213Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:19.848512287Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:19.92826496Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:20.00831373Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:20.104294243Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:20.183896387Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:20.264019013Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:20.344194247Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:20.425053004Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:20.504135369Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:20.599702153Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:20.680375086Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:20.760071342Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:20.840505809Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:20.919934704Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:21.000464532Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:21.095736274Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:21.176011861Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:21.25597887Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:21.33611916Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:21.416355514Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:21.49606921Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:21.576428733Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:21.656189757Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:21.73607907Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:21.816057344Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:21.896145601Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:21.975998498Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:22.056085796Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:22.135942628Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:22.215787685Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:22.296000263Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:22.376025192Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:22.45600929Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:22.536063243Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:22.61598542Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:22.696028302Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:22.776028943Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:22.856237681Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:22.935923857Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:23.016115923Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:23.096346869Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:23.176030133Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:23.256005174Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:23.351511414Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:23.431994521Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:23.511963226Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:23.60770249Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:23.687914396Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:23.768016606Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:23.848314464Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:23.928052064Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:24.007936673Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:24.10371853Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:24.1839281Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:24.264090437Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:24.344308967Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:24.423967463Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:24.504097929Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:24.599821545Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:24.680084875Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:24.760008108Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:24.840775984Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:24.920037039Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:24.999930767Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:25.096615955Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:25.17599829Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:25.256002835Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:25.351200177Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:25.431813461Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:25.51179871Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:25.607694807Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:25.687848984Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:25.768091482Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:25.849537633Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:25.928092668Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:26.007916125Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:26.11049564Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:26.199584894Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:26.279825376Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:26.359945153Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:26.43993981Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:26.51996298Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:26.60023703Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:26.679821413Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:26.760011111Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:26.839881863Z", "value": 97.2},
{"timestamp": "2024-05-17T09:36:26.919986377Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:26.999906217Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:27.079593225Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:27.159646282Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:27.239727596Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:27.32016091Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:27.4004812Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:27.480059312Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:27.559775504Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:27.639769904Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:27.720676501Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:27.799823635Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:27.880018228Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:27.959871989Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:28.039838325Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:28.119967287Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:28.200020376Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:28.279829912Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:28.360123386Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:28.439895066Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:28.519972059Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:28.615492698Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:28.695805149Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:28.775744925Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:28.856332576Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:28.936639171Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:29.015985409Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:29.111054238Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:29.191973763Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:29.271786499Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:29.352498854Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:29.4317777Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:29.511995398Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:29.607376932Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:29.687726631Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:29.767805192Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:29.872439179Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:29.959241415Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:30.039714154Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:30.120069676Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:30.19979118Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:30.279901709Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:30.359781229Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:30.439739694Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:30.51947115Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:30.615306222Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:30.695973809Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:30.776174547Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:30.856215796Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:30.935853747Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:31.015818964Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:31.111044754Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:31.191597012Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:31.271873174Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:31.351783255Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:31.431717687Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:31.511608439Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:31.594046402Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:31.672184219Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:31.751906875Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:31.83169657Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:31.912861184Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:31.991885053Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:32.073598436Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:32.151838174Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:32.231660606Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:32.311705022Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:32.391973568Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:32.471736544Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:32.551902113Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:32.632324483Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:32.711693345Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:32.79170029Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:32.871578818Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:32.951673411Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:33.031657476Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:33.11302049Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:33.192207175Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:33.271723974Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:33.352001959Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:33.43153927Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:33.511608903Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:33.607416647Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:33.687710281Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:33.767611369Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:33.848026443Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:33.937346097Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:34.023180617Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:34.121529427Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:34.200349807Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:34.282378839Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:34.374890346Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:34.455421773Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:34.536109712Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:34.615897167Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:34.695500238Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:34.779487135Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:34.87114907Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:34.95153656Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:35.031504625Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:35.126791854Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:35.207452305Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:35.28747941Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:35.367358226Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:35.447784532Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:35.527595764Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:35.622943442Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:35.703573972Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:35.783451892Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:35.863905495Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:35.943518294Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:36.023659511Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:36.119043733Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:36.199473367Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:36.279483895Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:36.359403863Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:36.43956076Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:36.519572889Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:36.59941116Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:36.679469561Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:36.759455929Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:36.839402169Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:36.919480378Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:36.999453658Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:37.079182394Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:37.159628444Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:37.239644412Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:37.320037374Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:37.399505756Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:37.479500124Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:37.559604893Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:37.639510941Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:37.719886271Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:37.799469278Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:37.879471006Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:37.959490046Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:38.03941955Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:38.119293438Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:38.199423487Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:38.279405919Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:38.359765729Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:38.439455872Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:38.521161031Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:38.614999774Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:38.695366848Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:38.775420577Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:38.855877123Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:38.935959331Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:39.015394785Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:39.110878207Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:39.191500034Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:39.271293249Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:39.351779747Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:39.431438114Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:39.511492739Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:39.606992225Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:39.687356899Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:39.767389795Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:39.847795013Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:39.927375971Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:40.007573668Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:40.10288029Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:40.186508368Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:40.263420036Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:40.343488196Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:40.423224035Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:40.502998563Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:40.598824354Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:40.679180772Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:40.759042147Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:40.839593542Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:40.919380197Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:40.999286501Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:41.094758403Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:41.175000804Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:41.254962179Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:41.334934947Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:41.415363141Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:41.495434374Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:41.57540679Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:41.655905896Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:41.735448038Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:41.815322405Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:41.89535159Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:41.975758663Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:42.055480038Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:42.135294437Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:42.215211493Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:42.295338182Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:42.375278501Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:42.455267813Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:42.535246213Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:42.616741835Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:42.695353446Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:42.775314853Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:42.855243749Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:42.93553591Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:43.015472294Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:43.095209317Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:43.175834823Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:43.255526566Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:43.350697315Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:43.431224741Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:43.511272613Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:43.606818883Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:43.686855491Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:43.76705258Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:43.847698598Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:43.927233444Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:44.007583974Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:44.102788738Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:44.182927939Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:44.26284221Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:44.343598885Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:44.422877922Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:44.502866242Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:44.598757858Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:44.678840578Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:44.758921218Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:44.8394505Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:44.91889213Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:44.998748481Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:45.094440063Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:45.174835233Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:45.255546019Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:45.350292414Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:45.431350498Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:45.510914912Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:45.606441502Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:45.686886368Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:45.766884608Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:45.847630082Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:45.92716848Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:46.006835615Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:46.102477661Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:46.18281891Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:46.270347484Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:46.343416736Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:46.423408736Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:46.504374563Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:46.582932189Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:46.662700316Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:46.742890909Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:46.822963997Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:46.902944924Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:46.98288966Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:47.062827995Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:47.143758911Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:47.223848511Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:47.303843999Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:47.38276921Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:47.46276425Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:47.542787673Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:47.623004506Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:47.703001594Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:47.782931513Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:47.863013369Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:47.942934968Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:48.022936312Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:48.103188729Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:48.182942487Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:48.262825623Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:48.343466041Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:48.422871126Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:48.502896886Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:48.598659444Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:48.678901109Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:48.758997653Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:48.854473586Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:48.935045428Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:49.015304629Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:49.110617938Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:49.190902066Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:49.270911762Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:49.351878069Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:49.430992946Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:49.510869329Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:49.606536559Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:49.686946704Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:49.766879823Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:49.847391825Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:49.926961455Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:50.006904622Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:50.102654764Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:50.18412741Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:50.262937773Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:50.34336523Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:50.422949836Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:50.502966731Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:50.598420808Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:50.678578889Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:50.759028618Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:50.854539111Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:50.934883112Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:51.015156137Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:51.11072919Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:51.190913223Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:51.2723187Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:51.350800325Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:51.430886661Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:51.510752644Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:51.590840516Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:51.671456837Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:51.75082781Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:51.830827586Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:51.910808033Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:51.990889857Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:52.071947653Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:52.150973152Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:52.230684126Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:52.311331968Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:52.390654653Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:52.470744509Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:52.550822908Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:52.630700571Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:52.710683739Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:52.790700378Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:52.871001627Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:52.950719129Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:53.030760024Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:53.110786584Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:53.190792951Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:53.270761814Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:53.351276024Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:53.431363735Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:53.510761556Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:53.60632885Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:53.686432465Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:53.766655986Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:53.847250387Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:53.926752209Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:54.006829392Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:54.102470606Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:54.183040528Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:54.262764654Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:54.343453968Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:54.42275502Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:54.502685771Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:54.598305833Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:54.678640041Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:54.758804041Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:54.83926801Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:54.918947048Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:54.998795847Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:55.094477349Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:55.174583588Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:55.254702724Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:55.334638467Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:55.414669954Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:55.494793378Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:55.59051584Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:55.670612608Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:55.750786975Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:55.830743518Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:55.910655229Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:55.9914352Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:56.071883041Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:56.150805691Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:56.230599706Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:56.31096521Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:56.390906425Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:56.470877656Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:56.550701239Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:56.630942295Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:56.710675221Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:56.790726932Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:56.870608467Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:56.951529238Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:57.030799762Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:57.110809169Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:57.190766608Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:57.270641006Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:57.350626382Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:57.430403692Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:57.511396975Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:57.590774283Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:57.670753482Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:57.750898826Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:57.830565352Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:57.910555271Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:57.990519046Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:58.070982567Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:58.150665092Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:58.230588515Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:58.310600578Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:58.390611905Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:58.470732001Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:58.550671871Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:58.630633662Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:58.710620093Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:58.790598204Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:58.870437179Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:58.950602138Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:59.030567737Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:59.126116214Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:59.206961464Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:59.28657839Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:59.366826486Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:59.446720532Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:59.526617907Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:59.622166544Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:59.702552912Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:59.782585423Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:59.863161137Z", "value": 97.4},
{"timestamp": "2024-05-17T09:36:59.942577229Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:00.02252286Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:00.118066857Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:00.19851889Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:00.278453032Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:00.359273226Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:00.438705863Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:00.518565157Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:00.614117026Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:00.694443298Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:00.774491649Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:00.854722145Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:00.934438431Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:01.014376094Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:01.110649885Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:01.190445307Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:01.27043449Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:01.350508345Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:01.430437624Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:01.510480247Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:01.590359797Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:01.670467061Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:01.750775797Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:01.830362418Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:01.910512241Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:01.990524144Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:02.070609839Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:02.150444621Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:02.230347212Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:02.310332234Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:02.390408937Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:02.47041364Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:02.550492359Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:02.63051303Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:02.710888967Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:02.790233187Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:02.870313122Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:02.951274916Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:03.030443392Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:03.110346334Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:03.190566974Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:03.270356412Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:03.35088118Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:03.430495642Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:03.510440984Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:03.605970165Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:03.686425461Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:03.766630325Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:03.846742996Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:03.926287121Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:04.006483184Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:04.102124653Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:04.182491085Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:04.262479628Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:04.342790284Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:04.4222706Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:04.502285575Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:04.597983684Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:04.678310468Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:04.758333507Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:04.838740131Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:04.918425697Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:04.998433727Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:05.0940799Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:05.174591293Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:05.254404379Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:05.334317017Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:05.414104215Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:05.494395191Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:05.59007682Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:05.670157683Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:05.750451122Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:05.830474705Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:05.910344495Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:05.990264269Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:06.07031918Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:06.150173578Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:06.230244937Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:06.310267336Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:06.390353894Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:06.470221188Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:06.550194115Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:06.632355626Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:06.710381985Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:06.790249023Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:06.870278653Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:06.950280476Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:07.030305499Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:07.110295545Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:07.19045996Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:07.270181685Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:07.350962455Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:07.430414643Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:07.510286513Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:07.590299088Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:07.672127254Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:07.750445389Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:07.830230987Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:07.910261098Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:07.990459241Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:08.070703944Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:08.149928228Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:08.230318276Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:08.310258754Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:08.390418113Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:08.470260607Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:08.550186397Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:08.630365084Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:08.710252122Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:08.790176408Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:08.870262103Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:08.950198965Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:09.030359732Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:09.126112433Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:09.206436689Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:09.286251086Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:09.366367309Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:09.446269163Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:09.526703659Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:09.621811334Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:09.702063525Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:09.782123268Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:09.862484323Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:09.942160224Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:10.022168863Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:10.117773083Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:10.198417532Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:10.278319578Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:10.358783898Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:10.438159862Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:10.518233748Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:10.613736816Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:10.6940996Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:10.774122447Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:10.854262029Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:10.934082635Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:11.014528075Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:11.109733926Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:11.190539975Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:11.270116932Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:11.350284995Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:11.429868415Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:11.509870686Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:11.590124989Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:11.670105563Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:11.749867352Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:11.829979639Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:11.910607224Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:11.990299637Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:12.072615004Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:12.15300166Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:12.230106895Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:12.310118925Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:12.390017579Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:12.470313642Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:12.550088007Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:12.630196518Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:12.7102113Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:12.789979425Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:12.870053536Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:12.950012862Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:13.03053939Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:13.110060186Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:13.189744407Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:13.270104663Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:13.350420278Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:13.430084851Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:13.510091857Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:13.605664077Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:13.686006381Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:13.766104363Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:13.84689918Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:13.926059591Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:14.006186406Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:14.104011083Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:14.182280802Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:14.262001535Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:14.34236675Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:14.421988859Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:14.502024313Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:14.597852502Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:14.678084373Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:14.757981075Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:14.838418675Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:14.917973935Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:14.999928789Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:15.093788682Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:15.173857384Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:15.254028199Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:15.333838724Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:15.41378125Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:15.493831936Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:15.589568125Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:15.669896732Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:15.749965786Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:15.830034968Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:15.909973046Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:15.989849524Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:16.07096831Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:16.150023536Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:16.229845709Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:16.309993324Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:16.390057834Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:16.469758375Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:16.549879013Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:16.629974116Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:16.709884065Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:16.789922783Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:16.869975966Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:16.949941947Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:17.029970553Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:17.110077528Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:17.193321155Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:17.269846099Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:17.350030353Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:17.429979919Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:17.509900749Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:17.589954635Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:17.669968649Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:17.749731974Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:17.830138501Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:17.909542401Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:17.990005856Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:18.070443936Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:18.149961372Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:18.229694841Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:18.309907863Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:18.390500535Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:18.470247284Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:18.549997553Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:18.630078063Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:18.710063693Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:18.78981761Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:18.869874568Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:18.949938918Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:19.030427942Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:19.125236094Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:19.205811166Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:19.285857756Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:19.366110235Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:19.445867736Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:19.525908118Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:19.621424081Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:19.701834001Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:19.781793262Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:19.862092045Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:19.941785546Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:20.021808008Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:20.117404995Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:20.198220164Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:20.278117346Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:20.3581928Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:20.437780604Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:20.518102875Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:20.613764951Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:20.693642356Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:20.773780306Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:20.856585595Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:20.933927534Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:21.01408398Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:21.109428551Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:21.189654214Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:21.2697433Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:21.349663297Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:21.429929696Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:21.509753181Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:21.589931515Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:21.669706296Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:21.749985526Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:21.829804979Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:21.909701809Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:21.989766415Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:22.06966638Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:22.14971313Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:22.230115401Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:22.30960922Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:22.389532322Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:22.471367783Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:22.549740798Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:22.62981798Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:22.709851865Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:22.789658838Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:22.869777812Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:22.949630865Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:23.029660623Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:23.109678221Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:23.190330829Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:23.269780008Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:23.350083047Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:23.429677027Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:23.51201601Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:23.605417692Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:23.685505914Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:23.765704024Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:23.846154424Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:23.925633651Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:24.005720881Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:24.101254892Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:24.181545451Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:24.261368264Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:24.342286889Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:24.421575332Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:24.501572865Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:24.597374237Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:24.67760374Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:24.757637081Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:24.83805356Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:24.917599668Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:24.997577393Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:25.077279022Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:25.15791547Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:25.24069151Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:25.333615751Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:25.41353402Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:25.493857187Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:25.589219965Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:25.669609948Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:25.749600601Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:25.845309589Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:25.9256037Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:26.005545809Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:26.085608622Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:26.16525601Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:26.245424424Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:26.325505318Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:26.405537156Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:26.485527969Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:26.565746079Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:26.645581052Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:26.725520537Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:26.805898424Z", "value": 97.4},
{"timestamp": "2024-05-17T09:37:26.885563252Z", "value": 97.3},
{"timestamp": "2024-05-17T09:37:26.965503185Z", "value": 97.3},
{"timestamp": "2024-05-17T09:37:27.045497646Z", "value": 97.3},
{"timestamp": "2024-05-17T09:37:27.125534828Z", "value": 97.3},
{"timestamp": "2024-05-17T09:37:27.205338696Z", "value": 97.3},
{"timestamp": "2024-05-17T09:37:27.28552951Z", "value": 97.3},
{"timestamp": "2024-05-17T09:37:27.365563652Z", "value": 97.3},
{"timestamp": "2024-05-17T09:37:27.44572429Z", "value": 97.3},
{"timestamp": "2024-05-17T09:37:27.525568255Z", "value": 97.3},
{"timestamp": "2024-05-17T09:37:27.605469723Z", "value": 97.3},
{"timestamp": "2024-05-17T09:37:27.685309656Z", "value": 97.3},
{"timestamp": "2024-05-17T09:37:27.765316022Z", "value": 97.3},
{"timestamp": "2024-05-17T09:37:27.845369843Z", "value": 97.3},
{"timestamp": "2024-05-17T09:37:27.925734898Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:28.005667343Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:28.08564366Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:28.165509225Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:28.245243109Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:28.325673636Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:28.40590845Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:28.485524862Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:28.565535163Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:28.645591193Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:28.725902167Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:28.805618707Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:28.885712337Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:28.965663214Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:29.045316554Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:29.125454599Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:29.205338212Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:29.285848867Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:29.365678208Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:29.445696413Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:29.526417981Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:29.621299286Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:29.701535348Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:29.781463505Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:29.861737487Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:29.941536811Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:30.021472648Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:30.11687741Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:30.197804355Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:30.277351871Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:30.357776669Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:30.437709018Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:30.517887896Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:30.613073553Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:30.6934724Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:30.773356845Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:30.854610927Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:30.933307399Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:31.013995303Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:31.109012639Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:31.189701727Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:31.26917129Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:31.349292248Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:31.429444693Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:31.509477651Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:31.589471632Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:31.669508269Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:31.749577066Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:31.829498759Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:31.909358692Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:31.989259904Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:32.069407646Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:32.149411291Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:32.23144864Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:32.309564502Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:32.38941701Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:32.469948209Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:32.549561357Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:32.629644778Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:32.709256294Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:32.789349603Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:32.869250848Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:32.949673246Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:33.029454234Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:33.109387895Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:33.189379316Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:33.269289041Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:33.349728751Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:33.429465515Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:33.509356808Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:33.605101795Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:33.685051616Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:33.765200606Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:33.845846525Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:33.925334584Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:34.007528286Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:34.101073168Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:34.181345006Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:34.261213355Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:34.34170705Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:34.421247141Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:34.501448642Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:34.596880348Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:34.677348219Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:34.757333112Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:34.837811735Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:34.917377426Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:34.997158958Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:35.093404651Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:35.173286536Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:35.253327909Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:35.333570178Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:35.413982049Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:35.493116858Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:35.588709301Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:35.669061587Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:35.749050864Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:35.829360654Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:35.908938441Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:35.989192967Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:36.070768778Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:36.149404002Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:36.229504799Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:36.309163706Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:36.389329368Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:36.469277396Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:36.549329425Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:36.629206798Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:36.709207947Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:36.789173895Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:36.869348901Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:36.949187649Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:37.029320638Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:37.109186874Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:37.189296664Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:37.269229236Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:37.349337521Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:37.429205549Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:37.509241418Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:37.589161287Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:37.669138819Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:37.74907952Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:37.829352766Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:37.909187642Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:37.989244439Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:38.0694301Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:38.149215184Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:38.229185709Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:38.310321326Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:38.389805641Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:38.469301027Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:38.549167199Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:38.629488829Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:38.709146905Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:38.789186806Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:38.869766868Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:38.949458992Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:39.029245804Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:39.125294152Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:39.205356741Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:39.285144225Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:39.365391806Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:39.445080346Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:39.525156727Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:39.620805873Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:39.701133583Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:39.78118094Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:39.862098316Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:39.941255781Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:40.021210178Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:40.116711292Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:40.197103418Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:40.277162295Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:40.357510229Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:40.437019631Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:40.517070668Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:40.612735751Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:40.693081637Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:40.773121249Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:40.853734336Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:40.933280123Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:41.013118199Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:41.108721073Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:41.189017135Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:41.269094252Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:41.348971464Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:41.428933508Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:41.509064321Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:41.589220094Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:41.669112539Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:41.749052183Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:41.829070547Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:41.909033136Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:41.988851468Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:42.069456075Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:42.148933221Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:42.229012962Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:42.310038914Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:42.389087451Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:42.469326264Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:42.549507062Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:42.62904952Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:42.709002252Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:42.789022409Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:42.868968965Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:42.948955458Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:43.029187359Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:43.10886777Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:43.189076375Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:43.268752083Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:43.349883763Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:43.429080397Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:43.508966153Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:43.604643203Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:43.684757504Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:43.764938749Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:43.845346907Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:43.925088918Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:44.005136147Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:44.100615117Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:44.180653993Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:44.260696998Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:44.341728294Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:44.420769791Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:44.500812027Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:44.596930615Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:44.677056532Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:44.756782159Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:44.837150829Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:44.916813768Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:44.996667972Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:45.09230707Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:45.172621852Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:45.252837113Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:45.348341459Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:45.428643024Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:45.508998158Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:45.604524359Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:45.684836869Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:45.764656225Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:45.845229599Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:45.924748281Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:46.004871446Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:46.100226223Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:46.180662125Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:46.260677193Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:46.340616518Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:46.420668898Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:46.500921439Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:46.580621178Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:46.660619767Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:46.740513234Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:46.820677039Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:46.901060685Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:46.980718984Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:47.060655044Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:47.140651328Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:47.220929565Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:47.30066268Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:47.381322967Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:47.460634065Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:47.541057679Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:47.620897674Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:47.700763558Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:47.780763522Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:47.860900607Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:47.940842075Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:48.020787511Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:48.100784083Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:48.181232401Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:48.260636842Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:48.341251433Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:48.420895684Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:48.500822272Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:48.596428985Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:48.676725783Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:48.757187029Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:48.852467181Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:48.932769707Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:49.012838279Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:49.108694178Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:49.188786142Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:49.268657338Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:49.349234584Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:49.429455765Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:49.508851375Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:49.604416168Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:49.684763078Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:49.764696738Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:49.845105215Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:49.925301564Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:50.004851702Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:50.100735761Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:50.180666381Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:50.260767081Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:50.341112743Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:50.420692193Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:50.500768733Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:50.596405623Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:50.676837301Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:50.756846161Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:50.837263695Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:50.916773097Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:50.996735973Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:51.092258526Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:51.172752188Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:51.252811672Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:51.332893332Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:51.412682192Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:51.492675307Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:51.573838604Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:51.652789572Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:51.732659807Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:51.813269246Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:51.892641015Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:51.972722484Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:52.052699407Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:52.132630603Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:52.212635623Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:52.293655271Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:52.372819264Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:52.452615195Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:52.532715703Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:52.612372914Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:52.692570446Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:52.772666763Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:52.852774695Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:52.932707682Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:53.012624574Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:53.092580634Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:53.172632918Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:53.252555825Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:53.332725422Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:53.41224436Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:53.492466533Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:53.588177055Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:53.668366075Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:53.748728152Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:53.8286901Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:53.908608368Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:53.988598092Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:54.068633159Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:54.148479555Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:54.228664191Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:54.308602683Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:54.388601847Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:54.468757395Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:54.548566638Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:54.628602922Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:54.708624646Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:54.788502593Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:54.86864851Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:54.948599705Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:55.028525205Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:55.124115086Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:55.204539691Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:55.284513159Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:55.364475395Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:55.444967296Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:55.524598683Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:55.620146228Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:55.700597329Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:55.780674765Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:55.860937034Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:55.940684069Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:56.020562208Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:56.116123993Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:56.197724795Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:56.276539698Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:56.356595726Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:56.436561418Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:56.516695142Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:56.596580673Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:56.676525117Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:56.762306223Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:56.837168055Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:56.916635664Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:56.996464459Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:57.076497479Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:57.156617443Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:57.236413758Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:57.316433434Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:57.396525622Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:57.476501233Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:57.557373297Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:57.636538025Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:57.716630789Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:57.796551136Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:57.876478588Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:57.956398615Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:58.036625267Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:58.116284878Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:58.196832139Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:58.27658279Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:58.356932547Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:58.436424797Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:58.516627289Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:58.611908945Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:58.692491279Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:58.772525259Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:58.852726439Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:58.932496546Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:59.012416733Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:59.108064758Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:59.188346291Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:59.268443183Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:59.348874828Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:59.428397222Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:59.508340577Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:59.604286491Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:59.684324983Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:59.764167154Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:59.844449071Z", "value": 97.2},
{"timestamp": "2024-05-17T09:37:59.924493674Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:00.004349445Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:00.100095615Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:00.180466716Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:00.260503063Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:00.340853812Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:00.420444014Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:00.500412266Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:00.596097539Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:00.677086242Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:00.756769757Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:00.852053428Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:00.932071984Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:01.012426061Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:01.107970085Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:01.189347046Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:01.26843603Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:01.348323193Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:01.428445685Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:01.50837736Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:01.588425004Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:01.668441799Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:01.74835501Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:01.828696895Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:01.908251993Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:01.988396693Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:02.068321136Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:02.14835726Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:02.228307847Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:02.30839005Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:02.388391774Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:02.468497722Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:02.54832402Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:02.628244079Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:02.708402699Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:13.027773648Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:13.10801358Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:13.188056295Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:13.26819309Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:13.348381534Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:13.428353081Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:13.507940626Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:13.603545898Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:13.683581925Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:13.763787072Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:13.844197373Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:13.923827158Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:14.003651344Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:14.099264297Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:14.179735845Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:14.266234713Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:14.355917082Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:14.435875221Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:14.515895216Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:14.611438632Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:14.691862628Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:14.771896415Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:14.858518964Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:14.93190146Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:15.017817382Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:15.107876873Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:15.187908067Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:15.267704285Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:15.347964409Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:15.42807314Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:15.507813934Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:15.603504902Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:15.68379533Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:15.763797341Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:15.844193913Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:15.923934451Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:16.003841837Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:16.099428293Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:16.179695457Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:16.259666267Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:16.339840343Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:16.419766257Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:16.500205549Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:16.579777382Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:16.659729473Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:16.739867036Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:16.819890391Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:16.899938865Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:16.979817484Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:17.059933543Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:17.139472895Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:17.219633019Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:17.299629845Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:17.379818513Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:17.459886667Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:17.53975847Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:17.622134121Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:17.699974684Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:17.779744885Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:17.859693104Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:17.939794411Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:18.019829285Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:18.099997697Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:18.179784026Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:18.260546936Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:18.355415149Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:18.435826953Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:18.5159737Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:18.611285275Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:18.692008216Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:18.771632433Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:18.852087566Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:18.931716551Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:19.011595009Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:19.107318201Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:19.187789973Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:19.267531375Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:19.348120204Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:19.427939525Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:19.507718527Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:19.603339927Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:19.683642131Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:19.763648717Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:19.844412555Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:19.923742754Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:20.00359222Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:20.099123956Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:20.179383311Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:20.266127332Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:20.355889893Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:20.435680575Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:20.515627961Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:20.611259953Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:20.69147518Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:20.771787496Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:20.852278788Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:20.931717148Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:21.011722103Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:21.107162894Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:21.187775787Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:21.268972138Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:21.347765759Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:21.428056027Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:21.507624852Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:21.587561902Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:21.667781097Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:21.747606019Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:21.827634237Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:21.909564799Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:21.987933587Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:22.067536076Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:22.147555654Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:22.2284121Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:22.307798012Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:22.387508277Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:22.467377647Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:22.547600906Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:22.627807653Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:22.707802208Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:22.78771545Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:22.867459731Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:22.947533838Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:23.02761188Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:23.107599202Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:23.187625117Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:23.268344858Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:23.36296987Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:23.443576586Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:23.523678149Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:23.619275837Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:23.699642456Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:23.779513298Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:23.859905358Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:23.939749191Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:24.019666145Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:24.115273785Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:24.195605973Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:24.275798864Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:24.355767658Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:24.435290594Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:24.515321308Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:24.61089074Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:24.691874546Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:24.771610347Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:24.852010343Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:24.931495679Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:25.011541337Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:25.106938928Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:25.187435564Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:25.2688411Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:25.362840221Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:25.443425978Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:25.523389524Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:25.618973419Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:25.699492871Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:25.779604994Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:25.859896733Z", "value": 97.2},
{"timestamp": "2024-05-17T09:38:25.939534902Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:26.019966002Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:26.114933383Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:26.195422371Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:26.275422525Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:26.355509303Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:26.435456049Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:26.515444459Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:26.595445669Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:26.675426047Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:26.756984448Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:26.835423508Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:26.915565934Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:26.995557161Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:27.075723555Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:27.155467196Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:27.235546103Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:27.315389712Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:27.395527499Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:27.475457541Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:27.555410014Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:27.635462649Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:27.715365522Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:27.795331596Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:27.875441703Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:27.955405985Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:28.035544827Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:28.115303701Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:28.195369007Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:28.276865615Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:28.370786879Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:28.451478076Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:28.531374326Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:28.627448975Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:28.707380137Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:28.78726557Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:28.867447645Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:28.947465495Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:29.02760757Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:29.12405118Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:29.203367523Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:29.283869311Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:29.363783417Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:29.444219669Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:29.524034734Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:29.618898114Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:29.699327486Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:29.779313528Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:29.85983234Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:29.939443308Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:30.019424326Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:30.114736188Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:30.195373657Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:30.277037657Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:30.370766025Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:30.451953127Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:30.531610432Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:30.626730325Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:30.707227505Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:30.787301483Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:30.867260005Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:30.947510592Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:31.027313753Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:31.1227332Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:31.203280108Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:31.282806116Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:31.363046974Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:31.443026936Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:31.523349171Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:31.602924844Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:31.682895813Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:31.763055008Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:31.84322921Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:31.923527541Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:32.003276622Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:32.083181128Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:32.16330589Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:32.243235068Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:32.323216565Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:32.40349928Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:32.483058472Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:32.563250339Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:32.643225981Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:32.723218039Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:32.803187856Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:32.883180234Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:32.963050659Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:33.043511615Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:33.123244728Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:33.202912144Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:33.28295201Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:33.36302698Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:33.443189855Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:33.523183864Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:33.618681167Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:33.698795913Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:33.779029188Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:33.85958992Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:33.938990391Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:34.01963378Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:34.114752873Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:34.195041891Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:34.2777394Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:34.37071746Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:34.451216272Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:34.531161993Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:34.626552768Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:34.706837018Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:34.7867349Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:34.866957294Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:34.946844264Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:35.02703277Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:35.122528601Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:35.203369013Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:35.283035374Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:35.363191816Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:35.443309794Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:35.522994779Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:35.618568017Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:35.698933773Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:35.778964742Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:35.859607619Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:35.938973146Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:36.019011892Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:36.114526474Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:36.194931685Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:36.27789889Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:36.355213946Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:36.434901298Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:36.515376141Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:36.594961061Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:36.675001951Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:36.755034137Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:36.83486565Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:36.914927916Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:36.994903077Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:37.075808034Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:37.155025401Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:37.236642073Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:37.316711507Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:37.39502487Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:37.474915327Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:37.554901624Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:37.63489397Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:37.715705647Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:37.794965349Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:37.874918975Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:37.954951512Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:38.034912402Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:38.114842667Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:38.194873349Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:38.275446401Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:38.37032514Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:38.450863888Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:38.530886282Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:38.611404581Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:38.690992029Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:38.77085551Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:38.851860308Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:38.930979946Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:39.010584034Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:39.106394009Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:39.186811924Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:39.266603917Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:39.347411721Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:39.426839361Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:39.507497853Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:39.602394481Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:39.682951628Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:39.762784645Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:39.843555937Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:39.922884344Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:40.00284197Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:40.098479144Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:40.178769347Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:40.258879389Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:40.338931606Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:40.418520526Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:40.498675752Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:40.594495456Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:40.674753882Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:40.754857108Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:40.835202863Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:40.914757862Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:40.994847488Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:41.09038559Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:41.170806193Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:41.2511811Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:41.330647076Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:41.410932798Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:41.490932151Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:41.570780176Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:41.650948426Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:41.730832355Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:41.811149278Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:41.891197111Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:41.970709839Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:42.050756168Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:42.130674369Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:42.210706587Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:42.293003997Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:42.370791886Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:42.450727111Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:42.530799616Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:42.610796442Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:42.690768947Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:42.770720652Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:42.850774822Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:42.930715263Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:43.010676248Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:43.090737873Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:43.170703051Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:43.250435651Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:43.331950754Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:43.410574934Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:43.490573679Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:43.571031178Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:43.65065725Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:43.730501787Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:43.810750325Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:43.891141456Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:43.970838216Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:44.05062016Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:44.13115206Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:44.21050533Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:44.292507859Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:44.370499877Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:44.450475134Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:44.530433911Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:44.61078437Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:44.690416201Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:44.770597795Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:44.850906142Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:44.930352341Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:45.010979248Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:45.106414566Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:45.186997634Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:45.266657305Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:45.346671155Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:45.426402955Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:45.506395108Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:45.602078906Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:45.682481333Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:45.76236795Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:45.842854057Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:45.92239728Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:46.002541338Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:46.098128496Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:46.17836225Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:46.259682857Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:46.338943007Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:46.418425782Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:46.498969873Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:46.578883594Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:46.658251489Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:46.73818793Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:46.818315955Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:46.898254444Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:46.978253701Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:47.058359007Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:47.146126294Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:47.235474004Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:47.314461193Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:47.394407298Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:47.474333179Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:47.554529717Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:47.634567406Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:47.714489287Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:47.794517344Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:47.874646713Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:47.954532562Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:48.034559563Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:48.114785765Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:48.194568669Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:48.274273941Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:48.354855504Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:48.434526472Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:48.514500257Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:48.610083703Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:48.690474002Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:48.770709004Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:48.86599824Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:48.946525756Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:49.02643026Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:49.123771537Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:49.202532677Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:49.282734271Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:49.362711192Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:49.442491024Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:49.522407113Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:49.618011391Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:49.698420473Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:49.778409746Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:49.858898093Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:49.938512773Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:50.018428029Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:50.114048435Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:50.194220205Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:50.274378086Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:50.354735137Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:50.434450329Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:50.514634482Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:50.610319016Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:50.69040957Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:50.770488443Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:50.850837845Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:50.930407853Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:51.010373445Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:51.106137212Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:51.186433686Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:51.266429423Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:51.346083142Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:51.426228128Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:51.506185561Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:51.586296562Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:51.666571308Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:51.746473604Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:51.826398973Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:51.906327862Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:51.986577135Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:52.066572424Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:52.14634112Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:52.226920283Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:52.306244657Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:52.386418603Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:52.466369956Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:52.546247324Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:52.626263189Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:52.70637483Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:52.786489671Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:52.866292799Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:52.948103295Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:53.026696179Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:53.106333482Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:53.186329411Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:53.266195451Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:53.346866839Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:53.426326605Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:53.506347142Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:53.601997724Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:53.682130357Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:53.762280879Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:53.842742153Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:53.922346401Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:54.00242457Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:54.097839727Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:54.178708267Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:54.258343234Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:54.353770103Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:54.43424133Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:54.514318187Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:54.609841632Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:54.690301403Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:54.770354644Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:54.850760942Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:54.930947784Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:55.01031763Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:55.105812019Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:55.186242733Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:55.26627431Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:55.346304831Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:55.426032055Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:55.505977551Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:55.602043143Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:55.684022247Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:55.762384473Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:55.842606003Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:55.922268362Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:56.002246051Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:56.097796856Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:56.178244051Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:56.258068683Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:56.338688486Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:56.418338813Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:56.498298038Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:56.57819243Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:56.658276839Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:56.739843814Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:56.818552409Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:56.898169104Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:56.978287657Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:57.058223362Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:57.138248986Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:57.218235059Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:57.298286092Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:57.378234596Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:57.458553758Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:57.538266326Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:57.618233294Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:57.69818119Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:57.778381856Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:57.858231768Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:57.938287729Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:58.01839409Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:58.099603495Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:58.17828409Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:58.258093842Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:58.338588909Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:58.41827002Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:58.498187292Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:58.59387573Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:58.674105579Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:58.754282405Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:58.834543358Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:58.914057813Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:58.994443311Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:59.090289061Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:59.170091549Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:59.249975477Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:59.329931661Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:59.41002071Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:59.490163583Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:59.57010316Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:59.650105904Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:59.730162921Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:59.810107169Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:59.890078969Z", "value": 97.3},
{"timestamp": "2024-05-17T09:38:59.970094994Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:00.050158443Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:00.130009539Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:00.210067323Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:00.289983731Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:00.370050988Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:00.450068005Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:00.530046397Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:00.610404759Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:00.690065326Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:00.770127719Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:00.85080045Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:00.930072823Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:01.010380337Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:01.106051175Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:01.186021087Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:01.266220152Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:01.346097232Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:01.426048712Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:01.506124097Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:01.586088985Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:01.665955665Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:01.745960938Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:01.825976034Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:01.905950394Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:01.985961107Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:02.065944107Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:02.145991396Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:02.225962268Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:02.306142613Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:02.385951501Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:02.466001445Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:02.545823805Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:02.625848341Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:02.705933134Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:02.787011371Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:02.866024095Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:02.945993399Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:03.025994256Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:03.105914632Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:03.186111585Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:03.267220157Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:03.361402189Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:03.441913799Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:03.522047392Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:03.617524693Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:03.697804878Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:03.777901447Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:03.858354177Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:03.937968344Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:04.017852432Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:04.113451941Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:04.193893087Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:04.273784919Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:04.354313969Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:04.43385428Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:04.514011264Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:04.609526965Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:04.689867247Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:04.770630058Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:04.85044925Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:04.930004376Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:05.009884784Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:05.105593733Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:05.185744446Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:05.265697366Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:05.348086744Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:05.425929448Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:05.505846336Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:05.601480021Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:05.68185275Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:05.762466825Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:05.85710297Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:05.937631957Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:06.017667949Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:06.113456259Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:06.193827068Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:06.273578228Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:06.353780237Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:06.433849253Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:06.513889853Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:06.593901974Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:06.673856942Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:06.753837638Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:06.833833022Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:06.91376703Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:06.993963375Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:07.073823782Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:07.153696318Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:07.233764534Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:07.320689289Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:07.394226984Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:07.473919615Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:07.553943511Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:07.633825295Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:07.713918568Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:07.79387824Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:07.873754423Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:07.953793199Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:08.033761863Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:08.113652927Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:08.193669559Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:08.273651311Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:08.354142473Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:08.434161281Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:08.513794616Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:08.609512461Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:08.689685062Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:08.769831327Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:08.850131064Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:08.929775247Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:09.009818919Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:09.10545878Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:09.185633589Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:09.266209135Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:09.362287846Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:09.441791132Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:09.521691187Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:09.617379049Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:09.697339169Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:09.777430553Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:09.858121748Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:09.937693418Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:10.01777213Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:10.113251543Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:10.19410789Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:10.27350852Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:10.354413379Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:10.433766617Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:10.513804497Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:10.60939047Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:10.689435678Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:10.769369653Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:10.850117424Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:10.929663431Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:11.009819135Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:11.10535986Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:11.185321739Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:11.26557898Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:11.345721181Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:11.425663061Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:11.505743661Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:11.5856569Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:11.665819293Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:11.745615124Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:11.825668876Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:11.905816325Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:11.985573692Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:12.068545631Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:12.145784812Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:12.22559834Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:12.305407963Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:12.385582867Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:12.465573579Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:12.545591811Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:12.625542555Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:12.705693139Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:12.785630507Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:12.866616871Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:12.945703771Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:13.025678067Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:13.105504074Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:13.185562018Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:13.265611322Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:13.345788787Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:13.425683242Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:13.505639298Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:13.601227862Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:13.681419599Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:13.761633224Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:13.842275522Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:13.921702776Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:14.001788624Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:14.09724826Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:14.17747526Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:14.257354356Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:14.339949174Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:14.41755754Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:14.497320155Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:14.593040848Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:14.673507818Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:14.753477729Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:14.83378313Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:14.914075059Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:14.993638537Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:15.089095421Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:15.169551031Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:15.249467822Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:15.329749095Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:15.409477598Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:15.489432181Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:15.569948399Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:15.649673318Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:15.729459421Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:15.809578133Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:15.890052687Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:15.969642789Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:16.049546044Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:16.12956498Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:16.209578156Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:16.291118441Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:16.372390086Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:16.449896788Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:16.529590411Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:16.609481282Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:16.689534746Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:16.769493553Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:16.849408841Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:16.929464961Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:17.009560121Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:17.089545328Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:17.169185894Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:17.249259038Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:17.329357078Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:17.409511663Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:17.489458406Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:17.569499678Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:17.649693078Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:17.729504141Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:17.809476485Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:17.889648893Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:17.969581493Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:18.049567756Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:18.129615876Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:18.209406683Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:18.289488755Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:18.369545675Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:18.44961165Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:18.52951961Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:18.624942893Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:18.705403239Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:18.785386174Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:18.865584183Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:18.94547515Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:19.025445605Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:19.12113913Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:19.201980853Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:19.282298894Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:19.363135081Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:19.44159097Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:19.521498577Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:19.61712775Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:19.697555871Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:19.777380022Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:19.857756303Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:19.937430341Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:20.017759294Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:20.113029521Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:20.193322666Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:20.273419778Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:20.353643706Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:20.433586001Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:20.513544137Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:20.609019356Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:20.68957711Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:20.769414829Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:20.850120103Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:20.929680605Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:21.009718901Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:21.105156808Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:21.185364289Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:21.266215355Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:21.345259247Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:21.425416103Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:21.505354942Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:21.585350262Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:21.665304973Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:21.745108164Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:21.82581331Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:21.912910353Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:21.98562702Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:22.065044705Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:22.145306426Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:22.225900436Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:22.305461321Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:22.385214368Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:22.465259767Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:22.545353455Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:22.625396967Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:22.70526851Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:22.785315317Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:22.866332593Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:22.945591685Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:23.02591395Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:23.105307123Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:23.185248234Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:23.265221185Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:23.345409882Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:23.42515768Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:23.5054122Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:23.600869852Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:23.681003284Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:23.76125022Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:23.841749253Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:23.921503132Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:24.001443795Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:24.097043175Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:24.17745392Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:24.257387671Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:24.352689738Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:24.433184707Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:24.513352923Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:24.608831791Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:24.689152039Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:24.769099455Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:24.849520792Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:24.929376238Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:25.009146949Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:25.104784377Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:25.185124849Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:25.265163657Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:25.360649724Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:25.441160054Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:25.521256109Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:25.616950498Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:25.697217178Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:25.777240433Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:25.857683883Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:25.937413697Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:26.017169687Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:26.097177966Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:26.192838627Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:26.273103483Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:26.353202802Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:26.434274606Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:26.513967076Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:26.593136792Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:26.673143855Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:26.753032294Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:26.832955517Z", "value": 97.3},
{"timestamp": "2024-05-17T09:39:26.913181365Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:26.99311134Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:27.073564485Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:27.153166811Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:27.233126898Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:27.314024236Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:27.393238657Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:27.473161047Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:27.553288431Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:27.633186374Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:27.713218333Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:27.793121044Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:27.873231532Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:27.953099618Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:28.033459035Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:28.113100849Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:28.193261545Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:28.273066175Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:28.35346748Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:28.43325979Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:28.513184293Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:28.608767385Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:28.689021937Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:28.76894052Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:28.849432097Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:28.929061878Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:29.009123534Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:29.104772514Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:29.184974106Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:29.264991601Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:29.345201769Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:29.425012287Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:29.505600121Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:29.600684458Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:29.681089571Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:29.761017338Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:29.841773204Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:29.920992808Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:30.001070015Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:30.096686035Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:30.177279213Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:30.257131651Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:30.338020926Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:30.417078481Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:30.497194281Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:30.59264278Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:30.673048372Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:30.752983083Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:30.833261635Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:30.913501499Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:30.993049521Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:31.088620612Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:31.168912956Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:31.24903954Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:31.32890769Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:31.409546308Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:31.488982361Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:31.568919375Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:31.648983367Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:31.729545248Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:31.808844852Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:31.8889451Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:31.970106727Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:32.048923194Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:32.129357586Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:32.208755943Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:32.288994943Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:32.368682165Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:32.448892268Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:32.529136516Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:32.608937306Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:32.689023954Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:32.768909832Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:32.848982976Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:32.928959574Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:33.008897805Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:33.088918052Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:33.168894651Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:33.24884245Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:33.328912969Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:33.408793631Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:33.489339512Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:33.568865422Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:33.648834404Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:33.728667195Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:33.808929619Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:33.889013226Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:33.968939841Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:34.048988056Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:34.131376696Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:34.209163558Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:34.289998272Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:34.368959411Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:34.449143659Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:34.528895969Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:34.624353716Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:34.70487742Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:34.784796035Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:34.864923866Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:34.945445651Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:35.024813768Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:35.120311963Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:35.20082706Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:35.281014443Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:35.361175523Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:35.441337946Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:35.520743151Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:35.617126341Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:35.696687674Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:35.776865074Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:35.857323531Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:35.936760959Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:36.016870998Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:36.112381961Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:36.192722114Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:36.272774393Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:36.354054196Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:36.43283527Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:36.512815645Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:36.592725236Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:36.672845899Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:36.752721825Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:36.832684472Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:36.912569326Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:36.992655909Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:37.073976545Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:37.152864628Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:37.232769802Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:37.314489479Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:37.39279612Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:37.472761166Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:37.552730309Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:37.632705116Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:37.712669586Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:37.792794345Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:37.872757664Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:37.952828663Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:38.032684685Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:38.112519075Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:38.193064924Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:38.272704145Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:38.354068813Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:38.432683903Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:38.512648533Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:38.608316521Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:38.688730529Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:38.768685592Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:38.84911304Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:38.928751845Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:39.00868246Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:39.104336591Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:39.18479092Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:39.264743998Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:39.345266743Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:39.424598987Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:39.504698754Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:39.600260053Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:39.680688462Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:39.760861701Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:39.856129911Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:39.936431311Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:40.01672295Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:40.112340474Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:40.192597905Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:40.272687688Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:40.354856807Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:40.432908726Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:40.512628108Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:40.608286847Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:40.688626231Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:40.768623182Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:40.84939636Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:40.928657467Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:41.008767058Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:41.104285317Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:41.184672413Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:41.2646101Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:41.344728523Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:41.426347527Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:41.504609815Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:41.584600046Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:41.664615108Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:41.744608699Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:41.824513297Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:41.904597096Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:41.984695711Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:42.064646805Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:42.144712844Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:42.22458221Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:42.304443576Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:42.384508015Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:42.464616102Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:42.544663901Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:42.624581427Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:42.704589833Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:42.784546496Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:42.864640119Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:42.944520237Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:43.024576452Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:43.104587002Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:43.184620721Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:43.264509671Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:43.345145888Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:43.424854261Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:43.50558091Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:43.600272926Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:43.690741661Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:43.776214281Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:43.856790081Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:43.936701688Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:44.01778757Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:44.112751811Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:44.192742809Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:44.272644591Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:44.35745516Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:44.43254102Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:44.512299089Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:44.608268966Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:44.688386941Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:44.768519156Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:44.848883179Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:44.928503648Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:45.008593847Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:45.103978025Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:45.184675554Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:45.264540856Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:45.345840692Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:45.425128391Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:45.504318043Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:45.599965806Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:45.680314822Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:45.76042598Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:45.840721236Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:45.921612014Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:46.000231359Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:46.09583205Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:46.176205866Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:46.256485601Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:46.340531943Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:46.416574734Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:46.496350596Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:46.576188441Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:46.656107535Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:46.736083366Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:46.81623558Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:46.896331539Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:46.976206409Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:47.0563896Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:47.136225174Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:47.216360141Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:47.296264931Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:47.384457433Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:47.472048364Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:47.552338276Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:47.632420347Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:47.712459889Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:47.792626152Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:47.872401213Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:47.952322419Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:48.032647531Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:48.112396704Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:48.192445079Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:48.272534477Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:48.353279879Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:48.432677978Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:48.512440528Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:48.608124451Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:48.688577947Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:48.768522129Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:48.848759752Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:48.928469181Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:49.008323795Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:49.103913894Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:49.184261405Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:49.264218355Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:49.344763948Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:49.424432129Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:49.504378679Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:49.600141738Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:49.680426337Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:49.760755897Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:49.856293099Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:49.936240737Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:50.016680761Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:50.112190572Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:50.192655332Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:50.272265176Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:50.352924177Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:50.432358533Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:50.512121306Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:50.607920622Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:50.688414534Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:50.768274427Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:50.848739187Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:50.928490857Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:51.008302014Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:51.103870449Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:51.184216232Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:51.264261982Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:51.344961111Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:51.424272523Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:51.504304225Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:51.584285431Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:51.664279117Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:51.744254019Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:51.824307098Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:51.904194127Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:51.98434471Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:52.064252572Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:52.144154801Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:52.224254824Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:52.304224286Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:52.384184468Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:52.464273162Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:52.544297121Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:52.624356983Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:52.704315405Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:52.784188034Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:52.864168664Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:52.944179471Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:53.024183237Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:53.104830269Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:53.183999408Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:53.264652809Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:53.360144891Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:53.441377878Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:53.520247591Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:53.615838746Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:53.695857552Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:53.776128711Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:53.856704607Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:53.936186707Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:54.016287146Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:54.113238785Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:54.192403348Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:54.272126185Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:54.352672065Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:54.432103029Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:54.512137163Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:54.607805214Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:54.688149621Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:54.768255116Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:54.848589219Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:54.928097751Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:55.008117613Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:55.103703712Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:55.184075447Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:55.264052749Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:55.347940978Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:55.424262106Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:55.504098159Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:55.599720866Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:55.680139033Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:55.760170479Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:55.840409254Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:55.920001243Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:56.000165105Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:56.095731619Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:56.176211707Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:56.256156593Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:56.336020358Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:56.416018876Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:56.496129523Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:56.576079784Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:56.656043294Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:56.735924564Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:56.816057258Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:56.896141536Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:56.976190774Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:57.056110956Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:57.136084034Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:57.216066488Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:57.29615291Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:57.375941507Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:57.45577436Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:57.535908526Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:57.616317862Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:57.696730621Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:57.775883472Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:57.856089383Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:57.936049308Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:58.016837973Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:58.096092328Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:58.176009118Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:58.256268405Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:58.351464773Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:58.431925085Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:58.51209522Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:58.60762839Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:58.687949597Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:58.768002099Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:58.848484362Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:58.927957534Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:59.007924084Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:59.103560934Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:59.184395583Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:59.26405554Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:59.344722892Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:59.423860255Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:59.503961237Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:59.599511847Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:59.679960382Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:59.76000642Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:59.840338027Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:59.919982432Z", "value": 97.2},
{"timestamp": "2024-05-17T09:39:59.999932085Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:00.095669576Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:00.180107759Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:00.302492073Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:00.389213017Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:00.465256031Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:00.543812239Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:00.623907045Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:00.704269181Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:00.784095154Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:00.86471825Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:00.948891856Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:01.029809001Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:01.120070951Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:01.205661426Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:01.281809593Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:01.360999211Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:01.440628384Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:01.529497656Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:01.616267656Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:01.732878155Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:01.809297331Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:01.887969411Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:01.975686295Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:02.06327873Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:02.144745541Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:02.230409233Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:02.307341723Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:02.386933199Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:02.463784888Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:02.544325744Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:02.623630403Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:02.703455768Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:02.783589902Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:02.863683716Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:02.943766554Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:03.023907921Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:03.105930862Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:03.184276701Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:03.263835889Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:03.358976577Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:03.442366308Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:03.520153009Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:03.615022656Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:03.695470008Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:03.775452429Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:03.856524455Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:03.935472057Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:04.015492334Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:04.111153249Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:04.191634584Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:04.271696238Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:04.357861179Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:04.437738288Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:04.512093808Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:04.608257796Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:04.68821721Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:04.767485356Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:04.84842343Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:04.927754553Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:05.007457229Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:05.10320544Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:05.183482262Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:05.263709645Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:05.344005155Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:05.437026475Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:05.520436878Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:05.615294365Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:05.696026325Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:05.775686058Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:05.855770048Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:05.935593428Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:06.015482442Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:06.110942523Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:06.191421362Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:06.272297579Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:06.363706541Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:06.447456721Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:06.527772935Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:06.60762582Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:06.688900375Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:06.769898672Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:06.84936634Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:06.928202997Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:07.008073962Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:07.087645789Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:07.167513714Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:07.247389703Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:07.328235104Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:07.407410802Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:07.487369704Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:07.567451582Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:07.647668436Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:07.727645865Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:07.807370494Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:07.8875669Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:07.967509257Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:08.048361954Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:08.127436948Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:08.207509353Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:08.287302014Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:08.367608853Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:08.447379177Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:08.527439871Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:08.623208273Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:08.704441963Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:08.783711582Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:08.8639237Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:08.943717481Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:09.023840063Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:09.120179539Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:09.199668967Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:09.279804253Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:09.360107251Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:09.439759175Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:09.519693628Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:09.615258734Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:09.695591493Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:09.775722522Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:09.856069649Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:09.935602149Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:10.015542522Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:10.111247596Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:10.191744643Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:10.271917529Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:10.366837288Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:10.447713025Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:10.528363897Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:10.623016743Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:10.703609662Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:10.785856732Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:10.864445452Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:10.943821471Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:11.023554196Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:11.119045253Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:11.199632604Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:11.279536849Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:11.359244069Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:11.439745917Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:11.519381425Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:11.599188389Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:11.679219514Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:11.759873202Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:11.839162405Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:11.919441531Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:11.999053103Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:12.079025028Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:12.158988825Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:12.239778994Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:12.319206917Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:12.400305886Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:12.479325104Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:12.559003236Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:12.639025721Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:12.719170255Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:12.799166116Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:12.879027961Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:12.95914619Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:13.039356581Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:13.119278169Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:13.199038478Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:13.279043267Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:13.359455866Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:13.43918331Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:13.519382756Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:13.614893333Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:13.695054123Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:13.775212705Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:13.855567671Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:13.934924426Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:14.01502944Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:14.110775634Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:14.191009128Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:14.270971389Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:14.351776821Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:14.431192712Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:14.511177629Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:14.606725646Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:14.687030533Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:14.767042778Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:14.847784402Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:14.927970184Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:15.007009401Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:15.102752043Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:15.183020865Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:15.262957078Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:15.343411149Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:15.422943681Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:15.504042938Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:15.598924233Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:15.679036702Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:15.75929202Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:15.839447466Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:15.919509439Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:15.999167603Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:16.094652388Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:16.201006079Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:16.286714218Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:16.36738989Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:16.447861369Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:16.527052715Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:16.6069824Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:16.686978357Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:16.766902761Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:16.847176192Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:16.926834035Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:17.006999177Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:17.087127775Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:17.1671981Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:17.247227817Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:17.327630208Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:17.408007062Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:17.487374793Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:17.56731603Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:17.646847121Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:17.726966118Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:17.807392061Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:17.887398482Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:17.967446567Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:18.04733174Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:18.1269716Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:18.206992357Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:18.286991962Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:18.367769298Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:18.449239564Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:18.527562299Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:18.622720106Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:18.70345005Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:18.783400343Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:18.863524333Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:18.943567234Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:19.023219061Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:19.118726566Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:19.199254781Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:19.279325107Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:19.359623049Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:19.439293052Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:19.519050832Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:19.614718402Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:19.695486714Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:19.774970733Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:19.855786885Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:19.9362471Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:20.015371405Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:20.110757822Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:20.19126258Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:20.272157933Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:20.366549465Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:20.447145137Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:20.527318086Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:20.622739991Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:20.702869996Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:20.783159874Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:20.863585817Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:20.943296172Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:21.02303808Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:21.118710386Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:21.200301965Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:21.280246881Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:21.358992178Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:21.438992966Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:21.519229596Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:21.598654223Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:21.679029125Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:21.75905097Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:21.838990287Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:21.919014756Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:21.998646551Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:22.078548588Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:22.158997122Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:22.238940663Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:22.319404046Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:22.399040833Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:22.478692693Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:22.560154959Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:22.638867007Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:22.719201461Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:22.799774828Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:22.879707041Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:22.959377364Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:23.039187624Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:23.120536642Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:23.199170258Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:23.278706501Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:23.360440544Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:23.438962224Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:23.519472774Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:23.614661878Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:23.694834219Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:23.775204577Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:23.855507799Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:23.935054954Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:24.015467681Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:24.11066072Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:24.19097111Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:24.270995803Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:24.352588054Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:24.430662787Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:24.510931641Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:24.606505738Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:24.687007905Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:24.766911477Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:24.84807995Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:24.92717712Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:25.0070293Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:25.102717061Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:25.183040379Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:25.263030992Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:25.358166079Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:25.449371071Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:25.534657864Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:25.614927102Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:25.69486165Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:25.775264169Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:25.870568696Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:25.951469808Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:26.030907171Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:26.1265485Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:26.206902026Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:26.286879615Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:26.370339009Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:26.450017172Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:26.54434128Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:26.623659154Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:26.703573959Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:26.783603291Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:26.862869101Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:26.942637665Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:27.024067771Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:27.102833387Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:27.182995392Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:27.262673844Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:27.343014858Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:27.423252863Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:27.502787506Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:27.582823591Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:27.662897116Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:27.743052369Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:27.822842629Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:27.903002362Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:27.982965551Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:28.062762562Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:28.14293436Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:28.222878988Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:28.302922785Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:28.382893109Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:28.462882634Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:28.542724958Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:28.622833555Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:28.704522798Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:28.7826791Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:28.862794897Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:28.942729477Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:29.02278153Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:29.118289482Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:29.198859521Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:29.278822709Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:29.362400984Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:29.439641218Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:29.519389653Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:29.614363012Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:29.694810938Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:29.774751214Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:29.855405413Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:29.934730615Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:30.014743244Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:30.110323324Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:30.190760211Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:30.270721895Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:30.351616351Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:30.432574359Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:30.510830757Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:30.606257461Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:30.686831468Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:30.766802208Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:30.848345211Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:30.92689985Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:31.006667133Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:31.102981841Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:31.182741028Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:31.262770425Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:31.342766445Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:31.423018755Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:31.502936311Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:31.582729867Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:31.662609023Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:31.742898228Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:31.822727528Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:31.902627132Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:31.982699249Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:32.062704133Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:32.142637882Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:32.223031599Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:32.302614338Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:32.382349238Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:32.462456875Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:32.542637824Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:32.622483348Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:32.70243524Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:32.782635581Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:32.862744146Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:32.942743238Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:33.022521978Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:33.102618671Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:33.182568323Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:33.262664568Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:33.34316571Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:33.422614048Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:33.502588405Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:33.598209925Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:33.678407194Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:33.758553199Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:33.841518191Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:33.918781081Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:33.998575245Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:34.094168957Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:34.174469267Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:34.254544167Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:34.334999069Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:34.417309979Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:34.49499959Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:34.590279637Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:34.670351498Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:34.750297342Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:34.830931029Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:34.910836841Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:34.990568444Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:35.086252173Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:35.166542883Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:35.246550519Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:35.342027271Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:35.422212892Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:35.502307313Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:35.598840485Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:35.678952057Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:35.758548588Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:35.838985698Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:35.918550005Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:35.998366408Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:36.093979193Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:36.174577488Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:36.254532772Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:36.334486232Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:36.417305431Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:36.494753697Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:36.574581813Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:36.654432457Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:36.734520669Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:36.81454821Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:36.894485798Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:36.975302205Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:37.05450715Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:37.134455458Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:37.214475799Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:37.29468318Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:37.374494015Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:37.454500372Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:37.534674313Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:37.614434332Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:37.69443448Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:37.774406148Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:37.854510393Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:37.934472301Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:38.014455457Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:38.09464015Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:38.174972556Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:38.254409694Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:38.334813395Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:38.414314854Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:38.49448329Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:38.590077195Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:38.670534497Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:38.750569045Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:38.830704362Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:38.91028038Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:38.99018008Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:39.085792993Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:39.166806617Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:39.246418539Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:39.341964507Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:39.422217616Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:39.502338533Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:39.597881269Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:39.678380555Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:39.758405279Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:39.839362999Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:39.918601929Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:39.998438972Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:40.093936044Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:40.174269953Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:40.254337814Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:40.334746027Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:40.414390462Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:40.494359282Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:40.590074979Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:40.670381656Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:40.750162379Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:40.830456481Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:40.910015507Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:40.990360137Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:41.085777688Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:41.166471279Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:41.246310978Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:41.326445399Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:41.406413387Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:41.486293534Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:41.566592756Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:41.646309383Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:41.726277339Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:41.806227279Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:41.886234243Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:41.966381175Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:42.046502476Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:42.126236415Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:42.206283379Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:42.286311239Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:42.368168707Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:42.447430036Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:42.52639114Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:42.606298167Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:42.686221675Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:42.766318688Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:42.846333716Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:42.926179719Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:43.022826491Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:43.102106637Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:43.182179233Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:43.262269525Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:43.342710539Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:43.422897408Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:43.502211185Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:43.597832449Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:43.678170006Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:43.758481196Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:43.853761435Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:43.934211664Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:44.014009828Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:44.109723252Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:44.189934985Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:44.271339298Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:44.367756053Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:44.44635674Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:44.526010999Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:44.621513414Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:44.701987804Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:44.782176881Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:44.862311621Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:44.941871511Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:45.021903244Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:45.117481819Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:45.197911473Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:45.278009669Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:45.358235578Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:45.440732344Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:45.533497853Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:45.614125043Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:45.694224615Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:45.773957146Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:45.857811229Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:45.934127811Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:46.013952118Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:46.109715367Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:46.189986524Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:46.270037328Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:46.349987235Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:46.433432773Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:46.510212332Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:46.590141248Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:46.669893971Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:46.750146599Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:46.830002299Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:46.910158863Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:46.989912418Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:47.070888794Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:47.155871681Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:47.233079498Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:47.310087634Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:47.39011511Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:47.470002234Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:47.550027182Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:47.630158306Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:47.710160406Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:47.790129802Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:47.870097853Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:47.950603763Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:48.030134597Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:48.110127897Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:48.190139629Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:48.270069856Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:48.351040312Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:48.431012108Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:48.510194076Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:48.605741292Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:48.685958945Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:48.765876852Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:48.846104297Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:48.925850748Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:49.005957168Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:49.101649024Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:49.182031573Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:49.261878217Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:49.342233214Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:49.422013841Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:49.50195546Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:49.597676852Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:49.678258314Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:49.758415647Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:49.853582925Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:49.933942306Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:50.013993174Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:50.109721766Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:50.19019526Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:50.270016655Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:50.350930534Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:50.429985782Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:50.510537036Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:50.605528154Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:50.686039343Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:50.765949603Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:50.846522809Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:50.925790442Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:51.005965118Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:51.101579918Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:51.182044355Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:51.26190239Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:51.34199825Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:51.427795732Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:51.502277011Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:51.58203111Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:51.661865689Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:51.742164174Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:51.82192512Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:51.901914068Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:51.981892904Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:52.061975132Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:52.141919215Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:52.221944419Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:52.301983191Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:52.381651657Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:52.461516508Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:52.541947505Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:52.621856613Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:52.702023385Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:52.781849036Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:52.861674495Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:52.941809843Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:53.022154664Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:53.101955483Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:53.181984879Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:53.261711169Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:53.342280791Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:53.421916713Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:53.502008349Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:53.597479981Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:53.677531424Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:53.757937398Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:53.838210282Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:53.917853661Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:54.000933884Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:54.093569536Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:54.173910069Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:54.253868584Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:54.33432291Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:54.413894992Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:54.493826595Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:54.589500403Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:54.669760104Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:54.749832603Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:54.829938191Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:54.909987459Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:54.989832022Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:55.085539206Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:55.165728058Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:55.245828206Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:55.326660773Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:55.408696512Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:55.485604552Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:55.565457979Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:55.647350614Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:55.725999492Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:55.806116504Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:55.885604778Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:55.965739198Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:56.04580101Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:56.125867781Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:56.205926873Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:56.285718156Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:56.365714847Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:56.445643283Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:56.525790823Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:56.60576585Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:56.685704461Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:56.765673185Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:56.845918645Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:56.925923369Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:57.005511355Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:57.085958544Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:57.165814499Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:57.245834166Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:57.325780906Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:57.405696317Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:57.485721136Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:57.565866692Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:57.645788184Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:57.725745259Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:57.805735518Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:57.885647025Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:57.965713989Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:58.046078074Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:58.125744044Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:58.205733824Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:58.285614418Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:58.366143016Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:58.447298176Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:58.525912846Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:58.621317917Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:58.701657041Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:58.781702117Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:58.862027354Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:58.94169726Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:59.021676703Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:59.117085198Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:59.197466915Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:59.278092984Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:59.358145356Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:59.437589693Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:59.517949266Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:59.61308496Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:59.693724981Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:59.773801033Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:59.854038333Z", "value": 97.2},
{"timestamp": "2024-05-17T09:40:59.933605679Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:00.013570018Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:00.109472051Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:00.189645735Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:00.269754491Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:00.350095119Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:00.429638977Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:00.509595988Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:00.605111619Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:00.685702521Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:00.765545132Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:00.846182529Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:00.925736883Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:01.00563079Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:01.101124725Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:01.18155969Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:01.261614397Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:01.341624817Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:01.4216433Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:01.501535895Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:01.581687691Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:01.66155219Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:01.74175653Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:01.821600453Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:01.9016534Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:01.981695788Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:02.061658783Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:02.141695186Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:02.221793478Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:02.301575064Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:02.382011181Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:02.461355198Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:02.541584402Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:02.62164855Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:02.701504056Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:02.781514572Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:02.861312542Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:02.941910388Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:03.02163607Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:03.101707898Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:03.181446892Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:03.261519871Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:03.342142421Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:03.42200756Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:03.502073659Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:03.597304649Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:03.677314876Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:03.757916882Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:03.837977221Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:03.917378454Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:03.997534154Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:04.093084665Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:04.173495086Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:04.253726786Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:04.349050192Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:04.429557637Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:04.509587608Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:04.605265608Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:04.685479804Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:04.76581768Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:04.845977604Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:04.925598806Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:05.005357608Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:05.1012126Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:05.181438988Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:05.261500704Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:05.341778868Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:05.421404742Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:05.517047829Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:05.61304999Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:05.693202457Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:05.773825551Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:05.853936674Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:05.933569332Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:06.013496999Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:06.108982646Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:06.189576075Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:06.269445598Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:06.34975285Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:06.429448004Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:06.509455127Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:06.589475498Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:06.669492638Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:06.749441681Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:06.829547492Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:06.909429143Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:06.989466122Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:07.069414525Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:07.149431312Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:07.22916125Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:07.30923519Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:07.389372361Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:07.46922438Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:07.549424176Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:07.629997349Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:07.709446742Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:07.789396553Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:07.869440444Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:07.949415055Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:08.029416386Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:08.109362805Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:08.189366824Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:08.27002035Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:08.365039594Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:08.445778816Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:08.525431954Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:08.620930912Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:08.701399157Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:08.781392328Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:08.861745853Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:08.941454831Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:09.022105604Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:09.117067601Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:09.197393189Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:09.277357944Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:09.3575883Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:09.437333406Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:09.517263857Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:09.6128736Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:09.693304788Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:09.773280903Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:09.853763356Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:09.933204301Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:10.013161184Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:10.108847791Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:10.189203299Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:10.269382935Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:10.349842028Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:10.429527197Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:10.509207535Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:10.605028767Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:10.685318355Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:10.765375174Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:10.846736254Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:10.925335724Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:11.005528512Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:11.101102062Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:11.18122397Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:11.261642678Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:11.341395272Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:11.421256603Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:11.501275182Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:11.581255041Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:11.661373524Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:11.741283815Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:11.82146793Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:11.901309997Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:11.981485344Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:12.061278003Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:12.14144391Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:12.221352249Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:12.301376428Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:12.381253182Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:12.462071124Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:12.541300804Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:12.621173815Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:12.701199626Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:12.781280221Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:12.861306256Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:12.941430403Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:13.02131375Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:13.101206408Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:13.181258139Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:13.26125659Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:13.341633954Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:13.421389556Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:13.501285927Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:13.596750869Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:13.676936617Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:13.757277053Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:13.837759953Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:13.917393219Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:13.997259285Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:14.093020165Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:14.173176664Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:14.253126539Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:14.333793312Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:14.413233553Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:14.493221732Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:14.588779186Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:14.669090502Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:14.749295898Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:14.829331949Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:14.909145119Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:14.989096177Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:15.08829787Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:15.165280949Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:15.245151591Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:15.326707136Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:15.405217389Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:15.485234464Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:15.565076946Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:15.645120965Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:15.725192952Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:15.805093931Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:15.885201662Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:15.965203857Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:16.045033251Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:16.125191734Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:16.205227465Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:16.285058491Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:16.365030286Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:16.445031009Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:16.525172596Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:16.605039718Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:16.685061465Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:16.765022156Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:16.845015455Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:16.925041457Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:17.00509914Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:17.085369272Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:17.16500913Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:17.245247229Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:17.325589265Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:17.405635332Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:17.485088277Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:17.56512004Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:17.645148059Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:17.725075693Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:17.805122784Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:17.885046322Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:17.96521575Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:18.04506428Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:18.125057738Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:18.206255074Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:18.28507912Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:18.364901154Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:18.44527359Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:18.525072552Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:18.620620982Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:18.700881994Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:18.78117955Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:18.861251345Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:18.940976642Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:19.020951541Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:19.116505443Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:19.197114616Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:19.277103819Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:19.357461503Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:19.437090416Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:19.517046147Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:19.612639217Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:19.693080869Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:19.773047896Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:19.853551085Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:19.933021309Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:20.01299Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:20.108551678Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:20.188884402Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:20.269114629Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:20.349331161Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:20.429491052Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:20.509189918Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:20.604428235Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:20.685062112Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:20.764995346Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:20.845554727Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:20.925308888Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:21.005139306Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:21.100621464Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:21.181050093Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:21.260928831Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:21.341432179Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:21.420918084Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:21.502059387Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:21.580866697Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:21.660899451Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:21.741004942Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:21.820695584Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:21.900582514Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:21.980604293Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:22.061213146Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:22.140891435Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:22.220987294Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:22.30091944Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:22.380964515Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:22.461422423Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:22.540850471Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:22.62080425Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:22.700822604Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:22.780932991Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:22.860823154Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:22.940867428Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:23.020867479Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:23.100932874Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:23.180974588Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:23.260861966Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:23.341472643Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:23.420831315Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:23.50089399Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:23.596483988Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:23.676581127Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:23.756875067Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:23.837205231Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:23.916885632Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:23.996783346Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:24.092325952Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:24.172837108Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:24.252933863Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:24.333165307Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:24.413070093Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:24.492884671Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:24.588456077Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:24.668763296Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:24.748709907Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:24.828958982Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:24.908807096Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:24.988748906Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:25.084361048Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:25.164841069Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:25.244901087Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:25.3400371Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:25.420313951Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:25.500352114Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:25.596404546Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:25.677054967Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:25.757056713Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:25.85226959Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:25.932823786Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:26.012791133Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:26.092797871Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:26.188394237Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:26.268696081Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:26.348922404Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:26.428793174Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:26.508886857Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:26.588759995Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:26.668757517Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:26.749005888Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:26.828837234Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:26.908759396Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:26.988801047Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:27.069709229Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:27.148914364Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:27.22875339Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:27.308693312Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:27.388870067Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:27.468843077Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:27.548752023Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:27.628669321Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:27.708866077Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:27.78869755Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:27.868779969Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:27.948767091Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:28.02847722Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:28.108618391Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:28.188687082Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:28.268645884Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:28.349703986Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:28.428724033Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:28.511344541Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:28.604597827Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:28.684635029Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:28.764610983Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:28.845029531Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:28.924659404Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:29.004675806Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:29.100284973Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:29.180615072Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:29.260711315Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:29.341604392Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:29.420635063Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:29.500602441Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:29.596242775Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:29.676592651Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:29.756617117Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:29.837206034Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:29.916809859Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:29.996684597Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:30.092151714Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:30.172570422Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:30.252616136Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:30.33308886Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:30.412779278Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:30.492494239Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:30.588292973Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:30.668293056Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:30.748450963Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:30.830221804Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:30.908524599Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:30.988656458Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:31.083931927Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:31.16468174Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:31.244504798Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:31.324575344Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:31.40449597Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:31.484302771Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:31.564642663Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:31.64475785Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:31.724661451Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:31.805153312Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:31.884482543Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:31.964655906Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:32.044568852Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:32.12453879Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:32.204515448Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:32.285772943Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:32.364520605Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:32.444422926Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:32.524581601Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:32.604502867Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:32.684543301Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:32.764429879Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:32.846539569Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:32.924747421Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:33.004282605Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:33.084227071Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:33.16441045Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:33.244549765Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:33.325204025Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:33.404574537Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:33.484361466Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:33.564682414Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:33.644413439Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:33.724227696Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:33.80458042Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:33.884534806Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:33.964489672Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:34.044628123Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:34.124660845Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:34.204701311Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:34.284586897Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:34.364543811Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:34.444941238Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:34.524279814Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:34.619946612Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:34.700383368Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:34.780605083Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:34.860707085Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:34.94041715Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:35.020581681Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:35.116133791Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:35.19637237Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:35.276709797Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:35.36051031Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:35.436614409Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:35.51638361Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:35.612176521Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:35.693028798Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:35.772472686Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:35.852813889Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:35.932402578Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:36.012493956Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:36.10806581Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:36.188532838Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:36.268426039Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:36.348493994Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:36.429179518Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:36.508332045Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:36.588236767Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:36.66846581Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:36.748355651Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:36.828350261Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:36.908342119Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:36.988365273Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:37.068567052Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:37.148351261Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:37.228358095Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:37.308381122Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:37.38839954Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:37.468265733Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:37.548342455Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:37.628375306Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:37.7083663Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:37.788324525Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:37.868440288Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:37.948214897Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:38.028220483Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:38.108260981Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:38.188364488Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:38.268376698Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:38.348718957Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:38.428430558Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:38.508580272Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:38.603883133Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:38.684354961Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:38.764325923Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:38.845079927Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:38.924431847Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:39.004310424Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:39.100004998Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:39.180136345Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:39.260300235Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:39.341235937Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:39.420764881Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:39.500915524Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:39.595834767Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:39.676255074Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:39.75629234Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:39.83674132Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:39.916221272Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:39.997124077Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:40.091937784Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:40.172186091Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:40.252260413Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:40.332723249Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:40.413449509Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:40.492842389Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:40.587854592Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:40.668194451Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:40.748350438Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:40.828343416Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:40.908207401Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:40.988095611Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:41.08360644Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:41.163919931Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:41.244019597Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:41.324467393Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:41.404305906Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:41.488829557Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:41.564182389Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:41.643974438Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:41.724141721Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:41.804255979Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:41.884292701Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:41.964160463Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:42.044314529Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:42.124207634Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:42.204202948Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:42.284100854Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:42.364221576Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:42.444679932Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:42.52422862Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:42.60446915Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:42.684117551Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:42.764061601Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:42.844093363Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:42.924166917Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:43.004131862Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:43.084144712Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:43.164128634Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:43.244129356Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:43.32432819Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:43.404153615Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:43.484177057Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:43.564274996Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:43.643859172Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:43.72390575Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:43.804098792Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:43.884128314Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:43.964125708Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:44.045565059Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:44.124099535Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:44.204122273Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:44.284488021Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:44.364003012Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:44.444135159Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:44.527979863Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:44.61986895Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:44.699868904Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:44.77989161Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:44.860194829Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:44.939796285Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:45.019752079Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:45.115349468Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:45.195862672Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:45.27600893Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:45.356222069Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:45.435932741Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:45.516826362Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:45.611618149Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:45.694010976Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:45.772080874Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:45.85226518Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:45.93176958Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:46.012448161Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:46.107562124Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:46.188033856Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:46.267784624Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:46.348625157Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:46.427869972Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:46.507844038Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:46.587810999Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:46.667697608Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:46.74811158Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:46.8278291Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:46.907936958Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:46.987918416Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:47.067759105Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:47.147743539Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:47.227769989Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:47.307801654Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:47.388046633Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:47.468267099Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:47.5478907Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:47.627900317Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:47.707895887Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:47.787941953Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:47.867802386Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:47.948200997Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:48.027692469Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:48.10796996Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:48.187950425Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:48.267912683Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:48.34830595Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:48.42997231Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:48.508167745Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:48.603505549Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:48.68390848Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:48.76394325Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:48.844335301Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:48.924093942Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:49.003955079Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:49.099462068Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:49.179856295Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:49.2599094Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:49.34040254Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:49.42103984Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:49.500048302Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:49.595777179Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:49.675829933Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:49.755944959Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:49.85136622Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:49.931806623Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:50.012094482Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:50.107620927Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:50.187927825Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:50.267809827Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:50.348313046Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:50.429678637Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:50.509146492Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:50.603486117Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:50.68393804Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:50.824102351Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:50.907681039Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:50.988187106Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:51.083370222Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:51.163830049Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:51.243884211Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:51.323655395Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:51.403590101Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:51.483672134Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:51.56363948Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:51.643849546Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:51.723825116Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:51.804004718Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:51.883506365Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:51.963479791Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:52.043892802Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:52.123708243Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:52.204066342Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:52.283965591Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:52.36381812Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:52.443713017Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:52.523611018Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:52.603855164Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:52.683721293Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:52.763866751Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:52.843767184Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:52.923787394Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:53.003746867Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:53.083607492Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:53.163741142Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:53.243962185Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:53.339282164Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:53.420003689Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:53.500723741Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:53.596946732Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:53.675564505Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:53.755781739Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:53.836103837Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:53.91581275Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:53.995809183Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:54.091416588Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:54.171692767Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:54.251764336Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:54.347203869Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:54.428705364Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:54.508667429Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:54.603333391Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:54.683699842Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:54.764181909Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:54.859312352Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:54.939648947Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:55.019788453Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:55.115295441Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:55.195743076Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:55.275647285Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:55.355815911Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:55.437774752Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:55.51562801Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:55.611221846Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:55.691847306Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:55.771740571Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:55.852063246Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:55.931700574Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:56.011595407Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:56.107439549Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:56.187591599Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:56.267698784Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:56.347609073Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:56.427635299Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:56.507715605Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:56.587634118Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:56.667716023Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:56.747725033Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:56.829795586Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:56.907822476Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:56.987870589Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:57.067871855Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:57.147938048Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:57.227488976Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:57.30768157Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:57.387603603Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:57.467251715Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:57.547559221Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:57.627681991Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:57.707701593Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:57.787599626Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:57.867665595Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:57.947980942Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:58.027733726Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:58.108353874Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:58.187704449Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:58.267601233Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:58.347934244Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:58.427530356Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:58.507858214Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:58.603050514Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:58.683440324Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:58.763547542Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:58.8438274Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:58.923833914Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:59.00347153Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:59.098986774Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:59.179303977Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:59.259519195Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:59.340020142Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:59.419558493Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:59.499778031Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:59.596882658Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:59.675573422Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:59.755519199Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:59.835963378Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:59.915475138Z", "value": 97.2},
{"timestamp": "2024-05-17T09:41:59.995431443Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:00.091004799Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:00.17145269Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:00.251650596Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:00.346832879Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:00.427491843Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:00.507730645Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:00.603007873Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:00.683497492Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:00.763355909Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:00.84382348Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:00.923477928Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:01.003532345Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:01.098908229Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:01.179477496Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:01.259441545Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:01.339597947Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:01.419514124Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:01.499513693Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:01.580269329Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:01.659350207Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:01.739675057Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:01.819283393Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:01.89919893Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:01.979184323Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:02.059906807Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:02.139564263Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:02.219524376Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:02.299303048Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:02.379463834Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:02.459363627Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:02.540218431Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:02.619756974Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:02.699661343Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:02.779435856Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:02.859453569Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:02.93990514Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:03.019589892Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:03.099161555Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:03.179019236Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:03.259427254Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:03.339942825Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:03.419425145Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:03.499235465Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:03.59484479Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:03.675033928Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:03.75535721Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:03.835784557Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:03.914967803Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:03.995391725Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:04.090885338Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:04.1711675Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:04.251582814Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:04.348202447Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:04.427396349Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:04.507411502Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:04.602802586Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:04.683311885Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:04.763427998Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:04.843753521Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:04.923365888Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:05.003261809Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:05.098980414Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:05.179214448Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:05.259333666Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:05.339535475Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:05.419216035Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:05.499542646Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:05.594790017Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:05.675406676Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:05.755337029Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:05.835489655Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:05.915652072Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:05.995300344Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:06.090791748Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:06.171229175Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:06.251249288Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:06.331330649Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:06.414527574Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:06.491444316Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:06.57132782Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:06.651201021Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:06.731234286Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:06.811198399Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:06.891279664Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:06.971258401Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:07.051477363Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:07.131303171Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:07.211860247Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:07.291186469Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:07.371357751Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:07.451510952Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:07.530877111Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:07.611259497Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:07.691051929Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:07.771269355Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:07.85120582Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:07.931178541Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:08.011223326Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:08.091227983Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:08.171039295Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:08.251356049Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:08.346542748Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:08.427018095Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:08.507828547Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:08.602803245Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:08.683469249Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:08.763218033Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:08.843603107Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:08.923164722Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:09.003333668Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:09.098637359Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:09.178930849Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:09.259050963Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:09.33975591Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:09.419195605Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:09.500752908Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:09.594623378Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:09.675005092Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:09.755144982Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:09.835517032Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:09.915029943Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:09.99497252Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:10.090609524Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:10.171012903Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:10.251187256Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:10.331728427Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:10.410992953Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:10.491026826Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:10.586683575Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:10.66719809Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:10.746986522Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:10.827230156Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:10.907049532Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:10.987021389Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:11.067853249Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:11.147536976Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:11.227021535Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:11.306931312Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:11.386987169Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:11.467215314Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:11.547012867Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:11.626949363Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:11.707033316Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:11.786991061Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:11.866986598Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:11.94689631Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:12.026786695Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:12.106963224Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:12.187957517Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:12.266818425Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:12.346698602Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:12.426993468Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:12.506813964Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:12.587710624Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:12.666901614Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:12.746922111Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:12.826924848Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:12.906895904Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:12.987415795Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:13.068876682Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:13.147176852Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:13.226877764Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:13.306876628Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:13.38697383Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:13.466934038Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:13.549172272Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:13.626975832Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:13.706644007Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:13.786832569Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:13.866936586Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:13.946962715Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:14.027017676Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:14.123866749Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:14.203001675Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:14.282813115Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:14.363026732Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:14.443311614Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:14.523509839Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:14.618701626Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:14.698812843Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:14.778821564Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:14.859401039Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:14.938849406Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:15.018849679Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:15.119022924Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:15.195267727Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:15.274827134Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:15.355331664Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:15.434843583Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:15.514903056Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:15.610747485Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:15.690809742Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:15.770774751Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:15.851309425Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:15.930767872Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:16.010759793Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:16.106567838Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:16.186806735Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:16.266767264Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:16.346710992Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:16.426751297Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:16.506831122Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:16.586676962Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:16.666807828Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:16.746772868Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:16.826973846Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:16.906874246Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:16.98675999Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:17.066748903Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:17.146736535Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:17.226528391Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:17.30651276Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:17.386798058Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:17.466782458Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:17.547532334Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:17.62696326Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:17.706698092Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:17.786785661Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:17.866676493Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:17.946621278Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:18.026697647Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:18.106658527Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:18.186572591Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:18.26654272Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:18.34704149Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:18.426604897Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:18.506431057Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:18.602092542Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:18.682979538Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:18.762782434Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:18.843164628Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:18.922645314Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:19.002921108Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:19.098359615Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:19.178593585Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:19.258631298Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:19.339191092Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:19.418746243Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:19.498627027Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:19.594472992Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:19.67472853Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:19.754714178Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:19.835163285Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:19.914664932Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:19.994719828Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:20.090497377Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:20.170675058Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:20.250683715Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:20.330949684Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:20.410619812Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:20.49052962Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:20.586100672Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:20.667563382Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:20.746678819Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:20.827005685Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:20.906735652Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:20.986636277Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:21.067018055Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:21.14669807Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:21.226604006Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:21.306634903Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:21.386562311Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:21.466504183Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:21.546302375Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:21.626613689Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:21.706578249Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:21.786646234Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:21.866665899Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:21.946525115Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:22.026535403Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:22.10654806Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:22.186715853Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:22.266586653Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:22.346303884Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:22.426396605Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:22.50643995Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:22.586582751Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:22.666513647Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:22.746661952Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:22.826641937Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:22.906522401Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:22.986864723Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:23.066621026Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:23.146562994Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:23.226491715Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:23.306686964Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:23.38665274Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:23.466719669Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:23.546152803Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:23.626931383Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:23.70623418Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:23.786575638Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:23.866478662Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:23.946451831Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:24.026571304Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:24.121811122Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:24.20226698Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:24.282511734Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:24.362754311Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:24.442575095Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:24.522364902Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:24.618106387Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:24.698556677Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:24.778454165Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:24.858747078Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:24.938542998Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:25.018475718Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:25.098593271Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:25.194152387Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:25.274456276Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:25.369924256Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:25.45002744Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:25.530330082Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:25.610824884Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:25.690464323Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:25.770500276Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:25.850918854Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:25.930593205Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:26.010510533Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:26.106065265Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:26.18633629Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:26.266412659Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:26.346489955Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:26.42645506Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:26.506192931Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:26.58633058Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:26.666416133Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:26.746212948Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:26.826176549Z", "value": 97.2},
{"timestamp": "2024-05-17T09:42:26.906305429Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:26.986728551Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:27.066559479Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:27.146431943Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:27.226387479Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:27.306338919Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:27.386539Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:27.46639396Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:27.546498681Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:27.626368585Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:27.706349785Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:27.786404138Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:27.866280153Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:27.94634897Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:28.026292122Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:28.106383403Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:28.186430619Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:28.266364779Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:28.346740445Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:28.426477581Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:28.506463165Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:28.602048232Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:28.682384762Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:28.762360906Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:28.842719484Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:28.922278346Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:29.002326939Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:29.098221064Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:29.178367257Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:29.258225992Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:29.339178428Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:29.418262281Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:29.498216441Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:29.593854725Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:29.674250583Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:29.754244615Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:29.834754457Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:29.914220103Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:29.994590841Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:30.08992202Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:30.17035423Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:30.250188805Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:30.346146354Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:30.426623172Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:30.506178483Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:30.601849183Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:30.68227928Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:30.762171168Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:30.84266021Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:30.922226177Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:31.002296754Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:31.097920381Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:31.17819467Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:31.258303103Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:31.338298991Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:31.418383104Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:31.498030703Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:31.578194656Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:31.658164848Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:31.738251168Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:31.818398897Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:31.898665698Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:31.978271089Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:32.058262657Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:32.138322769Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:32.218241345Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:32.298127281Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:32.37819309Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:32.458133618Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:32.53822109Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:32.618156946Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:32.697941601Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:32.777917041Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:32.857903682Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:32.938414132Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:33.017911074Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:33.098197715Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:33.178317412Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:33.257915346Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:33.338407397Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:33.417873331Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:33.497925443Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:33.593682063Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:33.676370985Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:33.754440434Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:33.834537731Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:33.914093713Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:33.994190434Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:34.089715405Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:34.170089278Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:34.250100751Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:34.330899426Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:34.410248431Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:34.490164831Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:34.587696466Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:34.666262237Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:34.746153484Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:34.841799032Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:34.922586891Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:35.002148794Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:35.097779973Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:35.177977462Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:35.25806343Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:35.338745017Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:35.418502664Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:35.498074743Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:35.593668578Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:35.673836275Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:35.754462501Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:35.849554383Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:35.930132769Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:36.009863088Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:36.105600156Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:36.186055086Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:36.266310815Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:36.346117102Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:36.426111102Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:36.505671597Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:36.586031422Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:36.666099214Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:36.745983134Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:36.82601483Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:36.90604851Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:36.986398736Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:37.066041278Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:37.145770861Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:37.225994846Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:37.30600107Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:37.386086047Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:37.465998446Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:37.546134367Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:37.625954446Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:37.706328128Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:37.786100911Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:37.866070591Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:37.946124655Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:38.025907294Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:38.105980335Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:38.186022847Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:38.265971566Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:38.3463192Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:38.425937582Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:38.50590899Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:38.601819243Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:38.681962011Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:38.761938315Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:38.842670398Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:38.92205838Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:39.002031612Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:39.099770191Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:39.178101976Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:39.258232713Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:39.338586394Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:39.417997992Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:39.497533974Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:39.593282658Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:39.673951989Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:39.753988069Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:39.834281366Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:39.913912644Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:39.993993973Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:40.090099426Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:40.169905361Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:40.249999617Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:40.329944689Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:40.4096712Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:40.489610064Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:40.585484572Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:40.665994222Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:40.745831421Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:40.825898829Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:40.905895261Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:40.985877805Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:41.065939261Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:41.145826925Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:41.225882973Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:41.30584766Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:41.386084509Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:41.468309366Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:41.545991613Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:41.625913004Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:41.70596198Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:41.785973644Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:41.865841244Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:41.945954892Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:42.025849084Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:42.105977964Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:42.18598934Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:42.265886827Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:42.345777915Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:42.426280109Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:42.506827903Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:42.585834027Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:42.665762266Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:42.745901579Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:42.825915867Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:42.905734698Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:42.985759994Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:43.065634249Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:43.145548025Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:43.22605057Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:43.308420387Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:43.385645417Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:43.465766841Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:43.545781993Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:43.625681816Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:43.705511079Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:43.78574108Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:43.865887753Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:43.945846648Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:44.025507079Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:44.106567355Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:44.185853768Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:44.266582426Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:44.361093473Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:44.441628947Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:44.521867044Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:44.617256014Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:44.697516351Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:44.777741392Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:44.857833056Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:44.937546254Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:45.017528414Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:45.113035049Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:45.193444602Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:45.273488554Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:45.353941628Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:45.433661642Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:45.514131292Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:45.609087013Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:45.689500534Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:45.769533446Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:45.849819895Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:45.929663878Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:46.00963231Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:46.105138784Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:46.185484273Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:46.265485185Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:46.345379504Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:46.42545776Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:46.507792121Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:46.585646081Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:46.665435824Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:46.745431839Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:46.825710672Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:46.905535775Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:46.985659567Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:47.065439646Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:47.145460814Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:47.225509918Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:47.305822767Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:47.385485341Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:47.465637582Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:47.545397757Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:47.625492685Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:47.705531996Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:47.785412908Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:47.865603964Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:47.945530444Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:48.025575772Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:48.105685036Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:48.185499611Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:48.265523818Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:48.345866523Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:48.425904523Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:48.505629754Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:48.601238277Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:48.681554966Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:48.761468933Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:48.841751542Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:48.921605861Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:49.001597653Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:49.097105567Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:49.17733352Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:49.257505248Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:49.338577364Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:49.417557056Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:49.497373038Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:49.592811769Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:49.673488875Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:49.753615419Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:49.834044172Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:49.913614426Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:49.993558378Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:50.089313141Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:50.169551462Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:50.24965407Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:50.329959143Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:50.409573141Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:50.489546244Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:50.584946478Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:50.66590717Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:50.745505808Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:50.825543808Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:50.905494799Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:50.98542531Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:51.065403374Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:51.145497246Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:51.225584046Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:51.305486365Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:51.385448813Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:51.465547292Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:51.545543948Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:51.625547484Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:51.705598251Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:51.785550171Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:51.865440554Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:51.94553049Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:52.025592554Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:52.105604697Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:52.185572937Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:52.265578265Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:52.345509544Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:52.425303255Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:52.505218246Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:52.585603831Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:52.66555047Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:52.745428245Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:52.825488773Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:52.905540405Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:52.985675077Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:53.065439924Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:53.14557674Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:53.225452307Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:53.305479042Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:53.385260977Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:53.465305793Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:53.545185456Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:53.626666117Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:53.705629841Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:53.785292895Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:53.865394767Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:53.945519103Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:54.026183313Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:54.122012445Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:54.201489002Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:54.281970011Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:54.361682442Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:54.44144348Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:54.52137972Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:54.616883314Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:54.697422564Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:54.777424979Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:54.857781988Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:54.937485714Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:55.017497058Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:55.112974956Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:55.194226784Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:55.273552781Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:55.353445628Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:55.433730445Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:55.513140474Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:55.609391815Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:55.689458391Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:55.769653863Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:55.849863223Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:55.929374117Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:56.009316404Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:56.104771294Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:56.185166607Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:56.26534384Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:56.345466127Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:56.425324446Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:56.505030605Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:56.58501766Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:56.665456173Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:56.745121595Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:56.825191435Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:56.905363195Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:56.985326283Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:57.065189785Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:57.145961708Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:57.225271993Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:57.305299304Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:57.385316184Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:57.465317415Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:57.545301078Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:57.625204133Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:57.705266645Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:57.785222564Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:57.865234132Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:57.945292419Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:58.025236243Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:58.105338594Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:58.185328754Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:58.265535522Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:58.345771666Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:58.425122591Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:58.505042606Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:58.600602649Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:58.681713996Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:58.761233434Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:58.841673931Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:58.921356793Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:59.001245096Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:59.096846995Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:59.177615397Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:59.257126386Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:59.3376633Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:59.41728053Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:59.497284737Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:59.592781195Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:59.673196444Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:59.753302988Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:59.833562108Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:59.913358603Z", "value": 97.5},
{"timestamp": "2024-05-17T09:42:59.993165273Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:00.088872164Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:00.169060308Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:00.249327045Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:00.329630453Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:00.409242019Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:00.489375347Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:00.584833405Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:00.66531723Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:00.745337981Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:00.825266156Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:00.905249052Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:00.985144107Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:01.065199962Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:01.145234314Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:01.225096152Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:01.30511316Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:01.385261272Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:01.465131142Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:01.545029685Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:01.625062661Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:01.705197045Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:01.785110627Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:01.865223795Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:01.945187746Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:02.025074353Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:02.105240097Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:02.185943059Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:02.265244544Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:02.345272111Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:02.425123134Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:02.505127085Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:02.584801947Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:02.665077163Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:02.789372739Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:02.874283972Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:02.953076591Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:03.033058174Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:03.11312875Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:03.193063389Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:03.273074668Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:03.353468317Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:03.433361356Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:03.517132905Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:03.608792101Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:03.688810964Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:03.768879492Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:03.849308788Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:03.929051331Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:04.008986834Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:04.104674108Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:04.185455791Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:04.265197661Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:04.345405229Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:04.425390812Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:04.50513985Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:04.601508407Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:04.681050821Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:04.761148052Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:04.841512997Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:04.921051155Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:05.00101917Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:05.096724428Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:05.177053757Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:05.257105548Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:05.337262396Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:05.416962474Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:05.496916313Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:05.592577379Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:05.672852628Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:05.753072324Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:05.833464628Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:05.91298061Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:05.993044209Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:06.088633979Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:06.16891326Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:06.249132988Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:06.32893681Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:06.409000089Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:06.489026217Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:06.569177272Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:06.649005607Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:06.728960214Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:06.80927623Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:06.888983988Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:06.968961475Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:07.049119859Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:07.128913697Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:07.209276178Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:07.288997376Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:07.368938223Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:07.448970078Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:07.529547887Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:07.609159229Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:07.688734539Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:07.768921946Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:07.848865609Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:07.928871608Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:08.008993256Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:08.088999991Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:08.168925638Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:08.248933749Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:08.329174405Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:08.408986355Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:08.4894089Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:08.585878354Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:08.665914017Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:08.745021485Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:08.825075484Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:08.905015659Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:08.984831609Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:09.064915017Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:09.145061176Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:09.224977095Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:09.304854742Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:09.384849765Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:09.464896788Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:09.544783874Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:09.624823666Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:09.704819329Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:09.78484504Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:09.864977279Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:09.944843918Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:10.025160734Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:10.120333735Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:10.200788376Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:10.280881703Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:10.361050647Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:10.440936645Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:10.520668851Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:10.616107645Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:10.696734638Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:10.777379968Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:10.857325614Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:10.936868028Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:11.016862347Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:11.112596405Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:11.192890885Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:11.27269058Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:11.352930404Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:11.432810354Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:11.512830017Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:11.592791792Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:11.672879615Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:11.752788654Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:11.832895582Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:11.912904429Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:11.992834139Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:12.072893003Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:12.153061082Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:12.232794632Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:12.312715991Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:12.392753894Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:12.472852501Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:12.552532995Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:12.632478066Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:12.712689506Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:12.792861265Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:12.872672639Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:12.952742223Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:13.032701726Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:13.112775373Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:13.192765948Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:13.272763211Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:13.353478076Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:13.432778473Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:13.512683447Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:13.608180193Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:13.688459217Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:13.768696161Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:24.008259364Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:24.103929582Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:24.184442591Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:24.264305005Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:24.344666141Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:24.424270186Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:24.50456553Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:24.600146788Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:24.681351767Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:24.761686439Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:24.856020811Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:24.936424604Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:25.01646721Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:25.112132116Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:25.19242234Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:25.272424403Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:25.367749403Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:25.448308684Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:25.528055642Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:25.608566986Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:25.688412056Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:25.768308198Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:25.848684438Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:25.928293571Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:26.008328914Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:26.103947068Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:26.184248492Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:26.264416731Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:26.344241097Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:26.424301527Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:26.504238214Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:26.584464693Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:26.664250275Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:26.744092273Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:26.824092032Z", "value": 97.5},
{"timestamp": "2024-05-17T09:43:26.904257071Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:26.98449331Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:27.06431566Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:27.144326107Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:27.224208233Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:27.304224215Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:27.38433479Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:27.464245301Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:27.544323971Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:27.625308534Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:27.705050691Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:27.784259471Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:27.864227229Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:27.944501453Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:28.024329019Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:28.104309673Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:28.184139959Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:28.264127942Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:28.344578166Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:28.424249411Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:28.504208145Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:28.60011734Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:28.680328459Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:28.760193657Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:28.840598761Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:28.920189302Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:29.000205701Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:29.095863375Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:29.176177342Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:29.256128877Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:29.337131967Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:29.416206794Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:29.496224152Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:29.591766818Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:29.672124882Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:29.75263597Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:29.84776977Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:29.928089433Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:30.008176648Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:30.103764914Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:30.184152802Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:30.264078416Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:30.344509856Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:30.424335694Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:30.504097339Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:30.599793765Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:30.680013876Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:30.760292484Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:30.840720628Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:30.920239265Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:31.000148143Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:31.095751288Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:31.176112232Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:31.256260055Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:31.336142181Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:31.41639618Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:31.496116034Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:31.576944691Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:31.65610371Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:31.736054093Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:31.816199772Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:31.896087562Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:31.97612524Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:32.056054374Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:32.136079573Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:32.216060291Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:32.296190738Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:32.376107264Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:32.456350832Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:32.536169117Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:32.616333356Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:32.695800633Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:32.77590388Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:32.855864502Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:32.9400557Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:33.016479349Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:33.09608285Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:33.176012336Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:33.256181183Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:33.351566567Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:33.432041368Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:33.512156198Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:33.607694448Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:33.687756382Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:33.76804619Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:33.85008538Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:33.92795473Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:34.008364378Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:34.103472705Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:34.183695921Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:34.2639032Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:34.344840466Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:34.424122717Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:34.503984075Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:34.599655573Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:34.680192869Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:34.760265428Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:34.840128418Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:34.920208368Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:34.999906237Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:35.095915432Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:35.176007319Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:35.255915557Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:35.335975219Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:35.416450596Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:35.496068688Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:35.591555321Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:35.672062345Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:35.751982968Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:35.832404199Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:35.91200546Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:35.992047939Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:36.087593324Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:36.167914747Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:36.247888841Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:36.327907512Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:36.407926982Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:36.487903892Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:36.568261956Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:36.648910389Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:36.727931359Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:36.807890446Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:36.888006428Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:36.968031627Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:37.048003801Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:37.128082023Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:37.208151446Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:37.288002692Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:37.368087122Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:37.447858464Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:37.527952302Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:37.607864252Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:37.687746378Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:37.767822969Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:37.848045384Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:37.927849781Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:38.007907076Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:38.088187635Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:38.167898464Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:38.247764686Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:38.343446007Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:38.42402836Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:38.503865109Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:38.599483039Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:38.679590573Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:38.759889565Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:38.840498477Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:38.919811449Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:38.999764487Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:39.095504849Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:39.175789088Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:39.255893678Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:39.33622707Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:39.41609694Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:39.495854649Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:39.591447586Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:39.673105527Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:39.752017537Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:39.847267112Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:39.929241054Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:40.008136552Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:40.103600401Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:40.183765568Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:40.263803662Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:40.344306622Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:40.423865099Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:40.503762008Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:40.599545986Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:40.679700977Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:40.759789727Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:40.840181199Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:40.919864284Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:40.999683594Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:41.095240114Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:41.175618274Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:41.255745585Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:41.335798975Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:41.415940558Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:41.49588886Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:41.575898954Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:41.656162585Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:41.735858374Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:41.815772724Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:41.895682402Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:41.975736144Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:42.055684446Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:42.1356475Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:42.215767387Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:42.295629128Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:42.375715639Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:42.455661797Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:42.536975032Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:42.615631201Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:42.695852656Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:42.775666141Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:42.855679723Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:42.936367292Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:43.015814024Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:43.095692118Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:43.175643492Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:43.255686706Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:43.336127522Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:43.415748334Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:43.495636124Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:43.591329925Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:43.672204567Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:43.751678083Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:43.831927762Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:43.911632383Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:43.991705709Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:44.087031957Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:44.167276484Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:44.248141366Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:44.342888443Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:44.423341611Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:44.503459354Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:44.598920866Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:44.679336722Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:44.759569153Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:44.83977208Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:44.919737917Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:44.999242506Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:45.095003443Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:45.175459075Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:45.255406641Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:45.337975817Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:45.416270608Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:45.495456635Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:45.591425734Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:45.67215615Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:45.751898403Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:45.846756842Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:45.927399418Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:46.007492072Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:46.103049457Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:46.18387341Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:46.263571759Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:46.343421213Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:46.423371946Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:46.503922331Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:46.583174374Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:46.663215124Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:46.743276226Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:46.823326448Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:46.903296414Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:46.983273708Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:47.063524187Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:47.143301224Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:47.22326255Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:47.303936263Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:47.383529267Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:47.463542849Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:47.546850652Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:47.624493281Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:47.703531627Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:47.783482521Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:47.863417191Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:47.943655478Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:48.024056037Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:48.103477809Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:48.183468255Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:48.263553421Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:48.343982461Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:48.423595337Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:48.503389526Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:48.599435489Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:48.679640464Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:48.759488189Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:48.840140013Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:48.919566681Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:48.999418919Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:49.094865135Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:49.175349151Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:49.255393421Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:49.350883317Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:49.431496581Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:49.511477267Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:49.60704534Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:49.68759374Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:49.767561786Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:49.847898857Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:49.927492885Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:50.007425667Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:50.104937363Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:50.18581274Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:50.264374189Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:50.358807441Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:50.439282273Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:50.519736209Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:50.614783447Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:50.697304847Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:50.775434325Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:50.856182566Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:50.935453233Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:51.015391647Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:51.110883495Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:51.191384983Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:51.271390117Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:51.351411731Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:51.431368097Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:51.51180152Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:51.591348476Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:51.671286922Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:51.751245976Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:51.83133959Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:51.911325268Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:51.991269826Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:52.071797745Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:52.151456446Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:52.231352459Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:52.311353209Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:52.391425703Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:52.471317141Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:52.551735908Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:52.631299473Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:52.711350399Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:52.791364141Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:52.872441886Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:52.951449993Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:53.031304278Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:53.111257187Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:53.191274705Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:53.271271871Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:53.351730543Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:53.431234651Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:53.511305545Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:53.606699313Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:53.686828511Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:53.767366415Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:53.84767075Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:53.927459179Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:54.007350712Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:54.102737792Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:54.183677394Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:54.263235934Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:54.343752301Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:54.423210937Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:54.503162151Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:54.598682831Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:54.679253759Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:54.759331661Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:54.839672892Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:54.919608906Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:54.999360279Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:55.094732863Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:55.17529083Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:55.255311932Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:55.350330307Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:55.431014003Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:55.511036161Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:55.606501417Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:55.688036893Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:55.766963686Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:55.84758783Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:55.927667781Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:56.007240849Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:56.102600472Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:56.183037032Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:56.263021397Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:56.343044035Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:56.42324213Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:56.502978335Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:56.583184653Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:56.662966938Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:56.742970856Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:56.822835445Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:56.903472293Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:56.983215698Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:57.063208576Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:57.143176301Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:57.222950458Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:57.303271401Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:57.383288471Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:57.463031076Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:57.543012497Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:57.622914079Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:57.703018221Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:57.783035803Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:57.863600842Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:57.943164982Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:58.022985508Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:58.103205522Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:58.183058111Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:58.262995437Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:58.343777917Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:58.42305092Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:58.503767321Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:58.598589662Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:58.68068338Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:58.758868571Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:58.839554731Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:58.919279576Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:58.998723939Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:59.095128271Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:59.174795707Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:59.254806313Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:59.335570457Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:59.415444551Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:59.494941266Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:59.590882972Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:59.672490896Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:59.750978264Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:59.831302247Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:59.911169876Z", "value": 97.2},
{"timestamp": "2024-05-17T09:43:59.991015201Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:00.086532745Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:00.166875544Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:00.246998054Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:00.327777751Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:00.406886913Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:00.486988431Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:00.582499735Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:00.66284535Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:00.742886356Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:00.83834774Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:00.918883724Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:00.998819481Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:01.094454914Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:01.174892913Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:01.25489699Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:01.336802611Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:01.415025018Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:01.49494532Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:01.575159606Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:01.654920451Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:01.734876816Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:01.814853854Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:01.895230893Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:01.975467259Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:02.05515652Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:02.134868692Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:02.214851362Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:02.294813103Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:02.374863869Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:02.45483169Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:02.534857432Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:02.614720613Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:02.694792499Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:02.774841473Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:02.854820494Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:02.935839008Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:03.01537454Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:03.094827031Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:03.174753316Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:03.25480677Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:03.350812124Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:03.43081073Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:03.511155096Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:03.606291455Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:03.686557998Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:03.766770652Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:03.847275467Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:03.926933016Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:04.006900933Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:04.102466765Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:04.18266966Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:04.263383308Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:04.343297689Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:04.423179174Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:04.502895763Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:04.598438203Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:04.678493801Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:04.758693143Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:04.83923255Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:04.918856082Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:04.998697695Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:05.094343624Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:05.174684631Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:05.254786021Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:05.350005515Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:05.430582619Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:05.51133374Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:05.606624307Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:05.687958981Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:05.76679099Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:05.846926268Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:05.926497128Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:06.006663158Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:06.105402666Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:06.182848846Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:06.262702523Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:06.343552876Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:06.422839639Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:06.502627843Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:06.582419728Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:06.662671775Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:06.7427907Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:06.82269017Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:06.902700007Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:06.982824309Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:07.062752642Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:07.142625263Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:07.222690525Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:07.302684394Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:07.384058973Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:07.462740838Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:07.542728755Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:07.622614016Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:07.702541037Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:07.782693819Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:07.862417704Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:07.94260383Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:08.022704484Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:08.102736145Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:08.182626878Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:08.26260254Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:08.342998586Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:08.422543494Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:08.502651188Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:08.598113692Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:08.681162581Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:08.758681081Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:08.838947431Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:08.918610387Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:08.998616705Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:09.094161769Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:09.174659768Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:09.254484741Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:09.335169109Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:09.414777569Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:09.494557293Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:09.590186518Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:09.670599493Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:09.750541042Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:09.846205594Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:09.926840074Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:10.006647319Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:10.102089918Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:10.182418221Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:10.262587515Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:10.343025546Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:10.422572278Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:10.502688131Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:10.598157707Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:10.678400761Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:10.758567623Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:10.839051991Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:10.918588802Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:10.998585552Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:11.094158552Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:11.174419174Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:11.254539796Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:11.334649665Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:11.41455803Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:11.494619772Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:11.574366824Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:11.654543542Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:11.73462346Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:11.81464645Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:11.894404926Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:11.974502412Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:12.054638266Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:12.134507238Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:12.214471188Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:12.294522433Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:12.374392494Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:12.454620924Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:12.534501833Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:12.614150101Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:12.729907721Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:12.807354253Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:12.886574807Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:12.96698311Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:13.04665349Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:13.126361086Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:13.206329164Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:13.286178456Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:13.366612295Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:13.446835413Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:13.526536322Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:13.606645455Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:13.686039642Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:13.766370633Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:13.846930904Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:13.926463492Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:14.006310832Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:14.101961913Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:14.182350567Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:14.262359381Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:14.342757444Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:14.422389935Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:14.502427325Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:14.597937669Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:14.678467028Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:14.758407329Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:14.838716559Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:14.918356315Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:14.998346472Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:15.093963217Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:15.175423715Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:15.2541803Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:15.334510266Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:15.414267143Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:15.494295828Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:15.589705211Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:15.670337227Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:15.750299288Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:15.830727591Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:15.91023013Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:15.990428512Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:16.08589956Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:16.166064822Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:16.246063875Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:16.32613384Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:16.406173502Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:16.486123531Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:16.566294841Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:16.646412902Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:16.726314451Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:16.80629392Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:16.886406318Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:16.966350139Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:17.046352904Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:17.126122005Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:17.205895841Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:17.287649429Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:17.366170908Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:17.446097929Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:17.526271159Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:17.606373541Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:17.687873752Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:17.766161438Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:17.8462747Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:17.926282489Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:18.006241926Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:18.086268371Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:18.166255393Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:18.246188909Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:18.342095799Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:18.42216634Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:18.502328498Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:18.597771033Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:18.678248808Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:18.758184181Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:18.838572676Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:18.918528625Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:18.998896511Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:19.093818693Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:19.174107155Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:19.254155168Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:19.334635599Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:19.414345883Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:19.494195944Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:19.59091426Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:19.670250366Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:19.750171851Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:19.845675603Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:19.926098274Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:20.006164559Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:20.102099864Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:20.181945317Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:20.262121906Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:20.342508129Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:20.422069132Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:20.502197562Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:20.597623361Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:20.67806904Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:20.758029277Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:20.838281227Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:20.918201432Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:20.998074021Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:21.094637904Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:21.174163003Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:21.25403844Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:21.334100053Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:21.414155779Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:21.494230992Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:21.574089053Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:21.654130474Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:21.734172567Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:21.81414714Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:21.894188721Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:21.974147838Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:22.054028299Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:22.134110616Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:22.214119397Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:22.29407237Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:22.374097599Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:22.454162637Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:22.534120698Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:22.614090311Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:22.694274612Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:22.774246305Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:22.85417067Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:22.934666397Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:23.014199368Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:23.094241046Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:23.174280131Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:23.254038319Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:23.334465438Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:23.414113449Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:23.494066294Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:23.589638334Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:23.669741515Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:23.749722712Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:23.830296615Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:23.9101717Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:23.990134497Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:24.085701385Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:24.166090743Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:24.246418789Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:24.341556811Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:24.422863709Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:24.502078823Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:24.597806735Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:24.678064445Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:24.757977002Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:24.838398553Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:24.918010436Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:24.998033585Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:25.093542265Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:25.173947495Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:25.25397282Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:25.349805373Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:25.429881034Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:25.509996952Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:25.605441311Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:25.685835725Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:25.766031451Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:25.846419817Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:25.926350454Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:26.00599085Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:26.101473097Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:26.181843767Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:26.261964165Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:26.34197029Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:26.421900799Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:26.501659947Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:26.582372026Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:26.661818661Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:26.743353368Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:26.821812223Z", "value": 97.2},
{"timestamp": "2024-05-17T09:44:26.901980813Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:26.981962906Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:27.062056519Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:27.142101236Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:27.221923328Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:27.30201595Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:27.381692729Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:27.461836167Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:27.541906164Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:27.621537024Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:27.701902734Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:27.781874459Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:27.86187716Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:27.941852117Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:28.021945858Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:28.101973583Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:28.181962332Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:28.2618122Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:28.342263991Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:28.421839234Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:28.501928879Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:28.597916408Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:28.677919813Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:28.757834578Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:28.838233248Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:28.918045421Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:28.997807033Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:29.09341008Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:29.173762478Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:29.253625531Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:29.334119146Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:29.413596948Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:29.49376253Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:29.589480714Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:29.669921945Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:29.749958854Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:29.830038803Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:29.909850783Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:29.989792524Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:30.085382227Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:30.165786306Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:30.24574571Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:30.326487294Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:30.405800104Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:30.48605887Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:30.581369756Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:30.661825131Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:30.741811672Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:30.821887973Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:30.901910642Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:30.981903103Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:31.061730955Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:31.141845816Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:31.221605956Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:31.301790802Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:31.38168195Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:31.462087213Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:31.541733176Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:31.621455812Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:31.706067202Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:31.781997632Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:31.861764396Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:31.941700088Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:32.021671877Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:32.101645362Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:32.181664639Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:32.261687052Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:32.341816889Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:32.421728005Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:32.501713778Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:32.581793567Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:32.661622667Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:32.741582648Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:32.821486629Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:32.901632082Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:32.981691871Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:33.061684012Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:33.141697561Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:33.221774182Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:33.301654194Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:33.381705375Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:33.46165182Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:33.541708057Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:33.621724325Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:33.707560136Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:33.781876608Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:33.861800204Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:33.941609912Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:34.02184119Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:34.119436917Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:34.198206429Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:34.277701224Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:34.35798431Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:34.437428576Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:34.527989109Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:34.613830072Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:34.693433891Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:34.773432816Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:34.854646945Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:34.933719274Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:35.013614871Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:35.10932147Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:35.189601708Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:35.269633913Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:35.350114824Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:35.429453682Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:35.509645855Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:35.605223559Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:35.685397908Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:35.76566397Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:35.84594296Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:35.925629211Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:36.005924425Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:36.101165711Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:36.181531197Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:36.261578666Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:36.341548535Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:36.421528355Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:36.501577392Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:36.581677821Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:36.661509129Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:36.741580374Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:36.821233762Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:36.901905617Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:36.981806173Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:37.061289096Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:37.141727862Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:37.221632675Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:37.301537455Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:37.38159734Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:37.461659817Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:37.541726038Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:37.62146621Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:37.701644463Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:37.781502043Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:37.861571912Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:37.942131799Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:38.023481001Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:38.101653455Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:38.18145513Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:38.261504743Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:38.341920598Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:38.421505569Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:38.501818831Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:38.597557974Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:38.678214502Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:38.757696016Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:38.837917662Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:38.917510313Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:38.997628822Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:39.093310238Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:39.173574507Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:39.253530648Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:39.334268295Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:39.413534897Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:39.493498686Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:39.589171077Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:39.669587539Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:39.749314879Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:39.82983051Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:39.909433529Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:39.989451269Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:40.085064685Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:40.165450203Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:40.245483528Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:40.341053871Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:40.421427005Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:40.50157521Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:40.597242385Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:40.677451391Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:40.757478891Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:40.837866554Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:40.917569253Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:40.997504081Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:41.093108217Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:41.173457063Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:41.253500307Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:41.333537504Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:41.41342734Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:41.493530457Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:41.573602534Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:41.65348661Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:41.733384767Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:41.813413803Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:41.893350968Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:41.973440773Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:42.053558002Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:42.133261693Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:42.21342289Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:42.293376759Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:42.373422339Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:42.453393072Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:42.533495005Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:42.613497833Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:42.693390326Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:42.773363522Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:42.853407887Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:42.933813085Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:43.013404424Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:43.093852982Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:43.173338497Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:43.253302477Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:43.333873436Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:43.413374151Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:43.493963605Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:43.58901593Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:43.669127015Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:43.749063956Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:43.829563394Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:43.909427182Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:43.98930889Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:44.085439715Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:44.165210479Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:44.245146875Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:44.325148968Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:44.405149396Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:44.485016832Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:44.565168366Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:44.645095066Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:44.725341959Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:44.805416628Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:44.885072959Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:44.964941707Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:45.045017912Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:45.125057925Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:45.205047441Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:45.285146334Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:45.36506033Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:45.445218807Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:45.525063139Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:45.606281844Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:45.685124573Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:45.765127337Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:45.845723096Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:45.925104866Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:46.005069742Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:46.100857654Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:46.180947587Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:46.260998992Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:46.341080636Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:46.421075049Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:46.500961237Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:46.581053986Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:46.661141871Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:46.741589053Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:46.821064455Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:46.901193332Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:46.981062112Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:47.061114317Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:47.148194452Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:47.224948084Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:47.31748584Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:47.397675005Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:47.477344552Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:47.557205972Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:47.6370904Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:47.718594194Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:47.797348346Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:47.877131174Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:47.957179762Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:48.037285823Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:48.117292939Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:48.197284344Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:48.277253732Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:48.357467793Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:48.437203741Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:48.517166249Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:48.613268498Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:48.69310067Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:48.773191947Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:48.853673593Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:48.933339108Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:49.013902003Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:49.110424861Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:49.189297733Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:49.269130065Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:49.350839364Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:49.429295754Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:49.509211574Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:49.604793853Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:49.685087883Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:49.764949943Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:49.845544293Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:49.925272497Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:50.005194301Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:50.100742404Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:50.180793968Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:50.261157086Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:50.341694284Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:50.421153591Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:50.501292516Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:50.59673873Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:50.677103224Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:50.75702554Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:50.837428658Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:50.917128605Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:50.997134793Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:51.092763024Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:51.17303123Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:51.253187051Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:51.333052375Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:51.41290029Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:51.493058831Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:51.573261596Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:51.65356737Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:51.733263605Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:51.813307618Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:51.893403406Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:51.973461627Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:52.05305767Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:52.132953234Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:52.212925502Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:52.292955274Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:52.373080119Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:52.453112676Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:52.533131184Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:52.613026908Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:52.692943656Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:52.773183349Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:52.853120769Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:52.932986797Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:53.012964313Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:53.09358532Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:53.172982194Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:53.253017439Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:53.333825358Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:53.413027799Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:53.492984995Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:53.58863873Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:53.668694071Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:53.748934468Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:53.82929253Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:53.908940733Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:53.989214314Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:54.084630576Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:54.164932446Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:54.244773545Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:54.325095191Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:54.405019651Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:54.485122704Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:54.564975323Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:54.64497876Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:54.724864884Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:54.804974208Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:54.88490686Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:54.964995737Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:55.044908645Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:55.124925585Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:55.204972798Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:55.28503729Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:55.364640277Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:55.445554213Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:55.52489707Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:55.620434101Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:55.700926403Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:55.780823663Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:55.86098982Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:55.94095812Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:56.020907444Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:56.116472635Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:56.196885096Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:56.276889141Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:56.357886213Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:56.437325935Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:56.516943898Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:56.597162791Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:56.677146035Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:56.756698621Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:56.836836266Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:56.917011191Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:56.996896099Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:57.077290321Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:57.15696438Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:57.236876231Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:57.317643031Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:57.396837824Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:57.476769292Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:57.55667708Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:57.63670378Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:57.716715088Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:57.797375679Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:57.876658952Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:57.956796597Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:58.036892066Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:58.116779149Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:58.196758074Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:58.276806342Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:58.356876818Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:58.43661219Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:58.516828427Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:58.612380433Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:58.692819583Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:58.772773995Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:58.853069784Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:58.93284378Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:59.012757711Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:59.10832719Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:59.1888329Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:59.268574287Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:59.349617183Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:59.428799337Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:59.508811061Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:59.604398459Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:59.684672553Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:59.764617045Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:59.845136419Z", "value": 97.1},
{"timestamp": "2024-05-17T09:44:59.924856174Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:00.004769978Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:00.100401792Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:00.183929178Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:00.260820474Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:00.341299336Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:00.420644658Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:00.50114496Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:00.596924135Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:00.676881203Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:00.757217217Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:00.852292677Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:00.932899892Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:01.0127976Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:01.108351078Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:01.188796116Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:01.26870992Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:01.349222862Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:01.428554551Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:01.508832132Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:01.588575504Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:01.668607132Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:01.748480359Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:01.828822389Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:01.909389987Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:01.988607084Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:02.068927546Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:02.14898599Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:02.228990802Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:02.309182015Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:02.390766353Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:02.469038518Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:02.548744769Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:02.628704877Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:02.708718042Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:02.78874631Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:02.868761138Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:02.948568317Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:03.029185164Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:03.108708822Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:03.188655842Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:03.268972303Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:03.348933435Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:03.429622698Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:03.516017134Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:03.604458169Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:03.684974695Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:03.764449266Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:03.844952768Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:03.924658475Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:04.004727223Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:04.100134141Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:04.180494154Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:04.261075864Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:04.340920868Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:04.420498734Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:04.500993564Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:04.59633197Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:04.676689583Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:04.756590107Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:04.836954248Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:04.916555635Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:04.996679295Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:05.092160389Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:05.173541719Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:05.252678943Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:05.34882948Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:05.429372438Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:05.50840883Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:05.604043461Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:05.685740471Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:05.764303006Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:05.845354638Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:05.925321434Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:06.004671492Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:06.10017025Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:06.180180854Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:06.260463235Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:06.340567023Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:06.420514267Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:06.500528679Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:06.580469523Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:06.660489215Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:06.743159605Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:06.820983705Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:06.900815588Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:06.980540239Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:07.060482139Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:07.140457191Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:07.220482611Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:07.300486015Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:07.381656847Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:07.460543735Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:07.540722212Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:07.620502287Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:07.700610459Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:07.780402598Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:07.860439155Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:07.940768768Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:08.02036433Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:08.10021439Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:08.18027997Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:08.260527503Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:08.341980416Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:08.420601479Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:08.500533843Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:08.596106073Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:08.67644183Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:08.757736503Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:08.852028441Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:08.93238583Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:09.012507474Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:09.107961912Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:09.188397094Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:09.268554706Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:09.348837887Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:09.428535274Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:09.508888407Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:09.604070044Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:09.684399785Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:09.765647738Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:09.859828091Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:09.94019588Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:10.020540406Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:10.11606022Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:10.196326025Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:10.276524309Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:10.35670237Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:10.436360268Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:10.516708442Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:10.612048191Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:10.692323436Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:10.825467071Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:10.901457564Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:10.980510628Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:11.060534224Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:11.140583004Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:11.220351495Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:11.300381427Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:11.380367103Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:11.460405675Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:11.540398359Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:11.620352803Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:11.700578064Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:11.780354971Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:11.860297702Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:11.94029573Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:12.020247646Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:12.100818476Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:12.180522359Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:12.260313218Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:12.341176433Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:12.420374842Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:12.500325317Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:12.580157073Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:12.660333693Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:12.740517258Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:12.820375413Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:12.900245888Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:12.980244652Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:13.060288344Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:13.140210692Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:13.220224656Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:13.300509629Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:13.380246343Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:13.460333588Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:13.539980446Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:13.619942346Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:13.699928822Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:13.780265315Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:13.860398543Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:13.940349723Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:14.020218694Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:14.11574734Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:14.196288794Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:14.276418406Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:14.356625299Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:14.436491934Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:14.516748747Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:14.611871183Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:14.692244701Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:14.77219428Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:14.852618038Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:14.932333088Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:15.012154508Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:15.107674578Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:15.18998119Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:15.268069963Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:15.348597272Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:15.427941922Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:15.508161134Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:15.603830293Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:15.684034913Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:15.764133902Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:15.84488646Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:15.924200357Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:16.004179857Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:16.099828376Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:16.180087588Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:16.26008648Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:16.340105308Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:16.420072008Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:16.50021378Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:16.580140799Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:16.660209035Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:16.740241111Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:16.820141987Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:16.90009067Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:16.980180474Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:17.060278278Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:17.14020117Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:17.22016499Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:17.300024713Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:17.379985204Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:17.45990144Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:17.540148653Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:17.620219481Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:17.700125412Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:17.780073359Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:17.860222364Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:17.939939622Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:18.019900306Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:18.100727617Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:18.180253899Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:18.259852821Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:18.340677956Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:18.4198203Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:18.499969113Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:18.595726559Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:18.676292493Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:18.755747287Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:18.836410565Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:18.916114992Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:18.996104379Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:19.09176029Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:19.171985998Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:19.252394716Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:19.3476088Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:19.427979085Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:19.508191546Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:19.603701344Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:19.683849804Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:19.764472538Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:19.859511678Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:19.940057804Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:20.020043927Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:20.115480829Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:20.195905802Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:20.275985366Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:20.356258755Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:20.436034862Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:20.516073306Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:20.611593631Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:20.692472718Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:20.772008504Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:20.852320965Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:20.93196568Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:21.011995387Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:21.107805762Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:21.188375376Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:21.268206683Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:21.34799447Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:21.427833617Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:21.507823965Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:21.587987945Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:21.667791892Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:21.748739395Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:21.828092716Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:21.907929687Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:21.987961571Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:22.067788718Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:22.147826874Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:22.228140871Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:22.308040594Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:22.387771837Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:22.467937545Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:22.548444758Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:22.627963232Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:22.707954092Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:22.787883095Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:22.867870403Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:22.947977839Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:23.027889882Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:23.108111399Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:23.190066329Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:23.268006397Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:23.348293098Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:23.42783714Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:23.508065664Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:23.603543814Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:23.683787955Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:23.764985059Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:23.859551077Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:23.940037426Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:24.019866205Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:24.115436579Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:24.195864752Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:24.275871164Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:24.356227817Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:24.435918067Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:24.515952447Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:24.611491461Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:24.692062963Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:24.773090178Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:24.867404579Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:24.94783672Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:25.027961372Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:25.108180841Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:25.188389973Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:25.267830751Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:25.363442821Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:25.443746801Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:25.524178015Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:25.619722116Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:25.699849232Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:25.780729151Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:25.860031176Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:25.939822867Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:26.019797278Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:26.115415172Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:26.195863986Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:26.275836413Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:26.356078058Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:26.435809524Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:26.515833216Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:26.595755659Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:26.67605612Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:26.7561833Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:26.836019215Z", "value": 97.1},
{"timestamp": "2024-05-17T09:45:26.916175003Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:26.996323591Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:27.07684594Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:27.155726428Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:27.236122185Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:27.315823635Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:27.395876767Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:27.475749162Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:27.556083319Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:27.63610781Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:27.715850637Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:27.796281946Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:27.875669955Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:27.95594792Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:28.036330909Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:28.115871238Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:28.195675217Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:28.275684285Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:28.356016458Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:28.435690612Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:28.515696447Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:28.611414246Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:28.69154213Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:28.772426112Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:28.852684397Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:28.931518132Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:29.0117536Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:29.107306566Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:29.187752531Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:29.267906495Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:29.347847851Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:29.427572213Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:29.507678497Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:29.604070186Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:29.68367842Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:29.765049732Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:29.859052772Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:29.939742898Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:30.019593949Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:30.115207043Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:30.195532208Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:30.27583414Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:30.356001353Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:30.435823027Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:30.515758879Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:30.611217604Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:30.691485776Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:30.771582332Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:30.852178186Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:30.931567603Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:31.011751935Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:31.107180836Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:31.187675794Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:31.267827582Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:31.348339115Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:31.427656884Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:31.507492575Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:31.587691723Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:31.667721814Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:31.747615073Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:31.827822478Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:31.90762236Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:31.987400739Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:32.068557907Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:32.148188157Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:32.227654918Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:32.307446225Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:32.387677629Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:32.467677672Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:32.547596532Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:32.627603327Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:32.707637611Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:32.787253397Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:32.867505569Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:32.947621581Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:33.02753164Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:33.107588675Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:33.188219345Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:33.267834107Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:33.348006439Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:33.427539537Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:33.507522172Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:33.603644772Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:33.68324875Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:33.764832735Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:33.859031552Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:33.939620365Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:34.019682777Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:34.115345279Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:34.195397738Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:34.275677751Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:34.355824387Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:34.435615885Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:34.515453144Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:34.611222174Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:34.691373578Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:34.771003796Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:34.851695746Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:34.932540561Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:35.01134108Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:35.106750845Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:35.188839952Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:35.267307222Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:35.347472161Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:35.427008107Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:35.507400344Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:35.603002526Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:35.691396552Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:35.778893872Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:35.859402077Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:35.9394242Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:36.019508756Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:36.114763449Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:36.195484999Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:36.275434962Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:36.355227004Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:36.4354778Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:36.515401492Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:36.595468895Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:36.675355402Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:36.755045524Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:36.835396929Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:36.915521069Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:36.995348055Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:37.075387971Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:37.15533867Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:37.235804571Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:37.317704077Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:37.395599345Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:37.475485948Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:37.555320838Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:37.635426482Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:37.715449629Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:37.795140936Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:37.875296211Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:37.955306751Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:38.035586667Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:38.115372886Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:38.195259616Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:38.275021483Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:38.355748633Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:38.435454243Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:38.515314382Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:38.611735094Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:38.691294656Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:38.771408364Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:38.851728056Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:38.931208002Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:39.010913676Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:39.106616818Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:39.187801313Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:39.267372459Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:39.347898808Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:39.427312833Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:39.50725294Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:39.602751506Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:39.683299167Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:39.76332593Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:39.843865112Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:39.923255521Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:40.003285388Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:40.098679825Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:40.179168286Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:40.259523658Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:40.339730838Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:40.419251328Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:40.499362764Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:40.595030161Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:40.67870145Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:40.755741099Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:40.850890862Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:40.931296571Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:41.01125895Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:41.106685355Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:41.187223672Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:41.267259652Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:41.347198127Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:41.427201786Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:41.506972612Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:41.586951599Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:41.667680765Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:41.747164903Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:41.827395283Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:41.907224157Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:41.987315657Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:42.070228255Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:42.147345247Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:42.227024137Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:42.307008405Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:42.387161664Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:42.46731854Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:42.547230423Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:42.627186306Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:42.707203693Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:42.787226073Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:42.867306916Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:42.947173839Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:43.027161978Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:43.107039461Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:43.187046Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:43.267252604Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:43.347623528Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:43.42735301Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:43.507887488Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:43.603713158Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:43.684123411Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:43.763669116Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:43.843628583Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:43.923142992Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:44.003408765Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:44.098754593Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:44.17866286Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:44.258996504Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:44.354322877Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:44.434654697Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:44.514765237Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:44.610452027Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:44.690743879Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:44.771028243Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:44.851317887Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:44.930652872Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:45.010771636Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:45.106423129Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:45.186695717Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:45.266865809Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:45.347569535Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:45.426860167Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:45.506786674Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:45.602359768Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:45.682890341Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:45.762859856Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:45.843358301Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:45.922799782Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:46.002711153Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:46.098388918Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:46.178844451Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:46.258750062Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:46.338723321Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:46.418695364Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:46.498700431Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:46.578603354Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:46.658708837Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:46.738688592Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:46.818619803Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:46.89865463Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:46.979564917Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:47.058693469Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:47.1387714Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:47.218832755Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:47.298782206Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:47.37942286Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:47.458991477Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:47.539052193Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:47.618836779Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:47.698693333Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:47.77898573Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:47.858919148Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:47.938901943Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:48.019640485Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:48.0995708Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:48.178900185Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:48.258832803Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:48.339402545Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:48.418882586Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:48.498838245Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:48.594478794Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:48.67622406Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:48.754881858Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:48.835343023Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:48.914753463Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:48.994854531Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:49.090457576Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:49.170901973Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:49.250890816Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:49.331014571Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:49.410599157Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:49.490630176Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:49.586295622Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:49.666871155Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:49.746729405Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:49.827179434Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:49.907602359Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:49.986859775Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:50.082431524Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:50.166287454Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:50.242679323Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:50.322871559Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:50.402708817Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:50.482765405Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:50.562572039Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:50.642849779Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:50.722873726Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:50.802833161Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:50.883214069Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:50.962852159Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:51.04278625Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:51.122883189Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:51.202809472Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:51.283309709Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:51.362691126Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:51.442755393Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:51.522883116Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:51.602796983Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:51.686370639Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:51.763647728Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:51.842698616Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:51.922850499Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:52.002864398Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:52.082768473Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:52.162828516Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:52.242647438Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:52.322815354Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:52.402905893Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:52.482715951Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:52.563041468Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:52.64278903Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:52.722590672Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:52.802633755Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:52.882768199Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:52.962525457Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:53.042639996Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:53.122643335Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:53.20259413Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:53.282572253Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:53.362516359Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:53.442768403Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:53.522677118Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:53.618170243Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:53.698466479Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:53.778688027Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:53.859631593Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:53.938684017Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:54.018681243Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:54.114198112Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:54.194646477Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:54.27464172Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:54.354958084Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:54.434595886Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:54.514784153Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:54.610202398Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:54.691520398Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:54.770972311Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:54.851011362Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:54.930721515Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:55.010879799Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:55.106152347Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:55.192374237Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:55.2669365Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:55.34675555Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:55.426346471Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:55.506583603Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:55.6021654Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:55.683357608Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:55.762596592Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:55.842547802Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:55.92258439Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:56.002591216Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:56.098181878Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:56.178346561Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:56.258350764Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:56.338507384Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:56.418906308Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:56.503647777Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:56.578907802Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:56.658607427Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:56.738370285Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:56.81886041Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:56.898508548Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:56.978530991Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:57.058576602Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:57.138640741Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:57.21875976Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:57.298626523Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:57.37873143Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:57.459034834Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:57.538627643Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:57.61871223Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:57.698255504Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:57.778443675Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:57.858461542Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:57.938528017Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:58.018692285Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:58.098496839Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:58.178662866Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:58.258492157Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:58.338949065Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:58.418502194Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:58.498641822Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:58.59413517Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:58.674398766Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:58.754809819Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:58.834726245Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:58.914525711Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:58.99449817Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:59.090017599Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:59.170319627Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:59.250834071Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:59.346054779Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:59.426294311Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:59.506440146Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:59.602081016Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:59.683947049Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:59.762255918Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:59.84256473Z", "value": 97.4},
{"timestamp": "2024-05-17T09:45:59.923732937Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:00.002303599Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:00.097985428Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:00.178539297Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:00.258230346Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:00.338507158Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:00.4181704Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:00.498477676Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:00.594138257Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:00.674353981Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:00.7544146Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:00.83474418Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:00.914520158Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:00.994459336Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:01.090197102Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:01.170370329Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:01.250717893Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:01.330415055Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:01.410405146Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:01.490587525Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:01.57046728Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:01.650411898Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:01.730419429Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:01.810058062Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:01.890957405Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:01.97045543Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:02.05035304Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:02.130328379Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:02.210295301Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:02.290291472Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:02.370443003Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:02.450636231Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:02.530638802Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:02.61049158Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:02.690378566Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:02.770381425Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:02.850305211Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:02.930419463Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:03.010271793Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:03.090137627Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:03.170302662Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:03.250364465Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:03.330800414Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:03.410345511Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:03.490242769Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:03.585914263Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:03.666120002Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:03.746102477Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:03.827297916Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:03.906431235Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:03.986289454Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:04.082006899Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:04.162224479Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:04.242211657Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:04.322340212Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:04.402371871Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:04.482315082Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:04.577842383Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:04.658273883Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:04.738505766Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:04.818384305Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:04.898278491Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:04.978281638Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:05.058295121Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:05.137910394Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:05.218340646Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:05.298303121Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:05.378156923Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:05.458187398Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:05.538194768Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:05.617855834Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:05.698597031Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:05.778331761Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:05.858519964Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:05.938351911Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:06.018171377Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:06.113810134Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:06.194116225Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:06.274143148Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:06.354126839Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:06.434195618Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:06.514089228Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:06.594269463Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:06.674134594Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:06.754201965Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:06.834243383Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:06.914228866Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:06.99414926Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:07.07395151Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:07.154152738Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:07.234157996Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:07.31439548Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:07.394184546Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:07.474218701Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:07.554230455Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:07.634252898Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:07.714118572Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:07.794163831Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:07.874126434Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:07.95411406Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:08.034077431Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:08.114130882Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:08.194189389Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:08.274195127Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:08.354493699Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:08.434146508Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:08.514129719Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:08.609694972Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:08.690229256Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:08.77011189Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:08.850484223Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:08.930279112Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:09.010509748Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:09.105715415Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:09.188173291Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:09.266161518Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:09.346470842Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:09.426965542Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:09.506115726Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:09.601598482Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:09.68195267Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:09.762113993Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:09.84215746Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:09.922206015Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:10.002429387Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:10.098020943Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:10.17870054Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:10.259330921Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:10.353961067Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:10.433838421Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:10.513976608Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:10.609618341Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:10.689904945Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:10.769917659Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:10.850392392Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:10.930053201Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:11.010223996Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:11.1056656Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:11.186901008Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:11.265986583Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:11.346150082Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:11.42596094Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:11.505977014Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:11.585961761Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:11.666023436Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:11.745904502Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:11.826057569Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:11.906207308Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:11.985995414Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:12.065999169Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:12.146093515Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:12.22605215Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:12.30603584Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:12.385991019Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:12.467412187Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:12.546104128Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:12.625995946Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:12.706035157Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:12.786001952Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:12.865983178Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:12.945895892Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:13.026049119Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:13.105961546Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:13.185961076Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:13.265922271Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:13.346453035Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:13.426500054Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:13.505782782Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:13.601649699Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:13.681765774Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:13.761618872Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:13.842214565Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:13.92184683Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:14.001867001Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:14.097554494Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:14.177849194Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:14.257833748Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:14.338631778Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:14.417969802Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:14.497889332Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:14.593483673Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:14.674128998Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:14.753867439Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:14.834186075Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:14.913913476Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:14.993865359Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:15.08976434Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:15.169805215Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:15.250941006Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:15.345356558Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:15.425734394Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:15.505899077Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:15.603020816Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:15.682038518Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:15.761810496Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:15.842231596Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:15.921939158Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:16.00181136Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:16.097354052Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:16.177719952Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:16.258335517Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:16.33797655Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:16.417830608Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:16.497823674Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:16.577845349Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:16.657979536Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:16.737941786Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:16.817640963Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:16.897768942Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:16.977795353Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:17.0578553Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:17.138121295Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:17.217747576Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:17.297879203Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:17.377883278Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:17.457970808Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:17.537752994Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:17.617868877Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:17.697555798Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:17.777748097Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:17.857846092Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:17.937776246Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:18.017846465Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:18.097720811Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:18.17775535Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:18.257747552Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:18.33824958Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:18.417840789Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:18.497729759Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:18.593302436Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:18.673720912Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:18.753792091Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:18.834150694Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:18.913744047Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:18.993848122Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:19.089319806Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:19.169655786Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:19.249724885Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:19.329870784Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:19.409759946Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:19.489515379Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:19.585255576Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:19.665706052Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:19.745653102Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:19.825639865Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:19.905773284Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:19.985800494Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:20.081345363Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:20.161565662Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:20.241665513Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:20.321739827Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:20.401585277Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:20.481530695Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:20.561523378Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:20.641400156Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:20.729352484Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:20.817474636Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:20.897695768Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:20.977824067Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:21.057687532Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:21.137840247Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:21.217784802Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:21.297677708Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:21.377684886Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:21.457625984Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:21.538053036Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:21.617681685Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:21.697767296Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:21.778863438Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:21.857863957Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:21.937669055Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:22.017600201Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:22.097674067Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:22.177586109Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:22.257656552Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:22.33759717Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:22.417456988Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:22.497591303Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:22.577862482Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:22.657924221Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:22.737752678Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:22.817671024Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:22.89755913Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:22.977593061Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:23.05783224Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:23.137595514Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:23.21756378Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:23.297744175Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:23.377778297Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:23.457383234Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:23.537426925Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:23.617471735Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:23.697990211Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:23.777491692Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:23.857507158Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:23.937357376Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:24.017316394Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:24.113105647Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:24.193490779Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:24.273529702Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:24.35404181Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:24.43350649Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:24.513499045Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:24.609128937Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:24.689539829Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:24.769591423Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:24.850606606Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:24.929761173Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:25.00954115Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:25.105060834Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:25.185456942Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:25.265586489Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:25.36120851Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:25.441721898Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:25.521639732Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:25.617011895Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:25.697451715Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:25.77748571Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:25.858275611Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:25.937623491Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:26.017576333Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:26.112971633Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:26.193465597Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:26.273489191Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:26.353528306Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:26.433617276Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:26.513417798Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:26.5934324Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:26.67337225Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:26.753349124Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:26.834295826Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:26.913417465Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:26.993472068Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:27.074209713Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:27.153471576Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:27.233470754Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:27.313491213Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:27.393533015Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:27.473691394Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:27.553217386Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:27.633397557Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:27.71345744Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:27.793194729Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:27.873252148Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:27.953404126Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:28.035742065Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:28.114408343Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:28.193379165Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:28.273335591Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:28.353626258Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:28.433174971Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:28.513226885Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:28.608838538Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:28.689044277Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:28.769130175Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:28.849958829Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:28.929230644Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:29.009191838Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:29.104816867Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:29.185344303Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:29.265330585Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:29.345503652Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:29.425142829Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:29.505455992Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:29.601176541Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:29.681047271Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:29.761471859Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:29.843852934Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:29.921463431Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:30.001516177Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:30.097018997Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:30.177381537Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:30.257392107Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:30.337956056Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:30.417424992Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:30.497548298Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:30.59292779Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:30.673376762Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:30.753115619Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:30.834953748Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:30.915668385Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:30.994909992Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:31.089072551Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:31.169427955Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:31.249323357Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:31.329411591Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:31.409378705Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:31.4894191Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:31.56940391Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:31.649314127Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:31.729399802Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:31.809496293Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:31.889772432Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:31.969332504Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:32.049274562Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:32.12924606Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:32.209462327Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:32.289231553Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:32.369338219Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:32.449279829Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:32.529265151Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:32.609279849Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:32.689309716Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:32.769524991Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:32.849314248Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:32.929450035Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:33.009326972Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:33.089077926Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:33.169193616Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:33.24924153Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:33.347208008Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:33.425483467Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:33.505217972Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:33.600888153Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:33.680976835Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:33.761249359Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:33.841358393Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:33.921245251Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:34.001952208Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:34.097015314Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:34.177151356Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:34.257303495Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:34.352696587Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:34.433239191Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:34.513270369Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:34.608700837Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:34.689041968Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:34.769211611Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:34.849800935Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:34.929245999Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:35.009211193Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:35.104966206Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:35.185222633Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:35.265262931Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:35.350502865Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:35.425256935Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:35.504923824Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:35.600614421Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:35.687032791Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:35.762030894Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:35.860059452Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:35.952890454Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:36.033184417Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:36.113295019Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:36.193166869Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:36.27336816Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:36.353182089Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:36.433342484Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:36.513173757Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:36.593128487Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:36.673182961Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:36.753138523Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:36.833348646Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:36.9132348Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:36.993106969Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:37.073229284Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:37.153075949Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:37.233199288Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:37.313152674Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:37.393053164Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:37.473051958Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:37.553261376Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:37.633183722Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:37.713165716Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:37.793063934Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:37.87302836Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:37.953155826Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:38.033014332Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:38.113044422Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:38.193161873Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:38.273039866Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:38.353463206Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:38.433124303Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:38.513034872Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:38.608862141Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:38.689500106Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:38.76898629Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:38.849468414Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:38.929074982Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:39.0090932Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:39.104773173Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:39.184981728Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:39.26522801Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:39.345447477Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:39.42510291Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:39.504990056Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:39.600791725Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:39.680952855Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:39.761281378Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:39.85782353Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:39.937051313Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:40.017021467Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:40.112578783Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:40.193015147Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:40.273080309Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:40.35338176Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:40.433192521Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:40.513131923Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:40.608714967Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:40.688982978Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:40.768869612Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:40.849542296Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:40.929235201Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:41.008946282Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:41.104557582Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:41.184728825Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:41.265968615Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:41.345061358Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:41.425063992Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:41.505016514Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:41.585253517Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:41.665123542Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:41.744732159Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:41.826406191Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:41.9050429Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:41.984952862Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:42.064877063Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:42.144986162Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:42.224929147Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:42.304881669Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:42.384919887Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:42.464946937Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:42.545014019Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:42.624695436Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:42.704866231Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:42.784834561Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:42.866538353Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:42.945057685Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:43.024904287Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:43.104901801Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:43.184784466Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:43.264868445Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:43.345498441Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:43.425635955Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:43.505686301Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:43.601253281Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:43.680696777Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:43.760535027Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:43.843268039Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:43.921168361Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:44.000712177Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:44.096954616Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:44.17669056Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:44.257017996Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:44.33711727Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:44.417070304Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:44.496725096Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:44.592263852Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:44.672637623Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:44.752525921Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:44.833317102Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:44.912604021Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:44.992430942Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:45.088231555Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:45.168752111Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:45.248637176Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:45.329775079Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:45.408651852Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:45.488579286Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:45.584339003Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:45.664713158Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:45.744746576Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:45.824932474Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:45.907383853Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:45.984674157Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:46.080217937Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:46.160702205Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:46.24051111Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:46.320548368Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:46.401038524Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:46.480579556Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:46.561179376Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:46.640596056Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:46.721588581Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:46.800595083Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:46.881171095Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:46.960733568Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:47.040612841Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:47.120561107Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:47.200664477Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:47.280638311Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:47.360589361Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:47.440606715Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:47.520602244Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:47.600812207Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:47.680501464Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:47.760998435Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:47.840530508Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:47.920498037Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:48.000541471Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:48.081014251Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:48.161249654Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:48.241403968Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:48.336250849Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:48.416783661Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:48.496770519Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:48.592361275Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:48.672604166Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:48.753461939Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:48.849099063Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:48.928735839Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:49.008684041Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:49.104383821Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:49.184703448Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:49.264671746Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:49.345612527Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:49.424786742Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:49.504933312Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:49.601150342Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:49.680615758Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:49.760639736Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:49.841046084Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:49.920680044Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:50.000772406Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:50.09628937Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:50.176725573Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:50.256627887Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:50.33758838Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:50.416657122Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:50.496667372Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:50.592163248Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:50.67240281Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:50.752530245Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:50.833091089Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:50.912895514Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:50.992522882Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:51.088276967Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:51.168677938Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:51.249513695Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:51.328991367Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:51.408652143Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:51.4883638Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:51.56840141Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:51.648349323Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:51.728501686Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:51.808587744Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:51.888445097Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:51.968560179Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:52.048583293Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:52.128600967Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:52.208606865Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:52.288489882Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:52.368664389Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:52.44855899Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:52.528683992Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:52.608532737Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:52.688627244Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:52.76839106Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:52.848577215Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:52.928635945Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:53.008533682Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:53.088547484Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:53.168590214Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:53.248561008Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:53.328845851Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:53.408988101Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:53.488546349Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:53.584118769Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:53.664469756Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:53.74412762Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:53.824591696Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:53.904590009Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:53.984541955Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:54.079934022Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:54.160503922Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:54.240896221Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:54.320347269Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:54.400433743Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:54.480339928Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:54.560499811Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:54.641832113Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:54.720873303Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:54.800378303Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:54.880389865Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:54.960525779Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:55.040418845Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:55.120361478Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:55.200583313Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:55.280338937Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:55.360168899Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:55.440376717Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:55.520428695Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:55.616331196Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:55.696762535Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:55.776249071Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:55.85670633Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:55.936303235Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:56.016436685Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:56.111918032Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:56.192427548Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:56.272571494Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:56.352559344Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:56.432549305Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:56.512524707Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:56.592360364Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:56.67238671Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:56.752107838Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:56.832381993Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:56.912513363Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:56.992443581Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:57.072280518Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:57.152701937Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:57.232392026Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:57.312299235Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:57.392399437Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:57.472308918Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:57.553275364Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:57.63240145Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:57.712426068Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:57.792390589Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:57.872335207Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:57.952360497Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:58.032403418Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:58.11233066Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:58.19233947Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:58.272393783Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:58.352665794Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:58.432477867Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:58.51237186Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:58.608210361Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:58.688323555Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:58.768259116Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:58.848814168Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:58.928331328Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:59.008355882Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:59.103899917Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:59.184147288Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:59.264651811Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:59.345013966Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:59.424457654Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:59.504317343Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:59.599970019Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:59.680256718Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:59.760248535Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:59.840902275Z", "value": 97.4},
{"timestamp": "2024-05-17T09:46:59.920060938Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:00.000101876Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:00.095678263Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:00.176056514Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:00.256007724Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:00.336436247Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:00.416134047Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:00.49648497Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:00.591647276Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:00.672186744Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:00.752368002Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:00.847606565Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:00.928045776Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:01.008178234Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:01.103823646Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:01.184213833Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:01.264005714Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:01.344050139Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:01.424223302Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:01.504094159Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:01.584349593Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:01.664383779Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:01.744237836Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:01.824050741Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:01.904239615Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:01.984384489Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:02.063958833Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:02.144498333Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:02.224182149Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:02.304214415Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:02.384211129Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:02.464181026Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:02.544221932Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:02.624248182Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:02.704175327Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:02.784269705Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:02.864608788Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:02.9443719Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:03.024260966Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:03.104160303Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:03.184160376Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:03.264190786Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:03.344554573Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:03.42490188Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:03.504195935Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:03.599771074Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:03.679885196Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:03.76210723Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:03.855776731Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:03.936784232Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:04.016066735Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:04.111731635Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:04.192099709Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:04.272061255Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:04.352414354Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:04.432228155Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:04.512009987Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:04.607706951Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:04.688276723Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:04.768024028Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:04.848559015Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:04.928123375Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:05.008204473Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:05.103732028Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:05.184139751Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:05.264397874Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:05.344144922Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:05.424050659Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:05.504102669Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:05.599802193Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:05.681181312Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:05.760158693Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:05.840500528Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:05.920044376Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:06.000075138Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:06.095726917Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:06.17605592Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:06.256014522Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:06.336074979Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:06.416186701Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:06.496088406Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:06.576090112Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:06.656161674Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:06.736428308Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:06.816120925Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:06.896191526Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:06.976060271Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:07.056053209Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:07.136058754Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:07.215926731Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:07.29611583Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:07.376032031Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:07.455996712Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:07.536022962Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:07.615998171Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:07.695992069Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:07.776074862Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:07.856326169Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:07.936093025Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:08.016005227Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:08.09603154Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:08.175998301Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:08.255940711Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:08.336536658Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:08.416112186Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:08.496045892Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:08.593303181Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:08.672096498Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:08.752806718Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:08.847702943Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:08.92799745Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:09.007988307Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:09.103632503Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:09.183946497Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:09.263859019Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:09.344401494Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:09.424066078Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:09.504001927Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:09.599557131Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:09.680275927Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:09.759996351Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:09.840243498Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:09.919883506Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:10.000022012Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:10.095455071Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:10.17585569Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:10.255920179Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:10.336350174Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:10.416111943Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:10.495908719Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:10.591514291Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:10.67182547Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:10.754776818Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:10.847714092Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:10.92786671Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:11.007858751Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:11.103541763Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:11.183955214Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:11.263934455Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:11.343976129Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:11.423948234Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:11.503897523Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:11.58388006Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:11.663927718Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:11.743933039Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:11.824029113Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:11.903893954Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:11.983880556Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:12.063911509Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:12.143626461Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:12.224764747Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:12.30361736Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:12.384941214Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:12.46395578Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:12.543913965Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:12.623821879Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:12.703875392Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:12.783672201Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:12.863935603Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:12.943921437Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:13.02387287Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:13.103795663Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:13.183839192Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:13.263760001Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:13.344204044Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:13.423730932Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:13.503928222Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:13.600560965Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:13.679577451Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:13.760256087Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:13.855335993Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:13.935738723Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:14.016800561Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:14.111434736Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:14.191770939Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:14.271773732Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:14.352031919Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:14.431733879Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:14.511647584Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:14.607346372Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:14.687950575Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:14.769308126Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:14.863172539Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:14.943746246Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:15.02545567Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:15.119354035Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:15.199814654Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:15.280056744Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:15.359741456Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:15.440039803Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:15.519883204Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:15.615385063Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:15.696092915Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:15.775581786Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:15.856005573Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:15.935950062Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:16.015730487Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:16.111259674Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:16.191764581Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:16.271695406Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:16.3517942Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:16.432162978Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:16.511687306Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:16.591698707Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:16.671629116Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:16.751628998Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:16.831964304Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:16.911621624Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:16.991757538Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:17.072276525Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:17.151754581Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:17.231664286Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:17.311861768Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:17.391786129Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:17.471602458Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:17.551256578Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:17.631734349Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:17.711809366Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:17.791376478Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:17.871621384Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:17.95186485Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:18.031729915Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:18.111489156Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:18.191671886Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:18.271545142Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:18.351952673Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:18.431766474Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:18.511664787Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:18.607502519Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:18.687738113Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:18.77085199Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:18.86334171Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:18.943502551Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:19.023592705Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:19.119233892Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:19.199588815Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:19.27960972Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:19.35965101Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:19.439549803Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:19.519782005Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:19.615206711Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:19.695616578Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:19.775856652Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:19.855966646Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:19.935573214Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:20.015518311Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:20.11098225Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:20.191556789Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:20.271660927Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:20.35175156Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:20.431599761Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:20.511396346Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:20.607018909Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:20.687415048Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:20.767654418Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:20.848433182Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:20.927654372Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:21.007656686Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:21.1031524Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:21.183535291Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:21.263470436Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:21.34356203Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:21.423588791Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:21.503442656Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:21.583548137Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:21.663643251Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:21.743487324Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:21.82341642Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:21.903569774Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:21.983787576Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:22.06348624Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:22.143598698Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:22.223560019Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:22.303543388Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:22.383811943Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:22.463335118Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:22.543355159Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:22.623218688Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:22.703862988Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:22.783498964Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:22.863389564Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:22.943411494Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:23.023775792Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:23.103415448Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:23.183403361Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:23.263470891Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:23.358969613Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:23.439356056Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:23.520668902Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:23.615055077Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:23.695307151Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:23.775607865Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:23.855709411Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:23.935461323Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:24.015391092Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:24.110972727Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:24.191429762Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:24.271438571Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:24.351762614Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:24.432123872Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:24.511537319Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:24.607451244Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:24.687938871Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:24.767333309Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:24.849431854Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:24.927619249Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:25.007631802Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:25.10278566Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:25.183644424Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:25.2634148Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:25.345540481Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:25.423475715Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:25.503305803Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:25.598903982Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:25.680762847Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:25.759440611Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:25.839718381Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:25.919276949Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:25.999457342Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:26.094599328Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:26.175261643Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:26.255298357Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:26.335297918Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:26.415300199Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:26.495393456Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:26.575322809Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:26.655267522Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:26.736128911Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:26.816601946Z", "value": 97.4},
{"timestamp": "2024-05-17T09:47:26.897049476Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:26.97562004Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:27.05534648Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:27.135329049Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:27.215319875Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:27.295563885Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:27.375311029Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:27.45538307Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:27.535348263Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:27.615299984Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:27.695390042Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:27.775368131Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:27.855258571Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:27.935151444Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:28.015238142Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:28.095372999Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:28.175179184Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:28.255238361Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:28.335603139Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:28.415247755Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:28.495168116Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:28.590695287Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:28.671223522Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:28.751313643Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:28.846666381Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:28.927233721Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:29.007152257Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:29.102654852Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:29.182944462Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:29.263050264Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:29.344469446Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:29.423269899Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:29.503265268Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:29.598754198Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:29.679002432Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:29.759017418Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:29.854889262Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:29.934785718Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:30.015189121Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:30.110624547Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:30.190812237Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:30.271001239Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:30.351732803Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:30.431166794Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:30.511150387Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:30.606767766Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:30.686955296Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:30.767156169Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:30.847511284Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:30.926993083Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:31.007044932Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:31.102669191Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:31.182991762Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:31.263046267Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:31.343188196Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:31.422991565Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:31.50302607Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:31.583028831Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:31.662967336Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:31.743047185Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:31.822942778Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:31.903056835Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:31.983165229Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:32.063017045Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:32.143047167Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:32.223016999Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:32.303315122Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:32.38326809Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:32.464027814Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:32.543267981Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:32.622974997Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:32.702921597Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:32.78284247Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:32.863239665Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:32.942746072Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:33.023330883Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:33.102857706Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:33.227856218Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:33.310954479Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:33.39105628Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:33.471260578Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:33.550974378Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:33.630926675Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:33.710611099Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:33.790956869Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:33.870928974Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:33.951336025Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:34.031554082Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:34.111287882Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:34.191219219Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:34.270902651Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:34.351423238Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:34.431295663Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:34.51091503Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:34.607727166Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:34.686950372Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:34.766940141Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:34.848802269Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:34.928065731Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:35.006916072Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:35.102506218Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:35.18594544Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:35.263657089Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:35.358662625Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:35.438833611Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:35.519037781Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:35.6145918Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:35.694880834Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:35.774981515Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:35.855479382Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:35.934763388Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:36.015393608Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:36.110769482Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:36.19066469Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:36.270670267Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:36.350702116Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:36.430733165Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:36.549387654Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:36.641700348Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:36.718886619Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:36.798673699Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:36.878639436Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:36.958651285Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:37.038860223Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:37.118820488Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:37.201033945Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:37.278785561Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:37.35858141Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:37.438586283Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:37.520565083Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:37.598835069Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:37.678786054Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:37.758928048Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:37.838756568Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:37.9186288Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:37.99883985Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:38.078629714Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:38.158690492Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:38.238884901Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:38.334113479Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:38.414615345Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:38.494724699Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:38.59039507Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:38.670652936Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:38.750950578Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:38.830995323Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:38.910736611Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:38.990563371Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:39.08623867Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:39.166710617Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:39.246652802Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:39.327016204Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:39.406471155Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:39.486689405Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:39.582150111Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:39.662457353Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:39.742899444Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:39.838297014Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:39.918475999Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:39.998540424Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:40.09434926Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:40.174667542Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:40.254773503Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:40.335255466Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:40.414841553Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:40.494676698Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:40.590343229Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:40.67054663Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:40.750634992Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:40.831045498Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:40.914746993Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:40.990876235Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:41.086337742Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:41.166664664Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:41.246805185Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:41.335881868Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:41.422234092Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:41.502688439Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:41.582850976Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:41.662675912Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:41.742659889Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:41.822677882Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:41.902715811Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:41.982593932Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:42.062595637Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:42.142603421Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:42.222732967Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:42.302728016Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:42.38260284Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:42.46243728Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:42.542672234Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:42.623351318Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:42.702666972Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:42.782663397Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:42.862601869Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:42.942604086Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:43.022674847Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:43.102589896Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:43.182379184Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:43.262416601Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:43.342674019Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:43.422420267Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:43.502283475Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:43.599356859Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:43.678338208Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:43.758401641Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:43.838841652Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:43.918409979Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:43.998529188Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:44.094196327Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:44.174302641Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:44.254415802Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:44.33474154Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:44.414322859Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:44.494434004Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:44.589937175Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:44.67043213Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:44.750285322Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:44.830803125Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:44.911045374Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:44.990326788Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:45.085916807Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:45.166271025Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:45.246256986Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:45.327438311Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:45.406456076Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:45.488200284Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:45.58207596Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:45.662297122Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:45.742507211Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:45.82255634Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:45.902278588Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:45.982263973Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:46.062352878Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:46.142424919Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:46.222672481Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:46.302238024Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:46.382310929Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:46.462408634Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:46.542326915Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:46.6224987Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:46.702210196Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:46.782282813Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:46.86226407Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:46.942346287Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:47.022408056Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:47.102438945Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:47.182189449Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:47.262162193Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:47.342576156Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:47.42253514Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:47.502432141Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:47.582424437Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:47.662337598Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:47.742466375Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:47.822089742Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:47.902634777Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:47.98248333Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:48.062536362Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:48.142366675Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:48.222687773Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:48.302490181Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:48.382474189Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:48.462732439Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:48.542428895Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:48.622484392Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:48.702460048Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:48.782364601Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:48.86249389Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:48.943175149Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:49.022445523Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:49.117949526Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:49.198433152Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:49.278273864Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:49.358507186Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:49.438566747Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:49.518768676Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:49.613988486Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:49.694636433Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:49.774333624Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:49.854959108Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:49.934186153Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:50.014408915Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:50.110086198Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:50.190115167Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:50.270227848Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:50.350949875Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:50.430349242Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:50.510300034Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:50.606011269Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:50.685994382Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:50.766229272Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:50.847897991Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:50.927870543Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:51.006332882Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:51.101881077Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:51.182283583Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:51.262232423Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:51.342362257Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:51.422286105Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:51.50230509Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:51.58230209Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:51.662305011Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:51.742333372Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:51.822300005Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:51.902320461Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:51.982199382Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:52.062295711Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:52.142286247Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:52.2222444Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:52.302288793Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:52.382039041Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:52.461949321Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:52.542032562Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:52.623661665Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:52.70213786Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:52.78190958Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:52.861983797Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:52.942036638Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:53.022188455Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:53.102055471Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:53.182004087Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:53.262152001Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:53.34236097Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:53.422021458Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:53.501888026Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:53.597659741Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:53.678057319Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:53.758175952Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:53.838333082Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:53.919592487Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:53.998264299Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:54.093695949Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:54.174368248Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:54.254238624Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:54.334755146Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:54.414249073Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:54.494222906Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:54.589758364Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:54.670117478Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:54.750070575Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:54.830592249Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:54.910285665Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:54.989862792Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:55.085594443Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:55.166221302Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:55.24612035Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:55.326635209Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:55.406118383Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:55.486286777Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:55.581787035Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:55.662342373Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:55.741934157Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:55.821955861Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:55.902000702Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:55.982329928Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:56.062035792Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:56.142052248Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:56.222112545Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:56.302040266Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:56.382057522Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:56.462197819Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:56.542077828Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:56.622056908Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:56.701902932Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:56.781896381Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:56.86207847Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:56.942016911Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:57.022203416Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:57.102137728Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:57.182208905Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:57.262135793Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:57.342125946Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:57.422148515Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:57.502130539Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:57.582089332Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:57.662138013Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:57.742009893Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:57.823380242Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:57.901955958Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:57.982110335Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:58.062083111Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:58.142103024Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:58.222043704Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:58.301991649Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:58.382076458Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:58.461982674Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:58.542181819Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:58.622042211Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:58.701983244Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:58.782068245Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:58.861823516Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:58.941852709Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:59.021985166Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:59.117809938Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:59.197890106Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:59.277821635Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:59.358257325Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:59.438149877Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:59.517980733Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:59.613649536Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:59.69400881Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:59.773864306Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:59.854332412Z", "value": 97.6},
{"timestamp": "2024-05-17T09:47:59.933809027Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:00.013989228Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:00.109571534Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:00.190163961Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:00.269881825Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:00.350323883Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:00.430027826Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:00.50987353Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:00.605514365Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:00.685820742Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:00.765916303Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:00.84646617Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:00.926059585Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:01.005894281Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:01.101372043Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:01.181791125Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:01.262067135Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:01.342065639Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:01.421824367Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:01.502175289Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:01.581846496Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:01.661854153Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:01.741835537Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:01.822806813Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:01.901869186Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:01.981783147Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:02.061950068Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:02.141857116Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:02.221866212Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:02.301886509Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:02.381832501Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:02.461722014Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:02.541804358Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:02.621725999Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:02.701672215Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:02.78169248Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:02.862034985Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:02.941858257Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:03.021784122Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:03.101588001Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:03.182641614Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:03.2619157Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:03.341965244Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:03.421732068Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:03.501757549Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:03.597263663Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:03.677944314Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:03.757539009Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:03.837873322Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:03.91771557Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:03.997557658Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:04.093202781Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:04.173575175Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:04.2537068Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:04.334293338Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:04.413860545Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:04.493791817Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:04.589375788Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:04.670516472Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:04.749803838Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:04.829936807Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:04.909984752Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:04.989663383Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:05.085337978Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:05.16579434Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:05.245735404Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:05.341086606Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:05.421705624Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:05.502305795Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:05.597683301Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:05.678332335Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:05.75767567Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:05.838288704Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:05.917598566Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:05.997916208Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:06.093344274Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:06.173716411Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:06.253831748Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:06.333836589Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:06.413835029Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:06.495824165Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:06.573789158Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:06.653870959Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:06.733695959Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:06.813670719Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:06.89374548Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:06.973895569Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:07.053826873Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:07.133684161Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:07.213646409Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:07.29366309Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:07.373885435Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:07.453672963Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:07.533715435Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:07.6136845Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:07.694320766Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:07.773643396Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:07.853449356Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:07.936812257Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:08.013898143Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:08.093715046Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:08.173623086Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:08.253655927Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:08.334248418Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:08.413756136Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:08.494068626Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:08.589372467Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:08.669607868Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:08.749645029Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:08.829848366Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:08.90960175Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:08.98960563Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:09.085146464Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:09.165534026Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:09.245553586Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:09.325786652Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:09.405632804Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:09.485791597Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:09.581576175Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:09.662075738Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:09.741576736Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:09.821437928Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:09.902277524Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:09.981206392Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:10.061544482Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:10.141607915Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:10.221731667Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:10.301625083Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:10.381751844Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:10.461525804Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:10.541561652Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:10.621559709Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:10.701585765Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:10.78158603Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:10.861698391Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:10.942826179Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:11.021590855Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:11.117067145Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:11.197468595Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:11.277573979Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:11.357494435Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:11.437601324Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:11.517569844Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:11.597482941Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:11.677542501Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:11.757977935Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:11.837764631Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:11.91753459Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:11.997553191Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:12.077431695Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:12.157524151Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:12.23755152Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:12.317596776Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:12.397889938Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:12.477810042Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:12.557687362Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:12.637482089Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:12.71759589Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:12.797577019Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:12.877632131Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:12.957346282Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:13.037489875Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:13.117432731Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:13.197561284Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:13.277803118Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:13.357591957Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:13.437468477Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:13.517504613Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:13.612972199Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:13.693311281Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:13.77352025Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:13.8539017Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:13.936011476Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:14.013590995Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:14.109061301Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:14.189486879Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:14.269306086Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:14.349607568Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:14.429279767Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:14.509441824Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:14.605120194Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:14.685461964Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:14.765411828Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:14.845882814Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:14.925632038Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:15.005468621Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:15.101018031Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:15.181806715Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:15.261549922Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:15.342946319Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:15.421372722Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:15.504436422Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:15.597242717Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:15.677392422Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:15.757515599Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:15.838155962Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:15.917495584Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:15.997477672Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:16.092932169Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:16.173340211Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:16.253362108Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:16.333540325Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:16.413392204Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:16.493418581Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:16.573878143Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:16.653309541Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:16.733781871Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:16.81346623Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:16.893496447Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:16.97330391Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:17.053489071Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:17.133341111Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:17.213661024Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:17.293421384Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:17.375892825Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:17.453218936Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:17.533299008Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:17.613292488Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:17.693301169Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:17.773318297Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:17.853597954Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:17.933660107Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:18.01334581Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:18.093370874Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:18.173432995Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:18.253305067Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:18.333690484Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:18.413284379Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:18.493730693Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:18.589048806Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:18.669277647Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:18.749257495Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:18.829649569Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:18.909407913Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:18.989356401Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:19.084964211Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:19.165311516Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:19.24526586Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:19.327044947Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:19.406693082Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:19.485392158Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:19.581156192Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:19.661322569Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:19.741259953Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:19.821367642Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:19.90124541Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:19.981223882Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:20.061383123Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:20.141316027Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:20.221271363Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:20.301173675Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:20.381243699Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:20.461374556Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:20.541224324Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:20.621998799Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:20.70183119Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:20.781267516Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:20.86112042Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:20.941445774Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:21.02157759Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:21.116785079Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:21.197384961Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:21.277277801Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:21.357367058Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:21.437360858Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:21.517986052Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:21.597194186Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:21.677285618Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:21.757162554Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:21.837173314Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:21.917109962Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:21.997140435Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:22.077170203Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:22.157147427Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:22.237189003Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:22.317136595Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:22.397421245Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:22.47712138Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:22.557804879Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:22.637647702Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:22.717248637Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:22.797553958Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:22.877570543Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:22.957266038Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:23.037189918Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:23.117170726Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:23.197225038Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:23.277163798Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:23.357307711Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:23.437349575Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:23.517803345Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:23.612934193Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:23.693176954Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:23.773759173Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:23.853414604Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:23.933245747Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:24.013321948Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:24.108876381Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:24.189183079Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:24.269081967Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:24.34948732Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:24.429424448Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:24.509149831Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:24.60446468Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:24.68553122Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:24.765439388Z", "value": 97.6},
{"timestamp": "2024-05-17T09:48:35.020526848Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:35.116310115Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:35.196652204Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:35.276888085Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:35.356486427Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:35.436669508Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:35.51660206Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:35.612413614Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:35.692536599Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:35.772645695Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:35.852966344Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:35.93277432Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:36.012738423Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:36.108192665Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:36.188634082Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:36.26866993Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:36.349154388Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:36.42910758Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:36.508783491Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:36.588507818Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:36.66846917Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:36.750467521Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:36.828896227Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:36.908632778Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:36.989308501Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:37.068456666Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:37.148596962Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:37.228449481Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:37.308586802Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:37.38851177Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:37.468644674Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:37.548455081Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:37.628817203Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:37.708326585Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:37.788303297Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:37.868280233Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:37.950047447Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:38.028395993Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:38.108389857Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:38.188435337Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:38.268502961Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:38.348630906Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:38.428470913Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:38.508421897Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:38.604220747Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:38.684625269Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:38.764637053Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:38.84495639Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:38.924618989Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:39.00447602Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:39.100170902Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:39.1806264Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:39.260560359Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:39.341001297Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:39.420578199Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:39.500858944Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:39.59639149Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:39.676625355Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:39.756620658Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:39.836787067Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:39.91642493Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:39.996466218Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:40.092171372Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:40.172681654Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:40.252497469Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:40.348730017Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:40.428755849Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:40.508673264Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:40.60412005Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:40.684621115Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:40.764606435Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:40.845017485Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:40.924702451Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:41.00442249Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:41.100056316Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:41.180491878Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:41.260507694Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:41.34058047Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:41.420543518Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:41.500491397Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:41.580536845Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:41.660528469Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:41.740559677Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:41.820477893Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:41.900449613Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:41.980292116Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:42.06043542Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:42.140526341Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:42.220380876Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:42.300422452Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:42.380407484Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:42.46054122Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:42.540358508Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:42.620396308Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:42.700633276Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:42.780375267Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:42.860342507Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:42.940539092Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:43.020395579Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:43.100308611Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:43.180348459Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:43.260218258Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:43.340656348Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:43.420435907Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:43.500515403Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:43.596018092Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:43.676235285Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:43.756912127Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:43.852010815Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:43.932243208Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:44.013503028Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:44.108964629Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:44.188406331Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:44.269072517Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:44.352437946Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:44.429484343Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:44.508251898Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:44.603777051Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:44.684215141Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:44.764483278Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:44.844618806Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:44.924382365Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:45.00421674Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:45.099688965Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:45.180040654Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:45.260219031Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:45.340482624Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:45.420162918Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:45.512245691Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:45.604731729Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:45.691626226Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:45.772253789Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:45.852769734Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:45.93214654Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:46.012379125Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:46.107860022Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:46.188153151Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:46.268399399Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:46.348070702Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:46.428401335Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:46.508357471Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:46.588126438Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:46.668051053Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:46.748158901Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:46.828150429Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:46.908160197Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:46.988290413Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:47.068214069Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:47.148081596Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:47.228189509Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:47.308279949Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:47.388244756Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:47.468533725Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:47.54813306Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:47.630696981Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:47.708543221Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:47.788435644Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:47.868668485Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:47.948539692Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:48.028196691Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:48.108518844Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:48.188597636Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:48.268597004Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:48.348767508Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:48.428429595Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:48.508432483Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:48.603908292Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:48.684199788Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:48.764155284Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:48.844658526Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:48.924557285Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:49.004135371Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:49.09997787Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:49.180202998Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:49.260206206Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:49.340560519Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:49.420237422Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:49.50026351Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:49.59861293Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:49.676414913Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:49.756181064Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:49.836674418Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:49.916076951Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:49.995866302Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:50.093786568Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:50.172128394Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:50.252039217Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:50.332257658Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:50.412034689Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:50.492090345Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:50.587618218Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:50.668460085Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:50.748411773Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:50.84397299Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:50.92397207Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:51.004020686Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:51.099536655Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:51.179811736Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:51.259871648Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:51.340244809Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:51.420099088Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:51.50015084Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:51.580148576Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:51.660132999Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:51.740119631Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:51.820232311Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:51.90007779Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:51.982877137Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:52.060250415Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:52.14004191Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:52.220079582Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:52.300183046Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:52.380010413Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:52.460407702Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:52.540110845Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:52.620210117Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:52.700067884Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:52.780131828Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:52.861534785Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:52.940408516Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:53.020077259Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:53.100139635Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:53.180039802Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:53.260039778Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:53.340819821Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:53.420137842Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:53.500819932Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:53.595703355Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:53.675796227Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:53.756276556Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:53.83665967Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:53.916007067Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:53.995714178Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:54.091601572Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:54.171977901Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:54.252131253Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:54.332438974Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:54.41256151Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:54.492056652Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:54.58761035Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:54.668078199Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:54.747988286Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:54.828427368Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:54.908087374Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:54.99070832Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:55.083643895Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:55.164007392Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:55.244018248Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:55.324495345Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:55.404002487Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:55.484022367Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:55.579608032Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:55.659902569Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:55.739999281Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:55.835307057Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:55.916344925Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:55.995809091Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:56.091452164Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:56.171762189Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:56.251787733Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:56.331846109Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:56.411708164Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:56.491962509Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:56.571931604Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:56.651964444Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:56.731764323Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:56.812119948Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:56.892017427Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:56.97189721Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:57.052041315Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:57.132173931Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:57.211815249Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:57.291824025Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:57.371631552Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:57.452000937Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:57.531902704Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:57.611896248Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:57.692084064Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:57.772046248Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:57.852007055Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:57.932010455Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:58.012019423Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:58.091954406Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:58.171855853Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:58.251823989Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:58.332341535Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:58.41187738Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:58.491812748Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:58.587317325Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:58.667883863Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:58.748046303Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:58.828210791Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:58.907986382Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:58.988427575Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:59.083510711Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:59.163743519Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:59.243733767Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:59.324139536Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:59.404182712Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:59.483961855Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:59.579500416Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:59.659932361Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:59.739781488Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:59.819886584Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:59.899718111Z", "value": 97.3},
{"timestamp": "2024-05-17T09:48:59.980412617Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:00.059827535Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:00.140016599Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:00.219783966Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:00.299938726Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:00.379795981Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:00.459716116Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:00.539835676Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:00.620054821Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:00.69982446Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:00.779828179Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:00.859782235Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:00.940213924Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:01.019978891Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:01.115306443Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:01.196085078Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:01.275778908Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:01.35574618Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:01.435738347Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:01.515831411Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:01.595687386Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:01.67852862Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:01.755833098Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:01.835834226Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:01.915720665Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:01.995793441Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:02.076081737Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:02.155950832Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:02.235790263Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:02.315807903Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:02.395761447Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:02.475725742Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:02.555649397Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:02.635945662Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:02.715701829Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:02.795794573Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:02.87578034Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:02.955743548Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:03.035636707Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:03.115688971Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:03.195801043Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:03.27562089Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:03.355970402Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:03.435825161Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:03.515696113Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:03.611320594Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:03.691645435Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:03.77262087Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:03.852109612Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:03.931704754Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:04.011473656Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:04.107267034Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:04.187691299Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:04.26783246Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:04.348063124Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:04.427892187Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:04.507559745Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:04.603313731Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:04.686768471Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:04.769078951Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:04.859333269Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:04.939465149Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:05.019626821Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:05.114950981Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:05.195669616Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:05.275611127Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:05.355478622Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:05.435758599Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:05.51561499Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:05.611282863Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:05.693062653Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:05.771563583Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:05.852111369Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:05.931717199Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:06.012052696Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:06.106974454Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:06.187412639Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:06.267365447Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:06.347669104Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:06.428209081Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:06.507658335Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:06.587621094Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:06.66773819Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:06.747641365Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:06.827642845Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:06.907673124Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:06.987678188Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:07.068061141Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:07.147655163Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:07.227625186Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:07.307619498Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:07.387581105Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:07.46753004Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:07.547432384Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:07.627507047Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:07.707715088Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:07.787448246Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:07.86760083Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:07.947394885Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:08.027997487Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:08.107321268Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:08.18741478Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:08.267183234Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:08.347548523Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:08.427520435Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:08.507307289Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:08.602979099Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:08.683771621Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:08.763653516Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:08.843826005Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:08.923460379Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:09.004157317Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:09.099648197Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:09.179516621Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:09.259530132Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:09.339960477Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:09.419507459Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:09.499688235Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:09.594978539Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:09.675398324Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:09.755467932Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:09.835980869Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:09.915340458Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:09.995594259Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:10.090972307Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:10.171018139Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:10.251362148Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:10.331879053Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:10.411637268Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:10.49137177Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:10.586967739Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:10.667496869Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:10.747490412Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:10.828107926Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:10.907415963Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:10.986963137Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:11.083291492Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:11.163493005Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:11.243339283Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:11.323458107Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:11.403505539Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:11.483450026Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:11.563332625Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:11.643381945Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:11.723447553Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:11.803808841Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:11.883773041Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:11.963476983Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:12.04337971Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:12.123439558Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:12.203364141Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:12.283456437Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:12.363342492Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:12.443353379Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:12.523329899Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:12.603506259Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:12.683457466Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:12.763385409Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:12.843436585Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:12.923232368Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:13.004152379Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:13.083259743Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:13.164463371Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:13.243600303Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:13.338843311Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:13.41929084Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:13.499357951Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:13.594913664Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:13.674897864Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:13.754883311Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:13.85103605Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:13.930830265Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:14.0117833Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:14.106790531Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:14.187178699Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:14.267673877Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:14.362715316Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:14.443383134Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:14.522955107Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:14.603530957Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:14.683000466Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:14.76299881Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:14.858613915Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:14.938945476Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:15.023555804Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:15.11459614Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:15.195054069Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:15.274854332Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:15.355861223Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:15.434778539Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:15.514962675Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:15.611541783Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:15.690996477Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:15.770962116Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:15.851344493Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:15.930834546Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:16.010915194Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:16.106767164Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:16.187168997Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:16.267129228Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:16.346969683Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:16.426959482Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:16.506858977Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:16.587167722Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:16.667476594Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:16.747652666Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:16.827625794Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:16.907202824Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:16.987333167Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:17.06713711Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:17.147285278Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:17.227156709Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:17.30716798Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:17.38726386Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:17.466901594Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:17.546834369Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:17.626705Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:17.706836272Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:17.786814039Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:17.867037984Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:17.946976135Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:18.02680315Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:18.107230838Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:18.187494943Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:18.267047653Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:18.347615118Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:18.427208404Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:18.506940698Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:18.60326355Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:18.682929188Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:18.762988236Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:18.843538485Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:18.922699033Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:19.003280067Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:19.098541826Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:19.178924939Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:19.258985427Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:19.339537788Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:19.419171778Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:19.499292362Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:19.594558154Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:19.674947411Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:19.754973338Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:19.837305066Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:19.91528065Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:19.995397426Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:20.090547441Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:20.17151526Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:20.250994977Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:20.331593259Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:20.411289105Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:20.490713366Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:20.586916345Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:20.667164034Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:20.747391914Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:20.84280529Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:20.922753233Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:21.003170394Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:21.09853305Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:21.178986947Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:21.25888817Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:21.338966642Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:21.418890745Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:21.498960128Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:21.578896711Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:21.658883247Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:21.73892623Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:21.819591456Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:21.899010949Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:21.978856748Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:22.058894771Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:22.138881915Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:22.218856482Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:22.298905641Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:22.379139602Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:22.45885964Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:22.53903392Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:22.618605829Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:22.698680141Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:22.778680564Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:22.858751356Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:22.938537666Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:23.022117783Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:23.098744498Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:23.178548792Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:23.258576288Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:23.338915624Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:23.418615887Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:23.498539798Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:23.59444684Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:23.674638528Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:23.754653095Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:23.839322559Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:23.915011671Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:23.994882782Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:24.090461694Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:24.170708455Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:24.250772558Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:24.331256311Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:24.410737149Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:24.49072986Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:24.586406917Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:24.666714957Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:24.746736533Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:24.827172798Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:24.906742659Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:24.987176332Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:25.082470572Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:25.162648628Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:25.24277206Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:25.322650851Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:25.402770186Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:25.482731185Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:25.578379026Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:25.658766171Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:25.738714498Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:25.81887057Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:25.89956322Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:25.978876665Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:26.059548546Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:26.138765255Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:26.218721166Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:26.298767253Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:26.37877094Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:26.458692579Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:26.538755499Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:26.618719794Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:26.70047344Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:26.779276035Z", "value": 97.3},
{"timestamp": "2024-05-17T09:49:26.85866004Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:26.93851211Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:27.018758454Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:27.098624989Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:27.178650501Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:27.258629228Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:27.338856628Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:27.418395833Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:27.498516449Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:27.578590985Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:27.658919249Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:27.738679479Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:27.818620606Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:27.898821318Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:27.978938414Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:28.058536244Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:28.138672764Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:28.218628739Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:28.298937547Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:28.378658513Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:28.458570456Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:28.538604703Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:28.618673607Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:28.69868571Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:28.778647861Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:28.858781277Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:28.938548931Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:29.019187373Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:29.114137323Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:29.19454674Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:29.274786396Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:29.355412934Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:29.435751086Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:29.515493524Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:29.610202674Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:29.690660251Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:29.770762274Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:29.850997578Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:29.930329871Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:30.010666968Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:30.106089912Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:30.186492544Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:30.266564424Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:30.346973361Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:30.428647998Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:30.50665779Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:30.602266559Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:30.682496007Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:30.762579086Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:30.842941527Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:30.92301395Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:31.002657444Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:31.098480294Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:31.178494349Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:31.258575444Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:31.33857446Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:31.418509219Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:31.49862321Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:31.578519601Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:31.658489816Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:31.739052289Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:31.818533479Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:31.898547214Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:31.980448348Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:32.0586231Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:32.138440739Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:32.2188267Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:32.298483665Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:32.378547545Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:32.458792225Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:32.538622696Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:32.618538126Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:32.698621174Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:32.778543741Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:32.85852138Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:32.938579883Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:33.018489394Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:33.098511161Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:33.178509312Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:33.258488904Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:33.338960944Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:33.41846975Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:33.498397469Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:33.594019613Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:33.674196773Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:33.754450573Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:33.834781558Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:33.91464918Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:33.994461379Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:34.090091236Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:34.17086523Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:34.250776853Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:34.346011956Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:34.426364508Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:34.506429444Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:34.601995652Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:34.683268816Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:34.762377268Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:34.84304419Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:34.922481475Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:35.002646794Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:35.09791009Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:35.178330611Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:35.25835961Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:35.338797603Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:35.418364904Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:35.498402447Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:35.593984336Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:35.676189919Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:35.754686369Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:35.835568843Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:35.915873203Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:35.994714742Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:36.089802773Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:36.171018209Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:36.250690599Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:36.331400944Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:36.410145011Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:36.490291258Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:36.57033341Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:36.650200456Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:36.730069359Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:36.810051926Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:36.890361662Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:36.970896839Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:37.050472301Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:37.130368404Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:37.21003449Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:37.291024996Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:37.370243817Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:37.450359408Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:37.530381271Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:37.610295774Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:37.690331781Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:37.770271788Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:37.850330067Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:37.93029785Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:38.010230273Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:38.090409289Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:38.170309712Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:38.250244055Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:38.331012385Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:38.410209733Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:38.490181036Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:38.585902093Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:38.666127285Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:38.746176156Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:38.826708805Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:38.906111306Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:38.986066385Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:39.081767282Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:39.162216379Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:39.242239778Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:39.33778893Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:39.418289355Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:39.498220562Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:39.593798866Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:39.674195259Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:39.75430093Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:39.834607051Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:39.915229492Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:39.99434828Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:40.089713912Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:40.170176768Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:40.250128359Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:40.330545968Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:40.41023919Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:40.4901527Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:40.585739901Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:40.666390887Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:40.746071532Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:40.826261812Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:40.906122459Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:40.985985825Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:41.081649186Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:41.16197521Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:41.241920561Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:41.32246777Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:41.401872607Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:41.481868582Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:41.561806893Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:41.641889012Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:41.721884827Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:41.801871842Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:41.882843309Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:41.96221541Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:42.041941496Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:42.122076223Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:42.202075718Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:42.282127886Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:42.362088596Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:42.442319644Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:42.522134147Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:42.60209297Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:42.682061264Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:42.762078072Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:42.842158079Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:42.922072358Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:43.002367534Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:43.082104276Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:43.162081403Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:43.24211997Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:43.321912712Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:43.402101232Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:43.482078935Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:43.578155737Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:43.657930527Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:43.737798566Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:43.818073934Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:43.89827119Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:43.978296509Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:44.057842978Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:44.139975729Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:44.218202897Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:44.297973112Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:44.37785267Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:44.45794375Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:44.538013869Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:44.61794914Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:44.697905146Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:44.777741633Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:44.857995721Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:44.937683791Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:45.01769775Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:45.11337951Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:45.193873535Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:45.274255432Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:45.353971054Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:45.433805812Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:45.513805307Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:45.609352507Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:45.689806148Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:45.769606026Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:45.85026258Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:45.930306043Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:46.009847776Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:46.10540224Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:46.185699337Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:46.265690608Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:46.34600284Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:46.425788606Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:46.505748101Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:46.586059949Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:46.665835955Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:46.745745338Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:46.825728705Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:46.905926856Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:46.985757839Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:47.065938742Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:47.145689436Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:47.225716739Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:47.305915147Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:47.386001266Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:47.466358235Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:47.546352738Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:47.626357705Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:47.705793709Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:47.785977973Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:47.8660047Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:47.945981155Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:48.026669421Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:48.105938289Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:48.185888344Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:48.265904127Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:48.346332743Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:48.426002701Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:48.505912403Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:48.60144626Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:48.681877532Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:48.762012612Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:48.842220843Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:48.921905777Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:49.00178588Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:49.097628953Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:49.177773121Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:49.257813192Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:49.33823048Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:49.417880054Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:49.497915837Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:49.593395293Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:49.673783429Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:49.753936013Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:49.834171829Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:49.913771418Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:49.993812289Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:50.089229249Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:50.169601225Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:50.249959313Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:50.330437146Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:50.409868927Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:50.489832422Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:50.585345062Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:50.665575822Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:50.745756309Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:50.826072925Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:50.906171525Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:50.985784458Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:51.081388043Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:51.161684403Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:51.241827642Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:51.324529835Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:51.402127433Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:51.481718318Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:51.56190975Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:51.642129406Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:51.721751651Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:51.801708554Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:51.882510676Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:51.961746648Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:52.042210497Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:52.121581669Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:52.201821389Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:52.281901396Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:52.361932955Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:52.441701153Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:52.521783528Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:52.601881424Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:52.681710774Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:52.761644957Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:52.841561571Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:52.921500362Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:53.001412464Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:53.081361495Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:53.161432606Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:53.241398597Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:53.321762829Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:53.401260306Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:53.481498842Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:53.561460449Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:53.641522312Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:53.721665103Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:53.801412373Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:53.881546013Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:53.961359907Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:54.041487722Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:54.121957971Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:54.201481272Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:54.281423135Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:54.361339269Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:54.441620429Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:54.521664916Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:54.602163773Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:54.681645346Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:54.761788553Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:54.841975921Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:54.924170688Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:55.001855902Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:55.097014845Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:55.177548294Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:55.257607309Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:55.337631828Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:55.418558366Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:55.497711042Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:55.593215842Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:55.673594058Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:55.753534993Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:55.834049497Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:55.914727011Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:55.993655046Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:56.08911607Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:56.169717903Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:56.249538805Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:56.329606236Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:56.409555011Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:56.489546473Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:56.569848337Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:56.649627575Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:56.729438109Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:56.809672549Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:56.889782572Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:56.969920916Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:57.050179644Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:57.129848641Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:57.209889128Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:57.28957323Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:57.369501588Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:57.449525947Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:57.529613795Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:57.609605769Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:57.689801617Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:57.76940751Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:57.849323325Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:57.929320132Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:58.009327562Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:58.183881326Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:58.265400218Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:58.346366085Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:58.425917354Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:58.505437903Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:58.601325136Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:58.68218569Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:58.761549887Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:58.842484329Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:58.921759149Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:59.001388819Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:59.097062099Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:59.180532935Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:59.257497346Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:59.337626954Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:59.417338895Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:59.49733359Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:59.592827606Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:59.673254782Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:59.753188421Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:59.833689902Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:59.913198195Z", "value": 97.2},
{"timestamp": "2024-05-17T09:49:59.993214073Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:00.088975386Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:00.169423587Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:00.261165877Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:00.348026805Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:00.426193365Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:00.505742522Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:00.601206938Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:00.681726563Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:00.761649929Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:00.845263453Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:00.929077554Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:01.003046627Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:01.100546154Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:01.177870439Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:01.273196966Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:01.365937084Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:01.452364666Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:01.530802075Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:01.610059711Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:01.692298734Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:01.769522027Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:01.849276849Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:01.930385372Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:02.009458879Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:02.08936791Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:02.169333324Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:02.253435202Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:02.32992294Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:02.409275488Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:02.489148519Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:02.569195118Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:02.649100148Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:02.729196955Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:02.809985285Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:02.889214761Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:02.972161434Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:03.06177034Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:03.145687866Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:03.226777348Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:03.305835752Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:03.385183756Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:03.465273523Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:03.545138297Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:03.625151072Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:03.705235687Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:03.785120558Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:03.865369397Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:03.945636861Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:04.025465219Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:04.105413962Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:04.185042511Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:04.267537439Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:04.360981847Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:04.441060926Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:04.521495591Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:04.601950959Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:04.681150835Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:04.767775442Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:04.857085051Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:04.937310563Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:05.017297257Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:05.112724969Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:05.192967025Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:05.273094776Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:05.413427165Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:05.496911344Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:05.593573556Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:05.673141242Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:05.753129376Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:05.833860746Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:05.913328814Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:05.993043892Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:06.088920533Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:06.169010972Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:06.249061059Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:06.329890029Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:06.412241052Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:06.489697882Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:06.569337023Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:06.649047077Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:06.72915342Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:06.809110162Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:06.888863896Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:06.969193856Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:07.049571912Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:07.129097933Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:07.208993204Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:07.288901018Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:07.368949601Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:07.448929991Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:07.529012398Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:07.609102486Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:07.689049276Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:07.769020227Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:07.848891529Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:07.929409137Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:08.008954518Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:08.088995741Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:08.169038564Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:08.248977291Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:08.329985877Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:08.409246137Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:08.48935872Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:08.58481088Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:08.665568361Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:08.745217711Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:08.826331289Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:08.905065723Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:08.985813861Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:09.081796838Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:09.161274219Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:09.241313138Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:09.322939903Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:09.401845153Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:09.481329286Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:09.576620229Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:09.657157518Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:09.737418421Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:09.832769973Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:09.913901664Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:09.992944163Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:10.089281957Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:10.169217772Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:10.249040946Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:10.34448629Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:10.424827961Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:10.504843104Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:10.60040432Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:10.680717608Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:10.761164784Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:10.841050679Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:10.921146942Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:11.000796387Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:11.09679146Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:11.176825899Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:11.256854802Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:11.336881721Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:11.416882719Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:11.49680535Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:11.576730988Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:11.656736051Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:11.736709625Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:11.816620736Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:11.896880839Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:11.976766094Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:12.056724372Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:12.13860589Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:12.216837154Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:12.296959017Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:12.376933903Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:12.456847062Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:12.536825116Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:12.616747587Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:12.696839146Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:12.777036145Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:12.856937367Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:12.936784253Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:13.017118725Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:13.097304301Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:13.176827761Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:13.25682124Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:13.337976611Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:13.417153254Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:13.496645355Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:13.59247918Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:13.672630099Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:13.752757114Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:13.833316963Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:13.91282292Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:13.992780174Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:14.088497135Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:14.168620374Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:14.248634653Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:14.329149253Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:14.408803498Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:14.488651217Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:14.584344561Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:14.664709401Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:14.744581183Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:14.825178088Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:14.904969262Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:14.992167887Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:15.082883901Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:15.161353758Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:15.240773506Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:15.321483052Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:15.404036508Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:15.481416345Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:15.576383702Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:15.656725438Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:15.737397927Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:15.832132196Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:15.912594476Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:15.992704627Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:16.088434484Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:16.168650907Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:16.250416008Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:16.329169066Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:16.409079377Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:16.48877183Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:16.568606812Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:16.648935236Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:16.72893441Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:16.808862801Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:16.888777655Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:16.970541316Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:17.049047525Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:17.1289955Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:17.208967058Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:17.288870552Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:17.369324673Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:17.448883333Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:17.528776012Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:17.608723058Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:17.688843993Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:17.768845376Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:17.848941575Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:17.928851693Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:18.008920468Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:18.090574112Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:18.168931617Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:18.248922279Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:18.344507495Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:18.425837683Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:18.504793013Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:18.600502902Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:18.680879166Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:18.760683428Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:18.841280236Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:18.920897234Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:19.000914744Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:19.096362392Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:19.177193985Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:19.256931911Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:19.337330095Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:19.416896724Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:19.496923162Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:19.59246633Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:19.672850338Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:19.752901129Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:19.833271121Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:19.912845558Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:19.992600955Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:20.088802174Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:20.168689028Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:20.248682122Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:20.329352595Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:20.409745531Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:20.489172992Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:20.584437758Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:20.665268328Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:20.744828397Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:20.825105461Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:20.904530937Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:20.984737632Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:21.080462241Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:21.160986313Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:21.240478446Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:21.339770491Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:21.416804919Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:21.496576797Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:21.579338349Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:21.657248748Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:21.737052306Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:21.816687607Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:21.896794526Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:21.977078182Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:22.063679332Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:22.137087891Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:22.216729016Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:22.296849631Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:22.376849285Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:22.456742028Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:22.536746482Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:22.616690264Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:22.696699359Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:22.776733734Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:22.856632492Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:22.936800531Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:23.017006778Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:23.096579807Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:23.176670854Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:23.256625964Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:23.337784695Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:23.416793786Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:23.49667232Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:23.592178655Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:23.672710664Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:23.752585742Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:23.833152727Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:23.912570779Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:23.992940643Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:24.091755854Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:24.168905354Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:24.2486564Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:24.32911532Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:24.408505756Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:24.48888282Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:24.584685925Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:24.664509931Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:24.745122964Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:24.824986618Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:24.905053024Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:24.984638501Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:25.080284389Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:25.160748558Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:25.240392147Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:25.322457825Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:25.400463616Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:25.481709419Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:25.576186407Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:25.656791503Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:25.736789014Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:25.817354622Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:25.896584386Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:25.976957674Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:26.056607535Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:26.136539189Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:26.21646406Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:26.296468802Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:26.376783594Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:26.45669064Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:26.536555542Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:26.616655069Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:26.696737667Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:26.776507465Z", "value": 97.2},
{"timestamp": "2024-05-17T09:50:26.857608211Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:26.936610326Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:27.0164927Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:27.096376802Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:27.176530153Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:27.256520432Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:27.336416118Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:27.416674141Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:27.496525987Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:27.576470057Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:27.65645976Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:27.736906264Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:27.817506881Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:27.896572004Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:27.976685162Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:28.056594256Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:28.136377974Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:28.216590813Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:28.296724356Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:28.376886987Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:28.456765425Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:28.536554871Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:28.616485437Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:28.696596644Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:28.776500202Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:28.856369584Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:28.937795644Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:29.016733598Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:29.115791531Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:29.192635078Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:29.272513644Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:29.353534038Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:29.432642009Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:29.512911104Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:29.608098719Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:29.688443174Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:29.768408365Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:29.848818965Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:29.928491546Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:30.008273151Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:30.104148736Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:30.184500616Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:30.26449483Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:30.34476527Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:30.424459291Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:30.504484866Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:30.60013117Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:30.680399049Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:30.760528304Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:30.840736567Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:30.920688733Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:31.000340642Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:31.095710369Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:31.176325354Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:31.256371889Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:31.337022329Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:31.416389726Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:31.496270723Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:31.576294378Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:31.656376881Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:31.736493047Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:31.81642963Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:31.896446244Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:31.976515147Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:32.056348657Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:32.13621183Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:32.216333597Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:32.296333156Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:32.376419146Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:32.456345585Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:32.536893337Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:32.616436446Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:32.696310852Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:32.776330314Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:32.859193915Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:32.936585816Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:33.016360381Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:33.098766029Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:33.176452842Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:33.256296816Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:33.337111994Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:33.416437757Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:33.49600253Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:33.591776035Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:33.672477548Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:33.752158577Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:33.832714553Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:33.912357662Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:33.992602982Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:34.088083781Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:34.168339116Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:34.248352083Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:34.328739482Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:34.408436032Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:34.48830215Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:34.583833445Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:34.66404206Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:34.744612117Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:34.936495287Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:35.016110268Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:35.115135016Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:35.192827558Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:35.272304746Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:35.352185488Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:35.431957238Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:35.512332253Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:35.607842909Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:35.688158116Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:35.768781197Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:35.848781459Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:35.928541433Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:36.007877437Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:36.103980926Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:36.184166661Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:36.264324108Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:36.344226962Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:36.424288825Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:36.504144831Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:36.584208197Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:36.664165835Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:36.744188978Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:36.824144728Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:36.904182782Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:36.984292325Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:37.064198667Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:37.144186609Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:37.224402425Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:37.304162494Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:37.384122628Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:37.464227979Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:37.544018801Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:37.624016599Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:37.704432063Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:37.784063012Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:37.863912585Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:37.944024272Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:38.024104535Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:38.108512717Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:38.184356196Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:38.264186378Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:38.344425169Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:38.424098646Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:38.504080765Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:38.599638204Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:38.680112772Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:38.760064522Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:38.84048613Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:38.920161303Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:39.000062621Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:39.095946366Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:39.176047461Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:39.256071179Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:39.33623541Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:39.415884215Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:39.495849213Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:39.592319552Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:39.672140998Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:39.752071724Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:39.832727124Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:39.912226841Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:39.992073311Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:40.087725631Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:40.168076678Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:40.248063052Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:40.343640364Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:40.424046644Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:40.504507932Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:40.599712282Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:40.68007277Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:40.760102568Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:40.840469168Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:40.921395801Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:41.000737757Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:41.097281728Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:41.17603949Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:41.25598468Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:41.336138767Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:41.416062901Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:41.495968699Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:41.5757464Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:41.655987752Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:41.736047694Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:41.816121141Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:41.895982682Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:41.977309382Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:42.056257896Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:42.136016685Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:42.216039796Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:42.29597065Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:42.37595584Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:42.455999206Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:42.536532271Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:42.615959859Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:42.696277786Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:42.776032736Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:42.856041766Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:42.936016716Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:43.01599653Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:43.096001368Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:43.175874654Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:43.255975813Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:43.336912463Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:43.416093266Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:43.496195736Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:43.592086009Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:43.671994527Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:43.751784389Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:43.832339437Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:43.91202053Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:43.992005496Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:44.087508311Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:44.168201376Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:44.247667748Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:44.328091628Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:44.407721489Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:44.487672119Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:44.583385399Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:44.663772415Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:44.743681189Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:44.823961292Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:44.903602673Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:44.984773564Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:45.079351831Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:45.159498526Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:45.239592069Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:45.323835739Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:45.400845238Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:45.481982144Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:45.575420056Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:45.655771231Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:45.73581655Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:45.815669132Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:45.898195739Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:45.975880345Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:46.055694238Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:46.13562122Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:46.215783755Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:46.295569392Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:46.377987136Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:46.455823998Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:46.535942757Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:46.615509961Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:46.695648528Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:46.77550735Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:46.855504572Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:46.936772743Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:47.015785481Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:47.095738479Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:47.177612668Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:47.255967197Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:47.342653787Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:47.416715564Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:47.495826703Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:47.575895157Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:47.655693115Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:47.735815969Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:47.815768231Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:47.895832462Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:47.975543411Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:48.055656345Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:48.135631456Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:48.215722278Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:48.295805261Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:48.375750579Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:48.455868377Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:48.535763007Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:48.615901382Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:48.695833708Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:48.77582437Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:48.855946744Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:48.935922751Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:49.015865509Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:49.111768933Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:49.192797455Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:49.271789362Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:49.352085209Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:49.431724254Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:49.511985541Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:49.607038178Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:49.687440554Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:49.76743784Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:49.847805784Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:49.927623293Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:50.007741028Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:50.103756165Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:50.183663019Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:50.263622705Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:50.34398348Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:50.423641309Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:50.503652804Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:50.599291363Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:50.67951377Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:50.759672369Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:50.840037272Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:50.919629117Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:50.999709188Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:51.095316963Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:51.175639914Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:51.25587461Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:51.335735735Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:51.415701181Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:51.495752068Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:51.575491721Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:51.655813552Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:51.735674774Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:51.815587068Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:51.89559917Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:51.975774249Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:52.055665998Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:52.135635028Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:52.215777563Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:52.295709761Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:52.375576071Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:52.455581261Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:52.536055477Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:52.615569497Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:52.695647231Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:52.775595685Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:52.855584939Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:52.935511921Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:53.015251415Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:53.095581054Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:53.175505956Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:53.255620746Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:53.336018994Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:53.415767991Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:53.495667197Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:53.591236252Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:53.671246754Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:53.753709842Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:53.847630763Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:53.927719505Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:54.007612663Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:54.103168694Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:54.183532638Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:54.263508516Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:54.343934284Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:54.423564336Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:54.503532982Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:54.599016278Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:54.679567262Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:54.759836645Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:54.854928322Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:54.935496427Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:55.015652465Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:55.112714902Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:55.192049498Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:55.271945056Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:55.351644389Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:55.431258857Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:55.511515568Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:55.606940303Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:55.687306423Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:55.767626334Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:55.847787557Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:55.92762481Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:56.007906065Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:56.102921103Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:56.184210009Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:56.263507005Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:56.343520163Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:56.423530089Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:56.503458799Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:56.583864759Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:56.663817277Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:56.743507521Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:56.82318295Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:56.903466894Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:56.983559284Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:57.063526458Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:57.143427648Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:57.223452838Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:57.303435788Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:57.383620435Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:57.463656697Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:57.543512222Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:57.62349898Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:57.703597323Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:57.783582225Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:57.86341119Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:57.943492381Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:58.023056257Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:58.103220776Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:58.183471407Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:58.263483989Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:58.344156702Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:58.423503297Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:58.503419847Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:58.598921446Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:58.679437326Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:58.759402516Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:58.840386974Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:58.919647905Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:59.00142155Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:59.09518119Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:59.175479758Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:59.255346579Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:59.335907547Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:59.415352223Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:59.495440902Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:59.590864964Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:59.671175948Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:59.751226898Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:59.831604345Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:59.912113569Z", "value": 97.3},
{"timestamp": "2024-05-17T09:50:59.991192836Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:00.086643555Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:00.166873578Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:00.247339057Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:00.342824304Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:00.423255992Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:00.503300894Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:00.598937246Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:00.679275269Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:00.759902317Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:00.85468257Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:00.935269042Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:01.015224856Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:01.110607607Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:01.191359647Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:01.271260389Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:01.351363755Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:01.431237009Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:01.511260055Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:01.591460702Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:01.671356676Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:01.751639147Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:01.831314863Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:01.911268181Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:01.991290747Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:02.072419494Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:02.15140372Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:02.231253421Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:02.311457428Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:02.391696635Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:02.472355076Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:02.551218021Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:02.631656781Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:02.711244946Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:02.791358744Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:02.871058365Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:02.951247876Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:03.031539851Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:03.111846482Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:03.191267414Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:03.271344604Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:03.353465962Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:03.43135844Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:03.511151533Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:03.606660749Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:03.687049684Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:03.767223419Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:03.847591778Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:03.927567048Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:04.007314541Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:04.102689004Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:04.182989459Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:04.26325897Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:04.343597665Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:04.423033189Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:04.503018763Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:04.598838187Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:04.679219186Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:04.759292633Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:04.839872481Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:04.919377989Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:04.999349739Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:05.094584713Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:05.18143828Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:05.255433144Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:05.335210941Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:05.414998242Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:05.494986312Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:05.590717224Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:05.670992943Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:05.751359126Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:05.831537149Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:05.910978401Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:05.991239432Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:06.086583366Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:06.167022094Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:06.246915604Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:06.327177178Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:06.406937376Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:06.487024038Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:06.566972716Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:06.647054642Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:06.726835703Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:06.806954558Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:06.886877955Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:06.966859657Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:07.047000336Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:07.126963542Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:07.206967227Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:07.286952545Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:07.367051912Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:07.446786957Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:07.526982579Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:07.606765209Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:07.686987743Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:07.767229574Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:07.846907819Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:07.926928913Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:08.007459225Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:08.086867805Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:08.166725282Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:08.246835465Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:08.327529425Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:08.406991925Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:08.486883099Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:08.583352957Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:08.66298941Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:08.74297876Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:08.823537968Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:08.903048372Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:08.984061246Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:09.078528153Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:09.158819104Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:09.238975878Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:09.334475589Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:09.414934989Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:09.494935123Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:09.590612306Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:09.670811545Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:09.750852095Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:09.831362599Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:09.910931403Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:09.990815985Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:10.086484112Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:10.16688028Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:10.246637693Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:10.327799751Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:10.406702697Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:10.486844719Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:10.582442703Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:10.662861206Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:10.74289398Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:10.823290275Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:10.902893288Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:10.982758765Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:11.078371853Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:11.158824244Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:11.238818042Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:11.31866752Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:11.398778726Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:11.47878894Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:11.558787922Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:11.638834328Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:11.718837374Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:11.798868836Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:11.878750121Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:11.958653487Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:12.038633973Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:12.118766043Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:12.198707169Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:12.279216489Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:12.358797069Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:12.438766227Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:12.518848089Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:12.598766143Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:12.678915045Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:12.758808235Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:12.838744368Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:12.918884919Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:12.998859645Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:13.078672418Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:13.15861908Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:13.238754702Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:13.318845044Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:13.398943226Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:13.478817184Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:13.558810406Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:13.638575403Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:13.71896469Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:13.798735959Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:13.879037854Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:13.958745923Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:14.038575272Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:14.123975202Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:14.198974934Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:14.278799099Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:14.358706368Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:14.438627206Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:14.518664492Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:14.614170475Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:14.694578866Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:14.774681528Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:14.854861439Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:14.934774373Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:15.015509709Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:15.110422154Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:15.191867381Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:15.270996568Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:15.350659836Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:15.432955659Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:15.510761769Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:15.606234151Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:15.68660139Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:15.766642485Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:15.847180508Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:15.926624896Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:16.006640678Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:16.102201541Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:16.182651309Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:16.262600434Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:16.342501816Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:16.422353661Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:16.502366563Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:16.582360681Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:16.6625364Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:16.742652918Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:16.822536955Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:16.902635457Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:16.982498663Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:17.062531341Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:17.14278034Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:17.222933242Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:17.302978592Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:17.382774981Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:17.462585898Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:17.542214895Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:17.622198901Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:17.702727036Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:17.784934794Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:17.863028329Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:17.942458957Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:18.022733108Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:18.102548569Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:18.182449087Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:18.262436068Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:18.342846444Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:18.422525328Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:18.502506102Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:18.598405462Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:18.678570397Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:18.758463906Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:18.838878026Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:18.918446414Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:18.999192694Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:19.094097555Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:19.174796859Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:19.2544568Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:19.335131176Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:19.414522988Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:19.495354837Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:19.590206097Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:19.670418008Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:19.750456958Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:19.831235527Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:19.910773515Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:19.99066056Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:20.086015918Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:20.166238901Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:20.246365051Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:20.327283396Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:20.406571528Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:20.487317008Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:20.581992204Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:20.669186476Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:20.744013087Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:20.838609562Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:20.918301439Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:20.998493126Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:21.094002052Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:21.174355308Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:21.254403634Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:21.334450584Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:21.414461149Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:21.494364099Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:21.574432873Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:21.654415663Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:21.734368564Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:21.81441641Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:21.894369184Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:21.974401126Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:22.054600396Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:22.134391921Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:22.214310999Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:22.294389181Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:22.374365379Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:22.454543145Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:22.534420879Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:22.614398836Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:22.694351578Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:22.774374912Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:22.854393862Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:22.93457886Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:23.014273649Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:23.094296215Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:23.174358877Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:23.254359683Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:23.33482497Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:23.414706191Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:23.494312468Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:23.589939155Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:23.670461819Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:23.750069279Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:23.83104356Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:23.910284459Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:23.990411314Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:24.085907792Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:24.168607008Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:24.24642035Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:24.326716037Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:24.406314985Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:24.486470543Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:24.581927566Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:24.662250517Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:24.742547996Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:24.82258509Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:24.902170246Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:24.982259436Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:25.077830059Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:25.158072082Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:25.238335512Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:25.333562198Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:25.420526165Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:25.494752358Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:25.589952643Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:25.670283818Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:25.7502396Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:25.830713624Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:25.910295708Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:25.990434274Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:26.08577056Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:26.165797958Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:26.246254541Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:26.326290419Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:26.406214521Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:26.486547584Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:26.566257028Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:26.646397739Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:26.726351376Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:26.806632215Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:26.88684819Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:26.966207393Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:27.046286791Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:27.126423309Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:27.206254259Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:27.286351545Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:27.366208542Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:27.446210596Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:27.526246473Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:27.606187087Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:27.686211957Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:27.766275067Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:27.846250592Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:27.92623703Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:28.00614702Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:28.086191761Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:28.165912886Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:28.246125117Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:28.326523684Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:28.406172776Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:28.48621019Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:28.581808589Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:28.662152052Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:28.742130554Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:28.822504193Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:28.90241591Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:28.982124299Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:29.077881067Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:29.158322258Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:29.238172215Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:29.333695542Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:29.413996189Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:29.494101827Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:29.589835746Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:29.670080361Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:29.750142479Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:29.830489622Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:29.910185883Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:29.990200128Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:30.085572926Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:30.165991846Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:30.24615614Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:30.32633173Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:30.405939895Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:30.486327454Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:30.581730556Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:30.661879778Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:30.742842156Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:30.837627304Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:30.918003983Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:30.997845332Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:31.093881556Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:31.174398908Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:31.253838912Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:31.33413815Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:31.414137068Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:31.494233202Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:31.573977303Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:31.654027933Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:31.73430522Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:31.814257321Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:31.894144398Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:31.973921235Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:32.054053529Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:32.134231488Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:32.213933156Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:32.293997514Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:32.37393336Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:32.45407951Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:32.533825051Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:32.61374096Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:32.693785286Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:32.774239469Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:32.85399205Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:32.935373533Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:33.014072926Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:33.093946403Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:33.17366932Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:33.253921742Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:33.334151541Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:33.41395481Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:33.494137568Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:33.589874272Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:33.669693733Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:33.749866539Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:33.830291666Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:33.909919798Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:33.98995046Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:34.085549595Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:34.16576237Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:34.24586564Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:34.326234703Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:34.405837875Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:34.485988025Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:34.581634744Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:34.662021055Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:34.741902501Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:34.822136107Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:34.901994032Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:34.981793205Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:35.077500853Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:35.159251841Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:35.23814349Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:35.33339552Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:35.413901735Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:35.494188174Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:35.58951566Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:35.67280339Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:35.749912761Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:35.830250464Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:35.909997252Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:35.990254539Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:36.085556873Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:36.165572495Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:36.245734613Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:36.325824539Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:36.405809472Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:36.485793222Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:36.56582142Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:36.645833841Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:36.725868887Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:36.805947261Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:36.885874754Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:36.965934504Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:37.046074703Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:37.125853139Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:37.206050362Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:37.285881407Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:37.365923845Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:37.446030763Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:37.525823823Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:37.605841461Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:37.685726362Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:37.765924065Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:37.845799942Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:37.925805516Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:38.00557192Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:38.085570038Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:38.166027197Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:38.245558529Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:38.325928072Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:38.405578604Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:38.48556229Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:38.581401234Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:38.661676152Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:38.741531614Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:38.822128709Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:38.901758122Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:38.981791599Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:39.077297934Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:39.157894614Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:39.237814171Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:39.318023201Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:39.397732006Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:39.478004333Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:39.557842258Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:39.637751063Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:39.717675836Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:39.797682818Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:39.87779796Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:39.957710989Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:40.037758163Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:40.117835225Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:40.197654654Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:40.277641571Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:40.357736009Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:40.437818479Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:40.517782837Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:40.613017426Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:40.693627546Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:40.773626112Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:40.854032647Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:40.93386958Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:41.013790545Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:41.109301072Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:41.189683383Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:41.269420251Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:41.34962605Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:41.429673735Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:41.512765656Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:41.58958565Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:41.669788249Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:41.750009439Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:41.829728644Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:41.909747913Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:41.98994968Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:42.070945625Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:42.149705978Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:42.229583615Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:42.309724997Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:42.389644842Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:42.469611664Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:42.549728822Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:42.629572219Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:42.709719873Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:42.789675718Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:42.869619916Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:43.019367761Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:43.093839747Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:43.174202793Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:43.253704333Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:43.334030228Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:43.413727928Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:43.49372259Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:43.589341757Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:43.669362627Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:43.749579465Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:43.829936976Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:43.909665044Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:43.989644378Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:44.085172024Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:44.165524607Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:44.245297508Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:44.325821867Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:44.405480976Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:44.485328501Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:44.581073748Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:44.661631132Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:44.741404704Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:44.821568967Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:44.901500012Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:44.981240529Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:45.077037488Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:45.157432727Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:45.237632221Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:45.332910235Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:45.413293058Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:45.493830697Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:45.58937412Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:45.67004472Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:45.749743829Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:45.831039007Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:45.910035489Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:45.989322468Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:46.084925762Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:46.165534506Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:46.245363247Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:46.325385781Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:46.405643547Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:46.485352032Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:46.565794663Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:46.64520321Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:46.725349776Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:46.805310006Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:46.885400796Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:46.965308513Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:47.04536311Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:47.125475148Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:47.205326417Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:47.285250679Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:47.365250108Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:47.445584995Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:47.525581992Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:47.605870831Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:47.68568946Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:47.765457657Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:47.845700447Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:47.925650116Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:48.005409801Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:48.085723888Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:48.165535605Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:48.245440794Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:48.326027809Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:48.405500837Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:48.485440554Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:48.581193866Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:48.661512144Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:48.741573942Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:48.82172118Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:48.901427297Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:48.981565223Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:49.077200965Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:49.15817579Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:49.237473297Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:49.332985104Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:49.413427831Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:49.493566237Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:49.589496573Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:49.669445666Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:49.749692809Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:49.829880367Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:49.909565619Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:49.989505721Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:50.085068375Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:50.165167805Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:50.245382147Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:50.326036299Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:50.405411694Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:50.48540754Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:50.581000723Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:50.661481626Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:50.741480223Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:50.821584933Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:50.903928179Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:50.981359343Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:51.077293103Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:51.157928055Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:51.237519579Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:51.317372064Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:51.398001928Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:51.477442507Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:51.557343632Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:51.637190965Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:51.71703625Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:51.797209472Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:51.877427815Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:51.957385996Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:52.037253233Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:52.117300695Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:52.197467165Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:52.277213889Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:52.357154727Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:52.437836047Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:52.517367154Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:52.597289336Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:52.677261405Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:52.756994433Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:52.837305928Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:52.917304621Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:52.997255731Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:53.077266488Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:53.157546687Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:53.237318051Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:53.317274601Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:53.397317102Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:53.477240788Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:53.557442842Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:53.637138942Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:53.717062339Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:53.797360874Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:53.877318351Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:53.957417013Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:54.037315386Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:54.117454688Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:54.197239781Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:54.277308842Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:54.357398992Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:54.437191701Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:54.517336987Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:54.612790105Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:54.693180128Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:54.773275558Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:54.85338894Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:54.933317681Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:55.013206806Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:55.108796244Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:55.190282271Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:55.269332897Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:55.349093414Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:55.430033231Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:55.509270705Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:55.604747984Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:55.685130614Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:55.765159452Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:55.846897672Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:55.925063559Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:56.005809039Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:56.100690091Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:56.181525363Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:56.261158807Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:56.341190973Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:56.421112386Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:56.501170312Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:56.581160397Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:56.661272979Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:56.741192056Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:56.82130387Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:56.901216387Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:56.981111208Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:57.06115835Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:57.141115987Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:57.221506618Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:57.301200318Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:57.381277892Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:57.461249001Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:57.541298479Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:57.62113426Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:57.701112729Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:57.78106659Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:57.860894595Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:57.941079977Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:58.021147727Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:58.101150676Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:58.181282522Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:58.261075359Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:58.341648934Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:58.421110346Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:58.501213232Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:58.596671214Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:58.677151445Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:58.757183994Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:58.837492577Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:58.917355974Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:58.99709153Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:59.092635881Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:59.172927599Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:59.252885364Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:59.333610588Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:59.413151264Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:59.493014405Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:59.588635716Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:59.669054955Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:59.749106512Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:59.829510871Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:59.909122683Z", "value": 97.3},
{"timestamp": "2024-05-17T09:51:59.989029728Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:00.084628319Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:00.165439111Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:00.245343052Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:00.325594739Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:00.405954617Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:00.485191356Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:00.580651386Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:00.661028353Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:00.740956486Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:00.836877414Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:00.920282456Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:00.997347346Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:01.092733712Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:01.173276695Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:01.252930427Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:01.332804096Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:01.412722981Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:01.493040812Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:01.573123474Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:01.653135415Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:01.733066396Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:01.812891329Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:01.892924166Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:01.972680907Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:02.052795537Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:02.132711702Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:02.215887399Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:02.292718529Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:02.372963527Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:02.452939244Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:02.532978002Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:02.612864183Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:02.692944764Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:02.772852481Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:02.852688838Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:02.934315633Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:03.01300341Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:03.092877143Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:03.173061181Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:03.252902018Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:03.333325577Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:03.412995501Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:03.492987538Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:03.588791761Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:03.668698134Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:03.748905821Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:03.829276995Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:03.908924039Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:03.988945901Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:04.084325291Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:04.165555124Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:04.244943352Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:04.325315742Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:04.404966594Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:04.484836519Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:04.580469926Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:04.660880557Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:04.740856434Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:04.821309081Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:04.901026333Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:04.980790786Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:05.07628208Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:05.156992968Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:05.236499435Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:05.316694418Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:05.396706551Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:05.476800861Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:05.557044899Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:05.636636007Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:05.716860301Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:05.796907378Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:05.876896184Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:05.956847901Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:06.036934882Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:06.116880616Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:06.197311343Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:06.276815314Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:06.356925656Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:06.436872381Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:06.516769506Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:06.596757799Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:06.67726907Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:06.756770002Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:06.836733719Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:06.916534268Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:06.996745762Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:07.076559494Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:07.156762604Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:07.236816434Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:07.316839351Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:07.396859069Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:07.476885922Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:07.556763783Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:07.636885069Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:07.716769714Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:07.796708439Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:07.876894397Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:07.956820802Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:08.036757895Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:08.116602508Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:08.19681429Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:08.276732919Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:08.356782012Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:08.436764002Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:08.516773095Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:08.612334789Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:08.693219598Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:08.772714865Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:08.852961016Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:08.933140509Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:09.012710401Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:09.108440736Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:09.189064872Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:09.26868782Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:09.349070674Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:09.428741975Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:09.50881254Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:09.604392474Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:09.684689761Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:09.764855655Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:09.845024749Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:09.926260503Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:10.005727354Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:10.100370517Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:10.181208061Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:10.260746753Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:10.341093319Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:10.420667723Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:10.500676464Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:10.596313871Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:10.676691318Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:10.756873148Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:10.837342627Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:10.916744838Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:10.996751499Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:11.092141161Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:11.172355215Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:11.252638261Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:11.332661371Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:11.412728608Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:11.492613029Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:11.572441322Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:11.652672176Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:11.732715189Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:11.812839035Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:11.892658656Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:11.972575365Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:12.052979211Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:12.132611919Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:12.215187358Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:12.292847867Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:12.372411806Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:12.452425924Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:12.532365929Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:12.612624815Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:12.692748117Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:12.772518617Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:12.852873664Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:12.932732548Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:13.012522377Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:13.092536014Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:13.172604436Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:13.252591193Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:13.332915071Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:13.412579683Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:13.492561321Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:13.588107591Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:13.669802258Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:13.748317298Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:13.828894329Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:13.908433149Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:13.98844957Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:14.08392512Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:14.164509416Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:14.244434829Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:14.325002836Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:14.404594808Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:14.485755169Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:14.580212668Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:14.660566338Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:14.740578183Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:14.82083819Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:14.900528882Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:14.980614135Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:15.076087573Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:15.156471516Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:15.236411201Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:15.331888127Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:15.421024966Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:15.508185893Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:15.604184133Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:15.684395595Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:15.764592945Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:15.844920279Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:15.924622364Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:16.004540544Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:16.100146623Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:16.180512549Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:16.260530379Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:16.340476784Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:16.420393525Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:16.500636315Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:16.580500544Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:16.660471941Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:16.740530762Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:16.820520399Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:16.900445652Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:16.980500218Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:17.060474943Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:17.140542596Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:17.220984427Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:17.300389198Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:17.380558676Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:17.460393465Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:17.54034339Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:17.62010685Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:17.700224072Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:17.78045979Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:17.860576371Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:17.94042844Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:18.020361789Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:18.100162018Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:18.180732585Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:18.260607694Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:18.340759603Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:18.420331799Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:18.50040342Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:18.596170171Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:18.676293985Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:18.756353703Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:18.836863406Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:18.916318769Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:18.996240758Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:19.091970869Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:19.172556156Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:19.252279104Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:19.332573478Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:19.412323211Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:19.492331344Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:19.587995407Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:19.668314261Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:19.748302138Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:19.828764353Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:19.908342981Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:19.988307658Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:20.086662962Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:20.164438287Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:20.244221108Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:20.325029212Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:20.404307166Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:20.484447396Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:20.580068034Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:20.661435085Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:20.740435118Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:20.8205645Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:20.901121531Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:20.980316861Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:21.075946556Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:21.156246402Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:21.236324328Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:21.316403053Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:21.396305074Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:21.476231447Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:21.556320668Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:21.636561186Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:21.716247366Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:21.796330636Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:21.876356625Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:21.956135797Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:22.036288795Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:22.116340769Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:22.196359622Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:22.27620801Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:22.356408816Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:22.436074452Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:22.516431003Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:22.596230879Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:22.67609482Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:22.755989641Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:22.836217903Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:22.916507061Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:22.996308121Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:23.076347743Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:23.156322276Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:23.236346761Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:23.332405577Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:23.41225931Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:23.492308979Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:23.587812849Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:23.668031543Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:23.74809734Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:23.828655459Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:23.908227911Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:23.988686414Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:24.084392589Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:24.164253393Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:24.244248342Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:24.324737341Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:24.404322945Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:24.484234278Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:24.579758852Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:24.660062666Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:24.740172304Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:24.820400182Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:24.900263898Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:24.980161407Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:25.076433408Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:25.156222948Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:25.236177193Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:25.315953325Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:25.395893938Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:25.476294105Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:25.556130526Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:25.636133731Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:25.716256008Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:25.796094573Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:25.875879953Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:25.956307608Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:26.036143708Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:26.116100225Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:26.196668361Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:26.276209516Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:26.356156625Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:26.436097942Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:26.516276892Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:26.596168352Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:26.676465095Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:26.765079723Z", "value": 97.3},
{"timestamp": "2024-05-17T09:52:26.851701673Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:26.932121103Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:27.012187797Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:27.093605183Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:27.172154463Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:27.252113028Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:27.33289806Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:27.412110286Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:27.492356852Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:27.572520986Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:27.652245246Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:27.732179043Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:27.812086024Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:27.892127533Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:27.972246226Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:28.052101495Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:28.132004156Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:28.213240901Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:28.29208055Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:28.372038859Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:28.452089233Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:28.532149846Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:28.612014715Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:28.692084096Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:28.772012645Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:28.852368523Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:28.932027503Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:29.012281717Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:29.107588306Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:29.187975449Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:29.268180191Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:29.348479813Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:29.428096745Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:29.507916461Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:29.603612428Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:29.684072882Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:29.764074135Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:29.844437086Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:29.923930017Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:30.004053255Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:30.10107121Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:30.180011723Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:30.259906096Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:30.340323703Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:30.420246619Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:30.499866943Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:30.595549694Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:30.676102053Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:30.756153578Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:30.836395376Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:30.915906387Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:30.996042393Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:31.09226425Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:31.171895741Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:31.252622533Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:31.332076008Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:31.411920845Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:31.491815377Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:31.572131896Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:31.652077756Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:31.732095202Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:31.811758981Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:31.89170401Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:31.971614223Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:32.051809845Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:32.131568825Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:32.211901599Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:32.291811652Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:32.372190859Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:32.452175632Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:32.53202578Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:32.61175308Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:32.691762013Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:32.77178941Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:32.851915784Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:32.931864205Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:33.012542932Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:33.093190716Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:33.17247619Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:33.251781825Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:33.332006311Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:33.411835787Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:33.491959921Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:33.58740395Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:33.66746162Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:33.747888666Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:33.828138176Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:33.908016581Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:33.988305163Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:34.083380487Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:34.165725109Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:34.243917811Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:34.324097721Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:34.404006558Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:34.48379133Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:34.579324544Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:34.659461093Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:34.739760268Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:34.820068786Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:34.899864118Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:34.979966523Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:35.075604794Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:35.155739775Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:35.235458307Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:35.315612681Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:35.395640366Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:35.47582514Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:35.556066586Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:35.638075046Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:35.715869283Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:35.7957882Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:35.875772109Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:35.955795506Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:36.035735191Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:36.116123357Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:36.195712961Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:36.27573063Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:36.355758507Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:36.435686672Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:36.515699605Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:36.595663258Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:36.675795871Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:36.755708676Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:36.835733961Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:36.915781422Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:36.995942068Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:37.0757222Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:37.155560733Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:37.23554909Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:37.315706343Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:37.397455763Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:37.475856146Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:37.555783607Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:37.635708987Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:37.71566336Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:37.795622501Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:37.875705834Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:37.955609487Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:38.036452887Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:38.115722361Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:38.195959519Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:38.275721347Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:38.355682664Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:38.435617773Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:38.515739827Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:38.611195312Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:38.691357942Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:38.771342907Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:38.851703361Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:38.931330725Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:39.011627499Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:39.107837291Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:39.187578639Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:39.267783029Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:39.348068955Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:39.428118048Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:39.507562339Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:39.603141025Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:39.683815625Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:39.763544237Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:39.843931891Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:39.923570487Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:40.003566172Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:40.102583559Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:40.180806245Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:40.259553445Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:40.340006252Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:40.419852593Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:40.499664149Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:40.595047122Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:40.675494137Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:40.755596478Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:40.835998661Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:40.915753609Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:40.995494669Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:41.091046219Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:41.171467761Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:41.25187852Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:41.331636796Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:41.411508736Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:41.491484901Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:41.571493674Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:41.651578992Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:41.73155666Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:41.811545881Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:41.891526782Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:41.9716161Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:42.051687561Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:42.131273132Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:42.212030132Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:42.291448023Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:42.371455356Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:42.451363905Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:42.53147927Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:42.611953549Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:42.691986994Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:42.771504021Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:42.851507162Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:42.931524095Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:43.011835845Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:43.091500681Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:43.17153371Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:43.251054673Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:43.331912761Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:43.411334236Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:43.491214881Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:43.586760863Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:43.667240101Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:43.747252746Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:43.827827345Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:43.907470197Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:43.98755385Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:44.083273209Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:44.163652511Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:44.243048834Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:44.339005761Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:44.419408776Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:44.499038347Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:44.594800906Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:44.67498776Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:44.755296182Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:44.835655676Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:44.915245503Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:44.995161252Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:45.090711586Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:45.17103076Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:45.251871408Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:45.34640833Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:45.427054258Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:45.507167575Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:45.602652917Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:45.683497437Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:45.763503042Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:45.843644999Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:45.923486955Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:46.003177615Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:46.098762669Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:46.178880883Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:46.259032696Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:46.339364702Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:46.419327907Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:46.498999175Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:46.578979564Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:46.658960081Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:46.739225687Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:46.819343388Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:46.899246592Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:46.979349222Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:47.059213642Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:47.139299183Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:47.220539865Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:47.299228153Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:47.378992701Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:47.459616004Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:47.539352584Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:47.619811343Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:47.69931269Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:47.779773849Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:47.85938886Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:47.939271137Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:48.01929623Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:48.099275178Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:48.179545968Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:48.26123222Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:48.355390004Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:48.435360761Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:48.51528515Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:48.610719003Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:48.691245858Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:48.77160372Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:48.851630573Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:48.931271057Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:49.011274486Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:49.106976916Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:49.187189594Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:49.267152703Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:49.347998215Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:49.427259561Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:49.507295438Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:49.60296766Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:49.683768532Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:49.763318519Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:49.843686174Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:49.923424129Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:50.004027401Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:50.099780007Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:50.179482571Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:50.259245199Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:50.33972991Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:50.419409049Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:50.499239646Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:50.594627387Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:50.67587978Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:50.755401768Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:50.835816622Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:50.91544341Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:50.99525375Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:51.090660851Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:51.170915929Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:51.250796509Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:51.331149283Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:51.412000044Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:51.491279758Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:51.571238258Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:51.65140492Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:51.731393917Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:51.811519842Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:51.891031301Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:51.970972874Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:52.050940559Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:52.131406037Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:52.211026329Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:52.291148702Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:52.371031395Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:52.450979143Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:52.531059148Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:52.610982449Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:52.69101327Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:52.771426716Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:52.850998976Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:52.930944292Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:53.01105681Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:53.09094939Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:53.171030259Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:53.250756055Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:53.331824544Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:53.411380995Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:53.490929767Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:53.586554533Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:53.66673249Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:53.746657839Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:53.826955605Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:53.906709433Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:53.987724289Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:54.082623453Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:54.16281901Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:54.243830859Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:54.338404613Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:54.419375469Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:54.499406738Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:54.594364846Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:54.674911925Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:54.755272987Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:54.850555832Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:54.930988382Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:55.010984835Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:55.106495457Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:55.186940007Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:55.268190001Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:55.346919377Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:55.427031062Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:55.506817722Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:55.602725881Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:55.683798498Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:55.762996964Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:55.843320746Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:55.923003182Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:56.002756018Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:56.098632337Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:56.178713942Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:56.258829211Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:56.338853536Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:56.419719752Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:56.499205931Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:56.579023727Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:56.658809331Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:56.738614103Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:56.818989342Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:56.899158307Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:56.978952039Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:57.058935372Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:57.138984593Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:57.218791925Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:57.298810234Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:57.378932095Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:57.474294972Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:57.554808355Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:57.634822536Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:57.714793101Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:57.79496773Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:57.874830454Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:57.954845179Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:58.035152129Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:58.114871237Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:58.195057739Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:58.274585326Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:58.3549637Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:58.434759928Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:58.514853021Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:58.610748028Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:58.690778945Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:58.770778822Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:58.85169643Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:58.931954292Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:59.011212534Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:59.107155445Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:59.186848953Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:59.266635645Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:59.347288452Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:59.426850919Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:59.506691308Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:59.602739659Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:59.682723792Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:59.762752469Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:59.843213051Z", "value": 97.1},
{"timestamp": "2024-05-17T09:52:59.922813727Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:00.002931524Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:00.09856477Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:00.178945352Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:00.258489067Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:00.339231283Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:00.418965879Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:00.49872105Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:00.594281976Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:00.674620798Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:00.754711139Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:00.835220842Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:00.914789261Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:00.994731346Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:01.090410896Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:01.17082575Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:01.251347517Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:01.330798784Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:01.410599268Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:01.490634633Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:01.57060971Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:01.650643155Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:01.730794168Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:01.810704252Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:01.890636673Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:01.970670726Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:02.050672619Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:02.130585903Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:02.210418771Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:02.290800153Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:02.370613662Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:02.450508994Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:02.530576743Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:02.61065838Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:02.690867378Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:02.770564117Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:02.850738203Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:02.932036196Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:03.0106857Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:03.090634089Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:03.170538445Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:03.250762003Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:03.330670455Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:03.410342011Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:03.490597856Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:03.586179646Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:03.667247207Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:03.746685066Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:03.842173223Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:03.922580717Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:04.002610098Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:04.09803976Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:04.178302581Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:04.261054756Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:04.354055096Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:04.434647839Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:04.514782885Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:04.610147938Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:04.690610312Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:04.770721421Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:04.850891859Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:04.930546966Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:05.010659931Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:05.10754147Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:05.187329346Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:05.267366983Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:05.346588681Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:05.426559181Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:05.506946484Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:05.602371345Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:05.682715511Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:05.762487291Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:05.842979297Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:05.92231322Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:06.002484137Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:06.098190919Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:06.178518253Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:06.263157059Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:06.338683639Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:06.418525019Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:06.4984224Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:06.578430309Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:06.658623466Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:06.73840859Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:06.818477683Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:06.898435768Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:06.978455804Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:07.058553602Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:07.138529094Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:07.218478091Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:07.298353583Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:07.378525972Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:07.458505369Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:07.538453438Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:07.618496419Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:07.698450855Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:07.778554508Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:07.858489937Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:07.938378997Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:08.01844553Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:08.098516383Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:08.178447012Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:08.258520873Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:08.338830798Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:08.418264177Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:08.498351638Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:08.593995764Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:08.67435721Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:08.754398495Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:08.834756869Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:08.914419145Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:08.994392653Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:09.090013963Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:09.170297873Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:09.250461014Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:09.33067094Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:09.410369695Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:09.490388388Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:09.585958818Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:09.666339528Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:09.746386669Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:09.826753619Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:09.906336982Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:09.986320667Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:10.08179356Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:10.162248575Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:10.242344644Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:10.32279121Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:10.402427853Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:10.482413426Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:10.577941936Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:10.658419542Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:10.738263642Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:10.833906776Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:10.91411939Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:10.994348131Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:11.090430083Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:11.170304423Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:11.25031262Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:11.330439089Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:11.410157524Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:11.490344378Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:11.569973597Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:11.650289219Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:11.730334408Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:11.810302157Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:11.890336913Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:11.970267478Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:12.050325467Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:12.130310559Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:12.210293636Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:12.290022664Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:12.370409422Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:12.450308658Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:12.530267351Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:12.610207707Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:12.6902656Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:12.770261893Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:12.850190057Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:12.930380527Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:13.010274003Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:13.090290712Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:13.170029787Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:13.249961088Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:13.330726439Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:13.410713548Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:13.490313775Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:13.585947757Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:13.66599893Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:13.745946934Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:13.826553117Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:13.906267809Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:13.986205861Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:14.081833795Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:14.162282858Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:14.242367855Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:14.337720396Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:14.418135986Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:14.500589567Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:14.593765236Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:14.674004506Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:14.753991806Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:14.834584869Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:14.914266921Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:14.994235821Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:15.089827051Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:15.170134513Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:15.250298518Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:15.330250395Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:15.410158079Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:15.490048451Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:15.585805026Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:15.666191112Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:15.746168108Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:15.826566482Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:15.905925685Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:15.98617033Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:16.081756888Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:16.162150846Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:16.242255171Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:16.321958055Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:16.402338477Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:16.482158769Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:16.562123701Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:16.642083418Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:16.722289311Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:16.802072547Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:16.88207268Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:16.962221869Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:17.042088593Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:17.122045302Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:17.202061274Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:17.28192019Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:17.362367397Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:17.442130408Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:17.521986061Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:17.602117074Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:17.681874229Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:17.762073947Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:17.841993439Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:17.922334085Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:18.002095529Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:18.082346894Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:18.161997682Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:18.242183831Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:18.322269436Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:18.402095104Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:18.482157573Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:18.577718275Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:18.658005736Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:18.738045549Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:18.818126034Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:18.898092247Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:18.978036027Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:19.058032128Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:19.138018276Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:19.217961449Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:19.297761772Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:19.377963154Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:19.457964279Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:19.538070652Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:19.617996992Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:19.698109829Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:19.777940649Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:19.858098702Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:19.937951314Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:20.018064631Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:20.098379293Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:20.17802128Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:20.257817316Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:20.338315051Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:20.41805019Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:20.497889426Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:20.59352792Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:20.676045822Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:20.754185852Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:20.834376065Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:20.913934308Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:20.994280906Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:21.089582759Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:21.169952013Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:21.249954193Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:21.330131255Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:21.409967003Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:21.489870527Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:21.569869187Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:21.649991241Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:21.729940685Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:21.810355251Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:21.889908086Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:21.970004443Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:22.050190336Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:22.130123493Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:22.209854728Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:22.289888845Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:22.369981682Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:22.44992767Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:22.529954331Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:22.609948064Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:22.689823172Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:22.769928905Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:22.849874573Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:22.929840722Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:23.009845654Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:23.089852571Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:23.169999904Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:23.249961957Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:23.330072234Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:23.409869869Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:23.489903314Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:23.585622672Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:23.665620309Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:23.745884282Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:23.841696921Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:23.92186851Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:24.001866531Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:24.097382048Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:24.177811974Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:24.257926923Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:24.338552274Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:24.417917844Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:24.497840409Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:24.593539575Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:24.673841276Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:24.753735585Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:24.834183719Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:24.913876202Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:24.993747758Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:25.089376076Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:25.16977829Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:25.249819831Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:25.345734838Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:25.425683386Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:25.505796095Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:25.585790724Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:25.681427169Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:25.761709415Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:25.842173517Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:25.921427311Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:26.001754165Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:26.097439955Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:26.177934873Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:26.257822877Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:26.337694626Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:26.417845255Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:26.497847499Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:26.57779768Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:26.657735156Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:26.73746572Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:26.817698813Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:26.897685602Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:26.977740262Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:27.057813547Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:27.138025936Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:27.21785042Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:27.297623928Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:27.377808061Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:27.457912642Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:27.537755014Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:27.617688427Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:27.697812752Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:27.777380211Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:27.857508088Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:27.937775101Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:28.017757986Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:28.097677222Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:28.177509546Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:28.257488206Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:28.33822015Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:28.417657976Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:28.497629853Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:28.593397083Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:28.673794017Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:28.754112455Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:28.849201602Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:28.929730953Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:29.009672045Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:29.105212938Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:29.18548536Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:29.265603477Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:29.346033403Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:29.425732351Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:29.505636195Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:29.601208448Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:29.681562118Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:29.761857676Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:29.841954897Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:29.921579476Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:30.002272443Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:30.09724671Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:30.177763805Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:30.257561632Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:30.337945734Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:30.417608202Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:30.497752719Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:30.593232364Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:30.674065587Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:30.753757719Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:30.834033116Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:30.913946529Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:30.99360138Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:31.089206945Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:31.169382535Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:31.24965742Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:31.329916818Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:31.410285016Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:31.489573529Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:31.569550046Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:31.649680387Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:31.729642599Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:31.809661484Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:31.889603728Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:31.969623541Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:32.049628825Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:32.129611134Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:32.209550914Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:32.292528786Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:32.369672684Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:32.44970312Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:32.529525812Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:32.609449752Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:32.689442077Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:32.769430465Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:32.849388806Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:32.929569707Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:33.009503503Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:33.089555316Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:33.170830045Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:33.24974851Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:33.329803618Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:33.40961751Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:33.489606731Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:33.585420361Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:33.665420653Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:33.745623443Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:33.826196889Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:33.9056207Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:33.985626528Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:34.08119267Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:34.161209698Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:34.241561064Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:34.336995301Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:34.417542187Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:34.497599088Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:34.593088781Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:34.673634132Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:34.753687417Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:34.833963326Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:34.913565985Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:34.993338501Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:35.088996195Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:35.169436937Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:35.249291629Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:35.329851507Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:35.409254869Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:35.489525275Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:35.585189209Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:35.666294241Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:35.745667011Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:46.000947349Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:46.096638131Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:46.177010872Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:46.256931164Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:46.336938177Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:46.416852165Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:46.496836681Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:46.576779277Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:46.656863666Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:46.736791254Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:46.816945211Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:46.897017984Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:46.976861604Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:47.057003625Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:47.136911117Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:47.216888369Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:47.306386264Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:47.392478227Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:47.472993209Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:47.553015102Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:47.632975714Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:47.712961926Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:47.793024011Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:47.872966735Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:47.952961939Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:48.033088152Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:48.11391824Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:48.194733639Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:48.273115013Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:48.353273514Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:48.433061678Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:48.513064338Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:48.608658128Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:48.689016213Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:48.768998874Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:48.849365152Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:48.929027907Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:49.008956199Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:49.104502628Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:49.184698921Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:49.264945806Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:49.345328916Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:49.424975703Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:49.504920795Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:49.602059774Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:49.680990303Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:49.761011235Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:49.841474441Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:49.920935756Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:50.000962192Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:50.098116435Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:50.177718198Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:50.257040728Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:50.337132701Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:50.416722976Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:50.496843845Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:50.592375554Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:50.672677607Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:50.75273662Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:50.833006545Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:50.914871708Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:50.992793657Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:51.088254838Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:51.168720956Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:51.249095138Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:51.329025414Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:51.408911306Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:51.488928174Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:51.568815186Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:51.648930167Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:51.729327101Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:51.808899711Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:51.88883594Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:51.968650215Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:52.04882782Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:52.128937681Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:52.209154294Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:52.28910169Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:52.368873854Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:52.448810978Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:52.52930532Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:52.608813387Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:52.688761359Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:52.768892628Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:52.848784664Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:52.92880486Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:53.00878816Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:53.088964933Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:53.168831817Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:53.24886939Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:53.329176883Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:53.408839254Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:53.488875483Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:53.58448028Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:53.664792062Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:53.744496801Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:53.825240296Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:53.904831371Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:53.984934383Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:54.080483053Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:54.16077781Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:54.240701814Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:54.320758299Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:54.40223818Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:54.480808419Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:54.576367713Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:54.656572614Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:54.736643114Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:54.816983184Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:54.896758227Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:54.97670236Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:55.056984541Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:55.137098178Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:55.216764549Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:55.298100142Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:55.377469744Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:55.456831794Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:55.537307928Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:55.616840379Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:55.696806655Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:55.776888196Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:55.856627911Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:55.936564459Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:56.016564143Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:56.112344493Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:56.192953396Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:56.273096633Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:56.352578331Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:56.432754016Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:56.512690084Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:56.592665896Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:56.672769709Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:56.752648689Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:56.832495253Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:56.912717914Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:56.99271875Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:57.072833155Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:57.152781255Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:57.232816299Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:57.31408082Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:57.39277506Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:57.47261084Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:57.552752924Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:57.632850081Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:57.712728997Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:57.792661737Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:57.872791086Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:57.952668722Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:58.032664982Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:58.112618362Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:58.192687071Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:58.272623267Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:58.352806376Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:58.432728908Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:58.512669232Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:58.608318381Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:58.688590867Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:58.768605431Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:58.848980349Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:58.928683264Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:59.00865178Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:59.104158177Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:59.184549447Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:59.264506795Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:59.345045425Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:59.424630452Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:59.504661304Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:59.600189845Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:59.680683739Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:59.760573375Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:59.840931749Z", "value": 97.1},
{"timestamp": "2024-05-17T09:53:59.920590216Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:00.000609484Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:00.096177257Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:00.176500911Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:00.256545107Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:00.336944697Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:00.416486332Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:00.496489056Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:00.592180478Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:00.672568995Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:00.752682568Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:00.83306235Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:00.912609648Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:00.992564372Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:01.088181746Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:01.168886937Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:01.248528956Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:01.328503296Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:01.408463268Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:01.488691977Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:01.568585581Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:01.648517745Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:01.728570901Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:01.808576698Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:01.888518238Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:01.96846061Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:02.048588487Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:02.129734031Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:02.208283982Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:02.288501331Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:02.368714584Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:02.448523004Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:02.528558016Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:02.60847786Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:02.68851444Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:02.768840878Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:02.848724466Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:02.928639286Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:03.008429081Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:03.088458942Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:03.168778563Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:03.248587239Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:03.329552302Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:03.408629167Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:03.488342642Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:03.583993552Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:03.664451766Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:03.74435049Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:03.825028352Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:03.904430211Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:03.984442087Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:04.080020388Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:04.160347625Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:04.240191405Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:04.327745709Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:04.400503991Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:04.480223898Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:04.5759958Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:04.656186205Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:04.736341314Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:04.816305798Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:04.896261098Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:04.976151246Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:05.056517139Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:05.13611791Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:05.216043706Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:05.297215779Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:05.380181682Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:05.456412936Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:05.537060911Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:05.616563153Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:05.696120692Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:05.776422169Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:05.856440669Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:05.936407394Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:06.016391238Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:06.111966307Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:06.192123656Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:06.272403629Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:06.352117488Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:06.432441622Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:06.566231422Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:06.656082119Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:06.73633998Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:06.81645416Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:06.896266356Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:06.978485376Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:07.056543101Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:07.136440705Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:07.216278757Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:07.296303689Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:07.376598031Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:07.456372498Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:07.536231926Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:07.616267226Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:07.696212542Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:07.776231554Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:07.856318471Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:07.936333291Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:08.016311567Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:08.096447604Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:08.176298968Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:08.256134171Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:08.336345248Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:08.416231588Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:08.496417513Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:08.591910278Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:08.672243435Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:08.752124367Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:08.833765241Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:08.912281784Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:08.992561021Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:09.087759993Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:09.168198719Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:09.248102307Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:09.328365512Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:09.408635277Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:09.488205424Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:09.583904301Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:09.664138194Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:09.744159351Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:09.824619869Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:09.904292256Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:09.984194211Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:10.079796929Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:10.160156646Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:10.240164266Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:10.322581335Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:10.400316627Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:10.480281847Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:10.575851156Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:10.656134202Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:10.736232414Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:10.816351523Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:10.896253511Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:10.976497772Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:11.056339279Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:11.136397588Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:11.216132503Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:11.296284604Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:11.375886303Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:11.456139428Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:11.536170184Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:11.616158828Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:11.696353809Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:11.776232533Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:11.856229241Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:11.936312734Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:12.016093217Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:12.096204645Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:12.176177642Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:12.256048941Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:12.336650196Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:12.416162966Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:12.49615977Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:12.576176671Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:12.656183235Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:12.736126087Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:12.816137067Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:12.897957942Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:12.977235127Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:13.056184664Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:13.136230748Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:13.216057344Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:13.296087172Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:13.37616196Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:13.456173261Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:13.536023248Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:13.615973044Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:13.696010264Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:13.775976445Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:13.856087233Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:13.936109221Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:14.016176906Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:14.11164247Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:14.192158669Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:14.272041488Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:14.352252533Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:14.432669371Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:14.512079677Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:14.607751802Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:14.688007519Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:14.767913283Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:14.848357193Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:14.928282157Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:15.008016336Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:15.103565229Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:15.183973299Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:15.263971095Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:15.348332971Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:15.424314816Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:15.504083812Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:15.599707553Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:15.680041798Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:15.760216459Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:15.84037736Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:15.920167411Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:16.000105559Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:16.095590388Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:16.175947449Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:16.255932542Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:16.335709441Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:16.416097478Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:16.495835338Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:16.575740333Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:16.655806322Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:16.73591487Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:16.81576169Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:16.896203552Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:16.976107812Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:17.05606132Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:17.136486637Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:17.21654917Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:17.295975284Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:17.375949016Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:17.45595014Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:17.536120065Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:17.615639395Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:17.695722664Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:17.775909484Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:17.856655699Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:17.936073621Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:18.015976025Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:18.096001021Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:18.175940673Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:18.256026598Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:18.337552943Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:18.416082766Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:18.496072658Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:18.591506799Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:18.671893076Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:18.75181644Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:18.83227827Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:18.912070465Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:18.991850757Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:19.087700739Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:19.167953064Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:19.247733867Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:19.328670547Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:19.407962132Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:19.487879896Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:19.583497653Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:19.663840347Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:19.743981375Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:19.8394015Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:19.919797217Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:19.999906534Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:20.095432387Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:20.17583076Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:20.255849292Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:20.33639413Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:20.415873749Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:20.495784216Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:20.592673978Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:20.671651611Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:20.751819007Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:20.832369542Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:20.913120268Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:20.991880716Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:21.087742026Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:21.168004527Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:21.247805523Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:21.327941303Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:21.408190588Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:21.487863775Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:21.567826179Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:21.647775495Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:21.728451662Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:21.808750643Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:21.888279957Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:21.967863288Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:22.04784038Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:22.127672415Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:22.207967684Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:22.287925992Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:22.36768942Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:22.447766384Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:22.527849524Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:22.607696696Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:22.687904125Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:22.767758144Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:22.847792965Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:22.927728873Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:23.007740077Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:23.087801105Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:23.168197719Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:23.247742745Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:23.330056422Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:23.407799617Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:23.487794534Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:23.583347394Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:23.663640456Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:23.743406283Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:23.824095217Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:23.903775924Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:23.983878041Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:24.079276821Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:24.159671515Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:24.23958611Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:24.319900452Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:24.400064392Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:24.479880972Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:24.575375945Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:24.655770126Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:24.735769042Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:24.831204367Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:24.911604532Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:24.992736956Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:25.073183362Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:25.151831073Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:25.231736069Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:25.326803936Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:25.407795816Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:25.487718764Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:25.583310697Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:25.663464013Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:25.743873299Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:25.839508816Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:25.919719861Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:25.999813753Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:26.095195286Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:26.175604539Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:26.255571263Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:26.335741188Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:26.415611399Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:26.495739212Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:26.575626544Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:26.656058677Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:26.735926489Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:26.815744028Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:26.895385919Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:26.975298467Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:27.056352843Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:27.137961301Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:27.215827601Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:27.295610996Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:27.375764825Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:27.455669277Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:27.535628448Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:27.615583684Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:27.695566376Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:27.775582796Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:27.855657873Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:27.935610389Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:28.015606553Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:28.095499644Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:28.175580321Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:28.255638533Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:28.336025323Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:28.415584589Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:28.495575121Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:28.590969869Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:28.672356854Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:28.751402903Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:28.831682076Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:28.911365919Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:28.991447395Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:29.086872992Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:29.16744487Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:29.246970952Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:29.327644143Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:29.407301073Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:29.487261877Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:29.582814162Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:29.663182776Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:29.74320118Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:29.823988867Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:29.903551429Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:29.983485673Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:30.07896919Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:30.159464747Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:30.239526448Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:30.319808021Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:30.399441687Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:30.482050469Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:30.57539737Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:30.65549011Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:30.735686435Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:30.830808126Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:30.911667877Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:30.991451561Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:31.086821637Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:31.167344555Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:31.247429039Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:31.330142365Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:31.408024569Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:31.487528188Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:31.5677224Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:31.647384419Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:31.727330023Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:31.807677516Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:31.887415023Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:31.967481876Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:32.047433815Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:32.127531964Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:32.207827137Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:32.28748106Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:32.366957446Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:32.447277803Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:32.527567312Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:32.60743154Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:32.687501912Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:32.767563964Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:32.8474272Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:32.92747514Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:33.007421416Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:33.08747454Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:33.167420752Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:33.247212435Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:33.327524536Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:33.407471228Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:33.489707048Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:33.582932829Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:33.663034913Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:33.74342167Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:33.823855948Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:33.903422926Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:33.98329973Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:34.078704462Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:34.159040403Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:34.240627549Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:34.334726229Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:34.414906521Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:34.495014174Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:34.590979324Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:34.671040064Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:34.751507686Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:34.831671083Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:34.911678511Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:34.993271097Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:35.087714129Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:35.167385876Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:35.247187063Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:35.327186043Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:35.407449248Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:35.487371268Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:35.582831329Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:35.663016357Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:35.743424523Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:35.823712048Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:35.903310706Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:35.983389623Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:36.078780371Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:36.159226104Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:36.239287901Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:36.319199328Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:36.399188228Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:36.479201Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:36.559173228Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:36.638971247Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:36.719046644Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:36.799057752Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:36.879198876Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:36.959027968Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:37.03904826Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:37.119629258Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:37.199001964Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:37.279367505Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:37.359417589Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:37.439471673Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:37.519374333Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:37.599050368Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:37.679237988Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:37.759339177Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:37.839214732Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:37.919148432Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:37.999143508Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:38.079170328Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:38.159019516Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:38.238956607Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:38.319644518Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:38.39903508Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:38.47966891Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:38.574672329Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:38.655012334Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:38.735219187Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:38.815289143Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:38.895223739Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:38.975038654Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:39.055602436Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:39.13501575Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:39.21561614Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:39.295317871Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:39.374951441Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:39.455173078Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:39.534804953Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:39.614779293Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:39.694972097Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:39.774968325Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:39.855423659Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:39.935336303Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:40.01526949Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:40.110538382Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:40.190953588Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:40.270654326Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:40.352865667Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:40.431057376Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:40.511029572Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:40.606682113Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:40.686863941Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:40.76695233Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:40.847472432Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:40.928725208Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:41.007047094Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:41.102544243Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:41.182976312Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:41.262932892Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:41.343043008Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:41.42300122Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:41.503301993Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:41.582990412Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:41.662928528Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:41.7430317Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:41.822953816Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:41.903028348Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:41.983045984Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:42.062912963Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:42.142896103Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:42.222913867Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:42.302893743Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:42.382966739Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:42.462921047Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:42.542908155Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:42.622966239Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:42.702853763Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:42.782947879Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:42.862884459Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:42.943242384Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:43.023166548Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:43.102958071Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:43.183875838Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:43.263018175Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:43.343036419Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:43.42339028Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:43.502931851Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:43.602332885Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:43.678740396Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:43.758942001Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:43.854419277Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:43.934939059Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:44.014726934Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:44.110359091Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:44.190617976Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:44.270756701Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:44.350966817Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:44.430628772Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:44.510615496Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:44.606248837Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:44.686879083Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:44.766612878Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:44.846951827Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:44.92665215Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:45.006538298Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:45.102241047Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:45.18262886Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:45.262779137Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:45.34414145Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:45.422709128Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:45.502588044Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:45.598429258Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:45.678800527Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:45.758827027Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:45.839323481Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:45.91861465Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:45.998644222Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:46.094215515Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:46.174492096Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:46.254522564Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:46.33454644Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:46.414401067Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:46.494621744Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:46.574487795Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:46.654552439Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:46.734572923Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:46.814796544Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:46.894540419Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:46.974520327Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:47.054502155Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:47.134627535Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:47.217382269Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:47.294795704Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:47.40119894Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:47.486254642Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:47.566572215Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:47.646549083Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:47.726528031Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:47.806547939Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:47.886502599Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:47.966548811Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:48.046543727Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:48.126549459Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:48.206434294Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:48.286526619Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:48.366581279Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:48.446794851Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:48.526794567Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:48.606699243Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:48.686773455Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:48.76662293Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:48.847307449Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:48.926745307Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:49.006759935Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:49.104101218Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:49.182752417Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:49.263528679Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:49.358521314Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:49.438602662Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:49.518667306Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:49.599023696Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:49.678656786Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:49.758662038Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:49.838949691Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:49.918668574Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:49.998741154Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:50.09415667Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:50.174997893Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:50.270278753Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:50.351637386Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:50.430652778Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:50.510588526Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:50.606173866Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:50.686971761Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:50.766622548Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:50.847015417Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:50.926869597Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:51.006619167Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:51.102189788Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:51.182596226Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:51.262579845Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:51.342668042Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:51.42268715Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:51.502851762Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:51.582517621Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:51.662550233Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:51.742651549Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:51.822531456Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:51.902530276Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:51.982427528Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:52.062361227Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:52.142280847Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:52.222463604Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:52.302433815Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:52.382566332Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:52.462548032Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:52.542550979Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:52.622501479Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:52.702618187Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:52.782301646Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:52.862226866Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:52.94227887Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:53.022610907Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:53.10239443Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:53.182261569Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:53.262158021Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:53.34263537Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:53.422265229Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:53.502243057Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:53.597903758Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:53.678330067Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:53.758457464Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:53.83915123Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:53.918617632Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:53.998495875Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:54.094026688Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:54.174465669Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:54.254565322Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:54.334804302Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:54.414448145Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:54.494599061Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:54.590305586Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:54.67083452Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:54.751339166Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:54.845946583Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:54.926409181Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:55.006540161Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:55.102137502Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:55.182445027Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:55.262449863Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:55.342552299Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:55.422304174Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:55.502922804Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:55.598102543Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:55.678330516Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:55.75836988Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:55.838958846Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:55.918329631Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:55.998379427Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:56.094022368Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:56.174483878Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:56.254246025Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:56.334371661Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:56.414204176Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:56.49420114Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:56.574107864Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:56.654452093Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:56.73432448Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:56.814736614Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:56.894394632Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:56.974297676Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:57.054409712Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:57.1343549Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:57.214301751Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:57.294322107Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:57.374691808Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:57.454162242Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:57.534518343Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:57.614341227Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:57.69432955Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:57.77430581Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:57.85428463Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:57.934130937Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:58.0139727Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:58.094982084Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:58.174476934Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:58.254217417Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:58.334721615Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:58.414199376Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:58.494386965Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:58.589991826Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:58.670314711Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:58.750525339Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:58.830739424Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:58.910374243Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:58.990406758Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:59.086007971Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:59.166280328Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:59.24695931Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:59.341808648Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:59.422254126Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:59.502378322Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:59.59787915Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:59.678212819Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:59.758291Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:59.838686333Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:59.918349791Z", "value": 97.1},
{"timestamp": "2024-05-17T09:54:59.998387363Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:00.093917696Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:00.176827342Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:00.255902159Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:00.351437035Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:00.430906317Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:00.510316111Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:00.60672395Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:00.686877171Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:00.7661253Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:00.846784346Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:00.927334656Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:01.006116607Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:01.101765692Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:01.183994856Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:01.269525024Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:01.342507434Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:01.421896332Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:01.502038352Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:01.582197525Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:01.662112312Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:01.742334045Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:01.822040128Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:01.905133743Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:01.982115048Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:02.061943019Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:02.142183471Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:02.222344052Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:02.302035318Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:02.382106299Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:02.462129502Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:02.542325347Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:02.62216727Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:02.702157834Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:02.782177166Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:02.8627741Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:02.942254934Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:03.022148857Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:03.102217341Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:03.182114849Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:03.262226021Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:03.342251017Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:03.421952779Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:03.501922095Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:03.59749998Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:03.677966929Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:03.757995669Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:03.838496667Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:03.918090173Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:03.997875008Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:04.093478333Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:04.17377181Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:04.253841766Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:04.335451375Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:04.413979694Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:04.493852977Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:04.589746127Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:04.67015298Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:04.750011447Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:04.830268124Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:04.910009727Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:04.990667141Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:05.08563264Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:05.165868804Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:05.245863272Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:05.326692015Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:05.417711899Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:05.533825506Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:05.614343688Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:05.694144971Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:05.774750705Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:05.854021682Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:05.934124822Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:06.013808217Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:06.109544278Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:06.190080892Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:06.313134941Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:06.397538032Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:06.477916502Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:06.558068506Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:06.638384575Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:06.718522467Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:06.798058085Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:06.877891688Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:06.957760108Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:07.038013744Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:07.117983572Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:07.198001496Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:07.278040188Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:07.358014815Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:07.437941891Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:07.517930919Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:07.597892042Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:07.67785739Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:07.758090227Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:07.838031862Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:07.91798665Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:07.99806499Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:08.078056002Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:08.157979397Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:08.237749448Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:08.33331514Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:08.41428494Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:08.495700277Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:08.589618859Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:08.670225745Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:08.750081524Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:08.830327449Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:08.909952635Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:08.990573122Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:09.085552156Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:09.165945377Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:09.246037957Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:09.34158653Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:09.421846214Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:09.501903306Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:09.597530471Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:09.677859372Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:09.757842512Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:09.838215477Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:09.917822039Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:09.997812219Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:10.093556568Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:10.173876541Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:10.253791456Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:10.33418135Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:10.413570631Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:10.493771276Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:10.589500777Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:10.669744429Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:10.749888306Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:10.830258039Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:10.910135482Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:10.989751644Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:11.085494233Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:11.165737694Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:11.246344676Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:11.32596119Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:11.405855722Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:11.485824397Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:11.565756785Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:11.645808565Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:11.725836921Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:11.805730876Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:11.885757984Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:11.965853988Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:12.045836296Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:12.125818763Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:12.205776847Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:12.285826803Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:12.365860535Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:12.445795418Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:12.52574851Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:12.605715873Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:12.685699461Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:12.765769833Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:12.845757997Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:12.925897457Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:13.005777172Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:13.086151449Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:13.165687963Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:13.24590768Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:13.327042184Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:13.406012776Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:13.485682218Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:13.581420167Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:13.661533643Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:13.741888785Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:13.822029845Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:13.901692695Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:13.981731611Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:14.077338488Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:14.157764989Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:14.237896609Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:14.333330333Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:14.413674562Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:14.494651049Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:14.590127334Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:14.669820424Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:14.749761964Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:14.832667322Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:14.909860724Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:14.989949624Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:15.085300019Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:15.165592792Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:15.245654908Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:15.326602243Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:15.405689476Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:15.486205001Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:15.581160643Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:15.661795017Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:15.74193259Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:15.822029906Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:15.901813813Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:15.981646264Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:16.077479349Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:16.157615705Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:16.237589501Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:16.317652993Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:16.397513476Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:16.477605832Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:16.557709516Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:16.637608656Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:16.719929564Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:16.797672663Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:16.877985148Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:16.957927296Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:17.037710786Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:17.117896007Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:17.197609066Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:17.277239436Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:17.357576369Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:17.438217975Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:17.517763769Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:17.597332251Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:17.67766304Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:17.757585891Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:17.838308522Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:17.917747019Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:17.997693551Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:18.077831955Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:18.157545878Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:18.237487001Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:18.317651837Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:18.397747585Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:18.477654085Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:18.573310018Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:18.653809991Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:18.73348401Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:18.813664686Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:18.89327464Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:18.97322178Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:19.053546777Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:19.133551708Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:19.21366848Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:19.293470147Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:19.373488551Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:19.453516139Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:19.533402862Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:19.613907476Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:19.693716599Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:19.773556602Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:19.853686526Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:19.933498945Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:20.013715717Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:20.109190914Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:20.189433254Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:20.269739051Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:20.349787375Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:20.429188112Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:20.509441013Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:20.605083058Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:20.685598135Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:20.765574203Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:20.845902624Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:20.925450914Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:21.005593702Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:21.101292579Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:21.181607176Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:21.261597067Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:21.341491822Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:21.42157893Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:21.501512022Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:21.58155241Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:21.661835774Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:21.741671681Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:21.821521349Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:21.901437064Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:21.981562124Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:22.061485519Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:22.141490803Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:22.221460855Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:22.301258106Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:22.381954016Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:22.461407969Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:22.541462181Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:22.621489897Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:22.701422093Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:22.78144344Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:22.861457908Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:22.941442264Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:23.021568924Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:23.101501919Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:23.181367042Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:23.261501126Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:23.341803467Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:23.421596366Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:23.501503281Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:23.597212462Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:23.67726917Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:23.757763Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:23.853170612Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:23.93332812Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:24.013358364Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:24.10950073Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:24.189840639Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:24.269507777Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:24.349628229Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:24.429194887Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:24.50947758Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:24.605036585Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:24.685484558Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:24.765483601Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:24.845483445Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:24.925420665Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:25.005184635Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:25.101035609Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:25.181339678Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:25.261209217Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:25.341725382Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:25.421222088Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:25.501295756Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:25.596991849Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:25.677382766Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:25.757443538Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:25.837817175Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:25.917500409Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:25.997437469Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:26.092993113Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:26.17330931Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:26.254201893Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:26.333408325Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:26.413129512Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:26.493318636Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:26.5733308Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:26.653351668Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:26.733364599Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:26.813131258Z", "value": 97.1},
{"timestamp": "2024-05-17T09:55:26.893450559Z", "value": 97},
{"timestamp": "2024-05-17T09:55:26.973760004Z", "value": 97},
{"timestamp": "2024-05-17T09:55:27.053527751Z", "value": 97},
{"timestamp": "2024-05-17T09:55:27.133653419Z", "value": 97},
{"timestamp": "2024-05-17T09:55:27.213293965Z", "value": 97},
{"timestamp": "2024-05-17T09:55:27.294604053Z", "value": 97},
{"timestamp": "2024-05-17T09:55:27.373382581Z", "value": 97},
{"timestamp": "2024-05-17T09:55:27.45320668Z", "value": 97},
{"timestamp": "2024-05-17T09:55:27.533260411Z", "value": 97},
{"timestamp": "2024-05-17T09:55:27.613406848Z", "value": 97},
{"timestamp": "2024-05-17T09:55:27.693429795Z", "value": 97},
{"timestamp": "2024-05-17T09:55:27.773391111Z", "value": 97},
{"timestamp": "2024-05-17T09:55:27.853443179Z", "value": 97},
{"timestamp": "2024-05-17T09:55:27.933314766Z", "value": 97},
{"timestamp": "2024-05-17T09:55:28.01338213Z", "value": 97},
{"timestamp": "2024-05-17T09:55:28.093314485Z", "value": 97},
{"timestamp": "2024-05-17T09:55:28.17367145Z", "value": 97},
{"timestamp": "2024-05-17T09:55:28.253274812Z", "value": 97},
{"timestamp": "2024-05-17T09:55:28.333806882Z", "value": 97},
{"timestamp": "2024-05-17T09:55:28.413640709Z", "value": 97},
{"timestamp": "2024-05-17T09:55:28.493408967Z", "value": 97},
{"timestamp": "2024-05-17T09:55:28.588885923Z", "value": 97},
{"timestamp": "2024-05-17T09:55:28.669252808Z", "value": 97},
{"timestamp": "2024-05-17T09:55:28.749333644Z", "value": 97},
{"timestamp": "2024-05-17T09:55:28.829594289Z", "value": 97},
{"timestamp": "2024-05-17T09:55:28.909390804Z", "value": 97},
{"timestamp": "2024-05-17T09:55:28.989061782Z", "value": 97},
{"timestamp": "2024-05-17T09:55:29.084722483Z", "value": 97},
{"timestamp": "2024-05-17T09:55:29.165890491Z", "value": 97},
{"timestamp": "2024-05-17T09:55:29.245099579Z", "value": 97},
{"timestamp": "2024-05-17T09:55:29.32582797Z", "value": 97},
{"timestamp": "2024-05-17T09:55:29.40825547Z", "value": 97},
{"timestamp": "2024-05-17T09:55:29.485346919Z", "value": 97},
{"timestamp": "2024-05-17T09:55:29.580870531Z", "value": 97},
{"timestamp": "2024-05-17T09:55:29.661827339Z", "value": 97},
{"timestamp": "2024-05-17T09:55:29.741257644Z", "value": 97},
{"timestamp": "2024-05-17T09:55:29.821539921Z", "value": 97},
{"timestamp": "2024-05-17T09:55:29.901141715Z", "value": 97},
{"timestamp": "2024-05-17T09:55:29.981241911Z", "value": 97},
{"timestamp": "2024-05-17T09:55:30.076839187Z", "value": 97},
{"timestamp": "2024-05-17T09:55:30.157120408Z", "value": 97},
{"timestamp": "2024-05-17T09:55:30.237254588Z", "value": 97},
{"timestamp": "2024-05-17T09:55:30.317389696Z", "value": 97},
{"timestamp": "2024-05-17T09:55:30.397217699Z", "value": 97},
{"timestamp": "2024-05-17T09:55:30.477172071Z", "value": 97},
{"timestamp": "2024-05-17T09:55:30.572782115Z", "value": 97},
{"timestamp": "2024-05-17T09:55:30.653196264Z", "value": 97},
{"timestamp": "2024-05-17T09:55:30.733369804Z", "value": 97},
{"timestamp": "2024-05-17T09:55:30.82866564Z", "value": 97},
{"timestamp": "2024-05-17T09:55:30.909096237Z", "value": 97},
{"timestamp": "2024-05-17T09:55:30.989339154Z", "value": 97},
{"timestamp": "2024-05-17T09:55:31.084613517Z", "value": 97},
{"timestamp": "2024-05-17T09:55:31.16508917Z", "value": 97},
{"timestamp": "2024-05-17T09:55:31.245273654Z", "value": 97},
{"timestamp": "2024-05-17T09:55:31.325067641Z", "value": 97},
{"timestamp": "2024-05-17T09:55:31.405338718Z", "value": 97},
{"timestamp": "2024-05-17T09:55:31.485169025Z", "value": 97},
{"timestamp": "2024-05-17T09:55:31.565253253Z", "value": 97},
{"timestamp": "2024-05-17T09:55:31.645717322Z", "value": 97},
{"timestamp": "2024-05-17T09:55:31.725207532Z", "value": 97},
{"timestamp": "2024-05-17T09:55:31.805190511Z", "value": 97},
{"timestamp": "2024-05-17T09:55:31.885143667Z", "value": 97},
{"timestamp": "2024-05-17T09:55:31.96515007Z", "value": 97},
{"timestamp": "2024-05-17T09:55:32.045175322Z", "value": 97},
{"timestamp": "2024-05-17T09:55:32.125238942Z", "value": 97},
{"timestamp": "2024-05-17T09:55:32.205140513Z", "value": 97},
{"timestamp": "2024-05-17T09:55:32.285178565Z", "value": 97},
{"timestamp": "2024-05-17T09:55:32.365161832Z", "value": 97},
{"timestamp": "2024-05-17T09:55:32.445216716Z", "value": 97},
{"timestamp": "2024-05-17T09:55:32.525204304Z", "value": 97},
{"timestamp": "2024-05-17T09:55:32.605205683Z", "value": 97},
{"timestamp": "2024-05-17T09:55:32.685077462Z", "value": 97},
{"timestamp": "2024-05-17T09:55:32.76502377Z", "value": 97},
{"timestamp": "2024-05-17T09:55:32.845189438Z", "value": 97},
{"timestamp": "2024-05-17T09:55:32.925154306Z", "value": 97},
{"timestamp": "2024-05-17T09:55:33.005220517Z", "value": 97},
{"timestamp": "2024-05-17T09:55:33.0850306Z", "value": 97},
{"timestamp": "2024-05-17T09:55:33.165052332Z", "value": 97},
{"timestamp": "2024-05-17T09:55:33.24516616Z", "value": 97},
{"timestamp": "2024-05-17T09:55:33.326559321Z", "value": 97},
{"timestamp": "2024-05-17T09:55:33.405508184Z", "value": 97},
{"timestamp": "2024-05-17T09:55:33.485183643Z", "value": 97},
{"timestamp": "2024-05-17T09:55:33.580498806Z", "value": 97},
{"timestamp": "2024-05-17T09:55:33.660823259Z", "value": 97},
{"timestamp": "2024-05-17T09:55:33.740814782Z", "value": 97},
{"timestamp": "2024-05-17T09:55:33.821872294Z", "value": 97},
{"timestamp": "2024-05-17T09:55:33.901109319Z", "value": 97},
{"timestamp": "2024-05-17T09:55:33.981065418Z", "value": 97},
{"timestamp": "2024-05-17T09:55:34.076612422Z", "value": 97},
{"timestamp": "2024-05-17T09:55:34.157020523Z", "value": 97},
{"timestamp": "2024-05-17T09:55:34.23741336Z", "value": 97},
{"timestamp": "2024-05-17T09:55:34.332633516Z", "value": 97},
{"timestamp": "2024-05-17T09:55:34.413438162Z", "value": 97},
{"timestamp": "2024-05-17T09:55:34.493138261Z", "value": 97},
{"timestamp": "2024-05-17T09:55:34.588658097Z", "value": 97},
{"timestamp": "2024-05-17T09:55:34.669141494Z", "value": 97},
{"timestamp": "2024-05-17T09:55:34.748995577Z", "value": 97},
{"timestamp": "2024-05-17T09:55:34.82934403Z", "value": 97},
{"timestamp": "2024-05-17T09:55:34.909417634Z", "value": 97},
{"timestamp": "2024-05-17T09:55:34.993564116Z", "value": 97},
{"timestamp": "2024-05-17T09:55:35.084875041Z", "value": 97},
{"timestamp": "2024-05-17T09:55:35.164907557Z", "value": 97},
{"timestamp": "2024-05-17T09:55:35.245011401Z", "value": 97},
{"timestamp": "2024-05-17T09:55:35.325034573Z", "value": 97},
{"timestamp": "2024-05-17T09:55:35.40495464Z", "value": 97},
{"timestamp": "2024-05-17T09:55:35.485159188Z", "value": 97},
{"timestamp": "2024-05-17T09:55:35.580793137Z", "value": 97},
{"timestamp": "2024-05-17T09:55:35.661675672Z", "value": 97},
{"timestamp": "2024-05-17T09:55:35.741112825Z", "value": 97},
{"timestamp": "2024-05-17T09:55:35.836315412Z", "value": 97},
{"timestamp": "2024-05-17T09:55:35.916793657Z", "value": 97},
{"timestamp": "2024-05-17T09:55:35.997229695Z", "value": 97},
{"timestamp": "2024-05-17T09:55:36.0930527Z", "value": 97},
{"timestamp": "2024-05-17T09:55:36.172951551Z", "value": 97},
{"timestamp": "2024-05-17T09:55:36.25285517Z", "value": 97},
{"timestamp": "2024-05-17T09:55:36.332955846Z", "value": 97},
{"timestamp": "2024-05-17T09:55:36.416490327Z", "value": 97},
{"timestamp": "2024-05-17T09:55:36.493185422Z", "value": 97},
{"timestamp": "2024-05-17T09:55:36.572894737Z", "value": 97},
{"timestamp": "2024-05-17T09:55:36.652896852Z", "value": 97},
{"timestamp": "2024-05-17T09:55:36.732833079Z", "value": 97},
{"timestamp": "2024-05-17T09:55:36.812892539Z", "value": 97},
{"timestamp": "2024-05-17T09:55:36.892965055Z", "value": 97},
{"timestamp": "2024-05-17T09:55:36.973022179Z", "value": 97},
{"timestamp": "2024-05-17T09:55:37.053007142Z", "value": 97},
{"timestamp": "2024-05-17T09:55:37.132920138Z", "value": 97},
{"timestamp": "2024-05-17T09:55:37.212937485Z", "value": 97},
{"timestamp": "2024-05-17T09:55:37.292940177Z", "value": 97},
{"timestamp": "2024-05-17T09:55:37.373312182Z", "value": 97},
{"timestamp": "2024-05-17T09:55:37.452994232Z", "value": 97},
{"timestamp": "2024-05-17T09:55:37.533029884Z", "value": 97},
{"timestamp": "2024-05-17T09:55:37.612909183Z", "value": 97},
{"timestamp": "2024-05-17T09:55:37.692975491Z", "value": 97},
{"timestamp": "2024-05-17T09:55:37.772877702Z", "value": 97},
{"timestamp": "2024-05-17T09:55:37.852968618Z", "value": 97},
{"timestamp": "2024-05-17T09:55:37.932968525Z", "value": 97},
{"timestamp": "2024-05-17T09:55:38.012996753Z", "value": 97},
{"timestamp": "2024-05-17T09:55:38.09285106Z", "value": 97},
{"timestamp": "2024-05-17T09:55:38.172841784Z", "value": 97},
{"timestamp": "2024-05-17T09:55:38.252969468Z", "value": 97},
{"timestamp": "2024-05-17T09:55:38.333780066Z", "value": 97},
{"timestamp": "2024-05-17T09:55:38.415211819Z", "value": 97},
{"timestamp": "2024-05-17T09:55:38.493099527Z", "value": 97},
{"timestamp": "2024-05-17T09:55:38.58839213Z", "value": 97},
{"timestamp": "2024-05-17T09:55:38.668940008Z", "value": 97},
{"timestamp": "2024-05-17T09:55:38.748925419Z", "value": 97},
{"timestamp": "2024-05-17T09:55:38.829318896Z", "value": 97},
{"timestamp": "2024-05-17T09:55:38.908820722Z", "value": 97},
{"timestamp": "2024-05-17T09:55:38.988963542Z", "value": 97},
{"timestamp": "2024-05-17T09:55:39.084508146Z", "value": 97},
{"timestamp": "2024-05-17T09:55:39.164786167Z", "value": 97},
{"timestamp": "2024-05-17T09:55:39.244854746Z", "value": 97},
{"timestamp": "2024-05-17T09:55:39.325084767Z", "value": 97},
{"timestamp": "2024-05-17T09:55:39.404754945Z", "value": 97},
{"timestamp": "2024-05-17T09:55:39.484596964Z", "value": 97},
{"timestamp": "2024-05-17T09:55:39.580610018Z", "value": 97},
{"timestamp": "2024-05-17T09:55:39.66134756Z", "value": 97},
{"timestamp": "2024-05-17T09:55:39.740873994Z", "value": 97},
{"timestamp": "2024-05-17T09:55:39.821252047Z", "value": 97},
{"timestamp": "2024-05-17T09:55:39.900818321Z", "value": 97},
{"timestamp": "2024-05-17T09:55:39.980847285Z", "value": 97},
{"timestamp": "2024-05-17T09:55:40.076371281Z", "value": 97},
{"timestamp": "2024-05-17T09:55:40.15681887Z", "value": 97},
{"timestamp": "2024-05-17T09:55:40.236814105Z", "value": 97},
{"timestamp": "2024-05-17T09:55:40.333354425Z", "value": 97},
{"timestamp": "2024-05-17T09:55:40.41260297Z", "value": 97},
{"timestamp": "2024-05-17T09:55:40.494694181Z", "value": 97},
{"timestamp": "2024-05-17T09:55:40.589079421Z", "value": 97},
{"timestamp": "2024-05-17T09:55:40.668867168Z", "value": 97},
{"timestamp": "2024-05-17T09:55:40.748979204Z", "value": 97},
{"timestamp": "2024-05-17T09:55:40.829261929Z", "value": 97},
{"timestamp": "2024-05-17T09:55:40.90876865Z", "value": 97},
{"timestamp": "2024-05-17T09:55:40.988821422Z", "value": 97},
{"timestamp": "2024-05-17T09:55:41.08438977Z", "value": 97},
{"timestamp": "2024-05-17T09:55:41.164754063Z", "value": 97},
{"timestamp": "2024-05-17T09:55:41.244871347Z", "value": 97},
{"timestamp": "2024-05-17T09:55:41.32463999Z", "value": 97},
{"timestamp": "2024-05-17T09:55:41.404632185Z", "value": 97},
{"timestamp": "2024-05-17T09:55:41.485183199Z", "value": 97},
{"timestamp": "2024-05-17T09:55:41.564835329Z", "value": 97},
{"timestamp": "2024-05-17T09:55:41.644858245Z", "value": 97},
{"timestamp": "2024-05-17T09:55:41.724786024Z", "value": 97},
{"timestamp": "2024-05-17T09:55:41.804743723Z", "value": 97},
{"timestamp": "2024-05-17T09:55:41.884770735Z", "value": 97},
{"timestamp": "2024-05-17T09:55:41.964724018Z", "value": 97},
{"timestamp": "2024-05-17T09:55:42.044840854Z", "value": 97},
{"timestamp": "2024-05-17T09:55:42.124746873Z", "value": 97},
{"timestamp": "2024-05-17T09:55:42.204775389Z", "value": 97},
{"timestamp": "2024-05-17T09:55:42.284926209Z", "value": 97},
{"timestamp": "2024-05-17T09:55:42.36472858Z", "value": 97},
{"timestamp": "2024-05-17T09:55:42.444979656Z", "value": 97},
{"timestamp": "2024-05-17T09:55:42.524771563Z", "value": 97},
{"timestamp": "2024-05-17T09:55:42.604659502Z", "value": 97},
{"timestamp": "2024-05-17T09:55:42.684573522Z", "value": 97},
{"timestamp": "2024-05-17T09:55:42.764814582Z", "value": 97},
{"timestamp": "2024-05-17T09:55:42.844697753Z", "value": 97},
{"timestamp": "2024-05-17T09:55:42.925396191Z", "value": 97},
{"timestamp": "2024-05-17T09:55:43.004852385Z", "value": 97},
{"timestamp": "2024-05-17T09:55:43.084750916Z", "value": 97},
{"timestamp": "2024-05-17T09:55:43.164740135Z", "value": 97},
{"timestamp": "2024-05-17T09:55:43.244747467Z", "value": 97},
{"timestamp": "2024-05-17T09:55:43.32575029Z", "value": 97},
{"timestamp": "2024-05-17T09:55:43.405061203Z", "value": 97},
{"timestamp": "2024-05-17T09:55:43.484783798Z", "value": 97},
{"timestamp": "2024-05-17T09:55:43.580350674Z", "value": 97},
{"timestamp": "2024-05-17T09:55:43.661457977Z", "value": 97},
{"timestamp": "2024-05-17T09:55:43.740469689Z", "value": 97},
{"timestamp": "2024-05-17T09:55:43.820919262Z", "value": 97},
{"timestamp": "2024-05-17T09:55:43.900690113Z", "value": 97},
{"timestamp": "2024-05-17T09:55:43.980715589Z", "value": 97},
{"timestamp": "2024-05-17T09:55:44.077770758Z", "value": 97},
{"timestamp": "2024-05-17T09:55:44.15675351Z", "value": 97},
{"timestamp": "2024-05-17T09:55:44.236543145Z", "value": 97},
{"timestamp": "2024-05-17T09:55:44.317351695Z", "value": 97},
{"timestamp": "2024-05-17T09:55:44.396931441Z", "value": 97},
{"timestamp": "2024-05-17T09:55:44.476382675Z", "value": 97},
{"timestamp": "2024-05-17T09:55:44.556572247Z", "value": 97},
{"timestamp": "2024-05-17T09:55:44.636563035Z", "value": 97},
{"timestamp": "2024-05-17T09:55:44.716525854Z", "value": 97},
{"timestamp": "2024-05-17T09:55:44.796526689Z", "value": 97},
{"timestamp": "2024-05-17T09:55:44.876723462Z", "value": 97},
{"timestamp": "2024-05-17T09:55:44.956411016Z", "value": 97},
{"timestamp": "2024-05-17T09:55:45.036429996Z", "value": 97},
{"timestamp": "2024-05-17T09:55:45.116386575Z", "value": 97},
{"timestamp": "2024-05-17T09:55:45.196540755Z", "value": 97},
{"timestamp": "2024-05-17T09:55:45.276500438Z", "value": 97},
{"timestamp": "2024-05-17T09:55:45.35642441Z", "value": 97},
{"timestamp": "2024-05-17T09:55:45.43674835Z", "value": 97},
{"timestamp": "2024-05-17T09:55:45.516624481Z", "value": 97},
{"timestamp": "2024-05-17T09:55:45.612324478Z", "value": 97},
{"timestamp": "2024-05-17T09:55:45.692622819Z", "value": 97},
{"timestamp": "2024-05-17T09:55:45.772689446Z", "value": 97},
{"timestamp": "2024-05-17T09:55:45.852837931Z", "value": 97},
{"timestamp": "2024-05-17T09:55:45.932608973Z", "value": 97},
{"timestamp": "2024-05-17T09:55:46.012661873Z", "value": 97},
{"timestamp": "2024-05-17T09:55:46.108136909Z", "value": 97},
{"timestamp": "2024-05-17T09:55:46.188448049Z", "value": 97},
{"timestamp": "2024-05-17T09:55:46.268343861Z", "value": 97},
{"timestamp": "2024-05-17T09:55:46.348454008Z", "value": 97},
{"timestamp": "2024-05-17T09:55:46.429467008Z", "value": 97},
{"timestamp": "2024-05-17T09:55:46.508346079Z", "value": 97},
{"timestamp": "2024-05-17T09:55:46.588475107Z", "value": 97},
{"timestamp": "2024-05-17T09:55:46.668308454Z", "value": 97},
{"timestamp": "2024-05-17T09:55:46.748362378Z", "value": 97},
{"timestamp": "2024-05-17T09:55:46.828294221Z", "value": 97},
{"timestamp": "2024-05-17T09:55:46.908365617Z", "value": 97},
{"timestamp": "2024-05-17T09:55:46.988359156Z", "value": 97},
{"timestamp": "2024-05-17T09:55:47.068917498Z", "value": 97},
{"timestamp": "2024-05-17T09:55:47.148444123Z", "value": 97},
{"timestamp": "2024-05-17T09:55:47.228555295Z", "value": 97},
{"timestamp": "2024-05-17T09:55:47.308429602Z", "value": 97},
{"timestamp": "2024-05-17T09:55:47.388634983Z", "value": 97},
{"timestamp": "2024-05-17T09:55:47.468467177Z", "value": 97},
{"timestamp": "2024-05-17T09:55:47.548587565Z", "value": 97},
{"timestamp": "2024-05-17T09:55:47.628843122Z", "value": 97},
{"timestamp": "2024-05-17T09:55:47.708922134Z", "value": 97},
{"timestamp": "2024-05-17T09:55:47.788513112Z", "value": 97},
{"timestamp": "2024-05-17T09:55:47.868573563Z", "value": 97},
{"timestamp": "2024-05-17T09:55:47.948652415Z", "value": 97},
{"timestamp": "2024-05-17T09:55:48.028624994Z", "value": 97},
{"timestamp": "2024-05-17T09:55:48.108799047Z", "value": 97},
{"timestamp": "2024-05-17T09:55:48.188588073Z", "value": 97},
{"timestamp": "2024-05-17T09:55:48.269294927Z", "value": 97},
{"timestamp": "2024-05-17T09:55:48.348806929Z", "value": 97},
{"timestamp": "2024-05-17T09:55:48.428650612Z", "value": 97},
{"timestamp": "2024-05-17T09:55:48.508374422Z", "value": 97},
{"timestamp": "2024-05-17T09:55:48.604058291Z", "value": 97},
{"timestamp": "2024-05-17T09:55:48.684300631Z", "value": 97},
{"timestamp": "2024-05-17T09:55:48.764620476Z", "value": 97},
{"timestamp": "2024-05-17T09:55:48.844952961Z", "value": 97},
{"timestamp": "2024-05-17T09:55:48.924560291Z", "value": 97},
{"timestamp": "2024-05-17T09:55:49.004503398Z", "value": 97},
{"timestamp": "2024-05-17T09:55:49.10005453Z", "value": 97},
{"timestamp": "2024-05-17T09:55:49.180479559Z", "value": 97},
{"timestamp": "2024-05-17T09:55:49.260504587Z", "value": 97},
{"timestamp": "2024-05-17T09:55:49.34090104Z", "value": 97},
{"timestamp": "2024-05-17T09:55:49.420859411Z", "value": 97},
{"timestamp": "2024-05-17T09:55:49.500562134Z", "value": 97},
{"timestamp": "2024-05-17T09:55:49.595884401Z", "value": 97},
{"timestamp": "2024-05-17T09:55:49.67690044Z", "value": 97},
{"timestamp": "2024-05-17T09:55:49.756226361Z", "value": 97},
{"timestamp": "2024-05-17T09:55:49.83665251Z", "value": 97},
{"timestamp": "2024-05-17T09:55:49.916599073Z", "value": 97},
{"timestamp": "2024-05-17T09:55:49.996546661Z", "value": 97},
{"timestamp": "2024-05-17T09:55:50.092145409Z", "value": 97},
{"timestamp": "2024-05-17T09:55:50.172667526Z", "value": 97},
{"timestamp": "2024-05-17T09:55:50.252445289Z", "value": 97},
{"timestamp": "2024-05-17T09:55:50.332728814Z", "value": 97},
{"timestamp": "2024-05-17T09:55:50.412571728Z", "value": 97},
{"timestamp": "2024-05-17T09:55:50.492392947Z", "value": 97},
{"timestamp": "2024-05-17T09:55:50.588021744Z", "value": 97},
{"timestamp": "2024-05-17T09:55:50.668498645Z", "value": 97},
{"timestamp": "2024-05-17T09:55:50.748533912Z", "value": 97},
{"timestamp": "2024-05-17T09:55:50.828895933Z", "value": 97},
{"timestamp": "2024-05-17T09:55:50.908476511Z", "value": 97},
{"timestamp": "2024-05-17T09:55:50.988708164Z", "value": 97},
{"timestamp": "2024-05-17T09:55:51.084019519Z", "value": 97},
{"timestamp": "2024-05-17T09:55:51.164355267Z", "value": 97},
{"timestamp": "2024-05-17T09:55:51.244429319Z", "value": 97},
{"timestamp": "2024-05-17T09:55:51.325391662Z", "value": 97},
{"timestamp": "2024-05-17T09:55:51.40440939Z", "value": 97},
{"timestamp": "2024-05-17T09:55:51.484367761Z", "value": 97},
{"timestamp": "2024-05-17T09:55:51.56465151Z", "value": 97},
{"timestamp": "2024-05-17T09:55:51.644423705Z", "value": 97},
{"timestamp": "2024-05-17T09:55:51.724755229Z", "value": 97},
{"timestamp": "2024-05-17T09:55:51.80444992Z", "value": 97},
{"timestamp": "2024-05-17T09:55:51.884339779Z", "value": 97},
{"timestamp": "2024-05-17T09:55:51.964329222Z", "value": 97},
{"timestamp": "2024-05-17T09:55:52.044331274Z", "value": 97},
{"timestamp": "2024-05-17T09:55:52.124341645Z", "value": 97},
{"timestamp": "2024-05-17T09:55:52.204509745Z", "value": 97},
{"timestamp": "2024-05-17T09:55:52.284479348Z", "value": 97},
{"timestamp": "2024-05-17T09:55:52.364319575Z", "value": 97},
{"timestamp": "2024-05-17T09:55:52.444146554Z", "value": 97},
{"timestamp": "2024-05-17T09:55:52.524469791Z", "value": 97},
{"timestamp": "2024-05-17T09:55:52.60437805Z", "value": 97},
{"timestamp": "2024-05-17T09:55:52.684469222Z", "value": 97},
{"timestamp": "2024-05-17T09:55:52.764436585Z", "value": 97},
{"timestamp": "2024-05-17T09:55:52.844558733Z", "value": 97},
{"timestamp": "2024-05-17T09:55:52.924324176Z", "value": 97},
{"timestamp": "2024-05-17T09:55:53.005342743Z", "value": 97},
{"timestamp": "2024-05-17T09:55:53.084199446Z", "value": 97},
{"timestamp": "2024-05-17T09:55:53.16445801Z", "value": 97},
{"timestamp": "2024-05-17T09:55:53.24436403Z", "value": 97},
{"timestamp": "2024-05-17T09:55:53.339785913Z", "value": 97},
{"timestamp": "2024-05-17T09:55:53.42026147Z", "value": 97},
{"timestamp": "2024-05-17T09:55:53.500400642Z", "value": 97},
{"timestamp": "2024-05-17T09:55:53.595699485Z", "value": 97},
{"timestamp": "2024-05-17T09:55:53.676051842Z", "value": 97},
{"timestamp": "2024-05-17T09:55:53.756402951Z", "value": 97},
{"timestamp": "2024-05-17T09:55:53.836661291Z", "value": 97},
{"timestamp": "2024-05-17T09:55:53.916304238Z", "value": 97},
{"timestamp": "2024-05-17T09:55:53.996299377Z", "value": 97},
{"timestamp": "2024-05-17T09:55:54.092078766Z", "value": 97},
{"timestamp": "2024-05-17T09:55:54.17229733Z", "value": 97},
{"timestamp": "2024-05-17T09:55:54.252277525Z", "value": 97},
{"timestamp": "2024-05-17T09:55:54.332648698Z", "value": 97},
{"timestamp": "2024-05-17T09:55:54.41387725Z", "value": 97},
{"timestamp": "2024-05-17T09:55:54.492328544Z", "value": 97},
{"timestamp": "2024-05-17T09:55:54.588048093Z", "value": 97},
{"timestamp": "2024-05-17T09:55:54.668289217Z", "value": 97},
{"timestamp": "2024-05-17T09:55:54.748307205Z", "value": 97},
{"timestamp": "2024-05-17T09:55:54.828687433Z", "value": 97},
{"timestamp": "2024-05-17T09:55:54.922128894Z", "value": 97},
{"timestamp": "2024-05-17T09:55:55.004431242Z", "value": 97},
{"timestamp": "2024-05-17T09:55:55.099963654Z", "value": 97},
{"timestamp": "2024-05-17T09:55:55.180763244Z", "value": 97},
{"timestamp": "2024-05-17T09:55:55.260944656Z", "value": 97},
{"timestamp": "2024-05-17T09:55:55.359517527Z", "value": 97},
{"timestamp": "2024-05-17T09:55:55.436657168Z", "value": 97},
{"timestamp": "2024-05-17T09:55:55.516353683Z", "value": 97},
{"timestamp": "2024-05-17T09:55:55.612598993Z", "value": 97},
{"timestamp": "2024-05-17T09:55:55.692245523Z", "value": 97},
{"timestamp": "2024-05-17T09:55:55.772241495Z", "value": 97},
{"timestamp": "2024-05-17T09:55:55.852589564Z", "value": 97},
{"timestamp": "2024-05-17T09:55:55.932244158Z", "value": 97},
{"timestamp": "2024-05-17T09:55:56.012255681Z", "value": 97},
{"timestamp": "2024-05-17T09:55:56.108001534Z", "value": 97},
{"timestamp": "2024-05-17T09:55:56.18825021Z", "value": 97},
{"timestamp": "2024-05-17T09:55:56.268367334Z", "value": 97},
{"timestamp": "2024-05-17T09:55:56.348394826Z", "value": 97},
{"timestamp": "2024-05-17T09:55:56.428594414Z", "value": 97},
{"timestamp": "2024-05-17T09:55:56.50832824Z", "value": 97},
{"timestamp": "2024-05-17T09:55:56.588209747Z", "value": 97},
{"timestamp": "2024-05-17T09:55:56.667901526Z", "value": 97},
{"timestamp": "2024-05-17T09:55:56.75136567Z", "value": 97},
{"timestamp": "2024-05-17T09:55:56.828269118Z", "value": 97},
{"timestamp": "2024-05-17T09:55:56.908153665Z", "value": 97},
{"timestamp": "2024-05-17T09:55:56.9881625Z", "value": 97},
{"timestamp": "2024-05-17T09:55:57.070017359Z", "value": 97},
{"timestamp": "2024-05-17T09:55:57.148314828Z", "value": 97},
{"timestamp": "2024-05-17T09:55:57.228164879Z", "value": 97},
{"timestamp": "2024-05-17T09:55:57.310714043Z", "value": 97},
{"timestamp": "2024-05-17T09:55:57.388296022Z", "value": 97},
{"timestamp": "2024-05-17T09:55:57.468163257Z", "value": 97},
{"timestamp": "2024-05-17T09:55:57.548140764Z", "value": 97},
{"timestamp": "2024-05-17T09:55:57.628310688Z", "value": 97},
{"timestamp": "2024-05-17T09:55:57.708382596Z", "value": 97},
{"timestamp": "2024-05-17T09:55:57.788246727Z", "value": 97},
{"timestamp": "2024-05-17T09:55:57.868442923Z", "value": 97},
{"timestamp": "2024-05-17T09:55:57.948484303Z", "value": 97},
{"timestamp": "2024-05-17T09:55:58.028542002Z", "value": 97},
{"timestamp": "2024-05-17T09:55:58.108197108Z", "value": 97},
{"timestamp": "2024-05-17T09:55:58.188177272Z", "value": 97},
{"timestamp": "2024-05-17T09:55:58.268264796Z", "value": 97},
{"timestamp": "2024-05-17T09:55:58.348067774Z", "value": 97},
{"timestamp": "2024-05-17T09:55:58.428256738Z", "value": 97},
{"timestamp": "2024-05-17T09:55:58.508400262Z", "value": 97},
{"timestamp": "2024-05-17T09:55:58.603583297Z", "value": 97},
{"timestamp": "2024-05-17T09:55:58.684246791Z", "value": 97},
{"timestamp": "2024-05-17T09:55:58.764102666Z", "value": 97},
{"timestamp": "2024-05-17T09:55:58.84421259Z", "value": 97},
{"timestamp": "2024-05-17T09:55:58.923854448Z", "value": 97},
{"timestamp": "2024-05-17T09:55:59.004212276Z", "value": 97},
{"timestamp": "2024-05-17T09:55:59.099733424Z", "value": 97},
{"timestamp": "2024-05-17T09:55:59.180181237Z", "value": 97},
{"timestamp": "2024-05-17T09:55:59.260005816Z", "value": 97},
{"timestamp": "2024-05-17T09:55:59.341948515Z", "value": 97},
{"timestamp": "2024-05-17T09:55:59.420390016Z", "value": 97},
{"timestamp": "2024-05-17T09:55:59.500417188Z", "value": 97},
{"timestamp": "2024-05-17T09:55:59.595768831Z", "value": 97},
{"timestamp": "2024-05-17T09:55:59.676170212Z", "value": 97},
{"timestamp": "2024-05-17T09:55:59.756021895Z", "value": 97},
{"timestamp": "2024-05-17T09:55:59.836410764Z", "value": 97},
{"timestamp": "2024-05-17T09:55:59.916039694Z", "value": 97},
{"timestamp": "2024-05-17T09:55:59.996135506Z", "value": 97},
{"timestamp": "2024-05-17T09:56:00.091395341Z", "value": 97},
{"timestamp": "2024-05-17T09:56:00.172810997Z", "value": 97},
{"timestamp": "2024-05-17T09:56:00.252775865Z", "value": 97},
{"timestamp": "2024-05-17T09:56:00.347792083Z", "value": 97},
{"timestamp": "2024-05-17T09:56:00.428319064Z", "value": 97},
{"timestamp": "2024-05-17T09:56:00.508008602Z", "value": 97},
{"timestamp": "2024-05-17T09:56:00.603709879Z", "value": 97},
{"timestamp": "2024-05-17T09:56:00.683981851Z", "value": 97},
{"timestamp": "2024-05-17T09:56:00.764044063Z", "value": 97},
{"timestamp": "2024-05-17T09:56:00.844495844Z", "value": 97},
{"timestamp": "2024-05-17T09:56:00.923960485Z", "value": 97},
{"timestamp": "2024-05-17T09:56:01.004058345Z", "value": 97},
{"timestamp": "2024-05-17T09:56:01.099656005Z", "value": 97},
{"timestamp": "2024-05-17T09:56:01.180165099Z", "value": 97},
{"timestamp": "2024-05-17T09:56:01.260217038Z", "value": 97},
{"timestamp": "2024-05-17T09:56:01.340147697Z", "value": 97},
{"timestamp": "2024-05-17T09:56:01.420584726Z", "value": 97},
{"timestamp": "2024-05-17T09:56:01.500008792Z", "value": 97},
{"timestamp": "2024-05-17T09:56:01.579935003Z", "value": 97},
{"timestamp": "2024-05-17T09:56:01.660089471Z", "value": 97},
{"timestamp": "2024-05-17T09:56:01.740028354Z", "value": 97},
{"timestamp": "2024-05-17T09:56:01.820068805Z", "value": 97},
{"timestamp": "2024-05-17T09:56:01.900083913Z", "value": 97},
{"timestamp": "2024-05-17T09:56:01.979916972Z", "value": 97},
{"timestamp": "2024-05-17T09:56:02.060091952Z", "value": 97},
{"timestamp": "2024-05-17T09:56:02.140080723Z", "value": 97},
{"timestamp": "2024-05-17T09:56:02.219957718Z", "value": 97},
{"timestamp": "2024-05-17T09:56:02.299960697Z", "value": 97},
{"timestamp": "2024-05-17T09:56:02.380093821Z", "value": 97},
{"timestamp": "2024-05-17T09:56:02.460195233Z", "value": 97},
{"timestamp": "2024-05-17T09:56:02.540078692Z", "value": 97},
{"timestamp": "2024-05-17T09:56:02.619959847Z", "value": 97},
{"timestamp": "2024-05-17T09:56:02.69996433Z", "value": 97},
{"timestamp": "2024-05-17T09:56:02.780006926Z", "value": 97},
{"timestamp": "2024-05-17T09:56:02.860062354Z", "value": 97},
{"timestamp": "2024-05-17T09:56:02.940193813Z", "value": 97},
{"timestamp": "2024-05-17T09:56:03.020151673Z", "value": 97},
{"timestamp": "2024-05-17T09:56:03.10002054Z", "value": 97},
{"timestamp": "2024-05-17T09:56:03.180135615Z", "value": 97},
{"timestamp": "2024-05-17T09:56:03.260056163Z", "value": 97},
{"timestamp": "2024-05-17T09:56:03.340566248Z", "value": 97},
{"timestamp": "2024-05-17T09:56:03.419881129Z", "value": 97},
{"timestamp": "2024-05-17T09:56:03.499885868Z", "value": 97},
{"timestamp": "2024-05-17T09:56:03.5953938Z", "value": 97},
{"timestamp": "2024-05-17T09:56:03.676631632Z", "value": 97},
{"timestamp": "2024-05-17T09:56:03.755916593Z", "value": 97},
{"timestamp": "2024-05-17T09:56:03.836321493Z", "value": 97},
{"timestamp": "2024-05-17T09:56:03.915956024Z", "value": 97},
{"timestamp": "2024-05-17T09:56:03.995983355Z", "value": 97},
{"timestamp": "2024-05-17T09:56:04.091472215Z", "value": 97},
{"timestamp": "2024-05-17T09:56:04.172061372Z", "value": 97},
{"timestamp": "2024-05-17T09:56:04.252028896Z", "value": 97},
{"timestamp": "2024-05-17T09:56:04.332494629Z", "value": 97},
{"timestamp": "2024-05-17T09:56:04.412071623Z", "value": 97},
{"timestamp": "2024-05-17T09:56:04.492025642Z", "value": 97},
{"timestamp": "2024-05-17T09:56:04.587540614Z", "value": 97},
{"timestamp": "2024-05-17T09:56:04.667923498Z", "value": 97},
{"timestamp": "2024-05-17T09:56:04.747980942Z", "value": 97},
{"timestamp": "2024-05-17T09:56:04.828283859Z", "value": 97},
{"timestamp": "2024-05-17T09:56:04.907885268Z", "value": 97},
{"timestamp": "2024-05-17T09:56:04.987908056Z", "value": 97},
{"timestamp": "2024-05-17T09:56:05.083323795Z", "value": 97},
{"timestamp": "2024-05-17T09:56:05.163840761Z", "value": 97},
{"timestamp": "2024-05-17T09:56:05.243951996Z", "value": 97},
{"timestamp": "2024-05-17T09:56:05.324181985Z", "value": 97},
{"timestamp": "2024-05-17T09:56:05.403830691Z", "value": 97},
{"timestamp": "2024-05-17T09:56:05.483688966Z", "value": 97},
{"timestamp": "2024-05-17T09:56:05.57937133Z", "value": 97},
{"timestamp": "2024-05-17T09:56:05.668695687Z", "value": 97},
{"timestamp": "2024-05-17T09:56:05.755340195Z", "value": 97},
{"timestamp": "2024-05-17T09:56:05.836211146Z", "value": 97},
{"timestamp": "2024-05-17T09:56:05.91585486Z", "value": 97},
{"timestamp": "2024-05-17T09:56:05.995837327Z", "value": 97},
{"timestamp": "2024-05-17T09:56:06.091396843Z", "value": 97},
{"timestamp": "2024-05-17T09:56:06.171726512Z", "value": 97},
{"timestamp": "2024-05-17T09:56:06.251820915Z", "value": 97},
{"timestamp": "2024-05-17T09:56:06.331951575Z", "value": 97},
{"timestamp": "2024-05-17T09:56:06.415845641Z", "value": 97},
{"timestamp": "2024-05-17T09:56:06.492043838Z", "value": 97},
{"timestamp": "2024-05-17T09:56:06.57161776Z", "value": 97},
{"timestamp": "2024-05-17T09:56:06.652398982Z", "value": 97},
{"timestamp": "2024-05-17T09:56:06.732469258Z", "value": 97},
{"timestamp": "2024-05-17T09:56:06.811899595Z", "value": 97},
{"timestamp": "2024-05-17T09:56:06.891823534Z", "value": 97},
{"timestamp": "2024-05-17T09:56:06.97187973Z", "value": 97},
{"timestamp": "2024-05-17T09:56:07.051860917Z", "value": 97},
{"timestamp": "2024-05-17T09:56:07.131851416Z", "value": 97},
{"timestamp": "2024-05-17T09:56:07.211834396Z", "value": 97},
{"timestamp": "2024-05-17T09:56:07.292312737Z", "value": 97},
{"timestamp": "2024-05-17T09:56:07.371872611Z", "value": 97},
{"timestamp": "2024-05-17T09:56:07.452911402Z", "value": 97},
{"timestamp": "2024-05-17T09:56:07.531891145Z", "value": 97},
{"timestamp": "2024-05-17T09:56:07.611830541Z", "value": 97},
{"timestamp": "2024-05-17T09:56:07.691894864Z", "value": 97},
{"timestamp": "2024-05-17T09:56:07.772414261Z", "value": 97},
{"timestamp": "2024-05-17T09:56:07.851913751Z", "value": 97},
{"timestamp": "2024-05-17T09:56:07.931840698Z", "value": 97},
{"timestamp": "2024-05-17T09:56:08.011863774Z", "value": 97},
{"timestamp": "2024-05-17T09:56:08.091973345Z", "value": 97},
{"timestamp": "2024-05-17T09:56:08.17183226Z", "value": 97},
{"timestamp": "2024-05-17T09:56:08.251773959Z", "value": 97},
{"timestamp": "2024-05-17T09:56:08.332045036Z", "value": 97},
{"timestamp": "2024-05-17T09:56:08.411775854Z", "value": 97},
{"timestamp": "2024-05-17T09:56:08.491789521Z", "value": 97},
{"timestamp": "2024-05-17T09:56:08.587326605Z", "value": 97},
{"timestamp": "2024-05-17T09:56:08.667828562Z", "value": 97},
{"timestamp": "2024-05-17T09:56:08.747745974Z", "value": 97},
{"timestamp": "2024-05-17T09:56:08.828147802Z", "value": 97},
{"timestamp": "2024-05-17T09:56:08.907834781Z", "value": 97},
{"timestamp": "2024-05-17T09:56:08.988271682Z", "value": 97},
{"timestamp": "2024-05-17T09:56:09.083435036Z", "value": 97},
{"timestamp": "2024-05-17T09:56:09.163770689Z", "value": 97},
{"timestamp": "2024-05-17T09:56:09.243793764Z", "value": 97},
{"timestamp": "2024-05-17T09:56:09.326000272Z", "value": 97},
{"timestamp": "2024-05-17T09:56:09.404412749Z", "value": 97},
{"timestamp": "2024-05-17T09:56:09.483910191Z", "value": 97},
{"timestamp": "2024-05-17T09:56:09.579402698Z", "value": 97},
{"timestamp": "2024-05-17T09:56:09.659692943Z", "value": 97},
{"timestamp": "2024-05-17T09:56:09.739749906Z", "value": 97},
{"timestamp": "2024-05-17T09:56:09.820032983Z", "value": 97},
{"timestamp": "2024-05-17T09:56:09.899736505Z", "value": 97},
{"timestamp": "2024-05-17T09:56:09.97968582Z", "value": 97},
{"timestamp": "2024-05-17T09:56:10.075176952Z", "value": 97},
{"timestamp": "2024-05-17T09:56:10.155739037Z", "value": 97},
{"timestamp": "2024-05-17T09:56:10.235765921Z", "value": 97},
{"timestamp": "2024-05-17T09:56:10.315738276Z", "value": 97},
{"timestamp": "2024-05-17T09:56:10.395532455Z", "value": 97},
{"timestamp": "2024-05-17T09:56:10.475360329Z", "value": 97},
{"timestamp": "2024-05-17T09:56:10.558049398Z", "value": 97},
{"timestamp": "2024-05-17T09:56:10.635576177Z", "value": 97},
{"timestamp": "2024-05-17T09:56:10.71549986Z", "value": 97},
{"timestamp": "2024-05-17T09:56:10.795688344Z", "value": 97},
{"timestamp": "2024-05-17T09:56:10.87578246Z", "value": 97},
{"timestamp": "2024-05-17T09:56:10.955739583Z", "value": 97},
{"timestamp": "2024-05-17T09:56:11.035730082Z", "value": 97},
{"timestamp": "2024-05-17T09:56:11.115600261Z", "value": 97},
{"timestamp": "2024-05-17T09:56:11.195718249Z", "value": 97},
{"timestamp": "2024-05-17T09:56:11.275695404Z", "value": 97},
{"timestamp": "2024-05-17T09:56:11.355737647Z", "value": 97},
{"timestamp": "2024-05-17T09:56:11.435439442Z", "value": 97},
{"timestamp": "2024-05-17T09:56:11.515622838Z", "value": 97},
{"timestamp": "2024-05-17T09:56:11.595670105Z", "value": 97},
{"timestamp": "2024-05-17T09:56:11.675672669Z", "value": 97},
{"timestamp": "2024-05-17T09:56:11.755547903Z", "value": 97},
{"timestamp": "2024-05-17T09:56:11.835839332Z", "value": 97},
{"timestamp": "2024-05-17T09:56:11.916189448Z", "value": 97},
{"timestamp": "2024-05-17T09:56:11.99563905Z", "value": 97},
{"timestamp": "2024-05-17T09:56:12.075356524Z", "value": 97},
{"timestamp": "2024-05-17T09:56:12.155793585Z", "value": 97},
{"timestamp": "2024-05-17T09:56:12.235797844Z", "value": 97},
{"timestamp": "2024-05-17T09:56:12.315857816Z", "value": 97},
{"timestamp": "2024-05-17T09:56:12.395595098Z", "value": 97},
{"timestamp": "2024-05-17T09:56:12.475642014Z", "value": 97},
{"timestamp": "2024-05-17T09:56:12.556151107Z", "value": 97},
{"timestamp": "2024-05-17T09:56:12.63564474Z", "value": 97},
{"timestamp": "2024-05-17T09:56:12.715621Z", "value": 97},
{"timestamp": "2024-05-17T09:56:12.795592587Z", "value": 97},
{"timestamp": "2024-05-17T09:56:12.875610638Z", "value": 97},
{"timestamp": "2024-05-17T09:56:12.955586898Z", "value": 97},
{"timestamp": "2024-05-17T09:56:13.035622357Z", "value": 97},
{"timestamp": "2024-05-17T09:56:13.115631224Z", "value": 97},
{"timestamp": "2024-05-17T09:56:13.195643772Z", "value": 97},
{"timestamp": "2024-05-17T09:56:13.275598751Z", "value": 97},
{"timestamp": "2024-05-17T09:56:13.355731683Z", "value": 97},
{"timestamp": "2024-05-17T09:56:13.435624838Z", "value": 97},
{"timestamp": "2024-05-17T09:56:13.515673897Z", "value": 97},
{"timestamp": "2024-05-17T09:56:13.610979972Z", "value": 97},
{"timestamp": "2024-05-17T09:56:13.691198376Z", "value": 97},
{"timestamp": "2024-05-17T09:56:13.771655117Z", "value": 97},
{"timestamp": "2024-05-17T09:56:13.851776113Z", "value": 97},
{"timestamp": "2024-05-17T09:56:13.931542452Z", "value": 97},
{"timestamp": "2024-05-17T09:56:14.011508471Z", "value": 97},
{"timestamp": "2024-05-17T09:56:14.106995698Z", "value": 97},
{"timestamp": "2024-05-17T09:56:14.187568568Z", "value": 97},
{"timestamp": "2024-05-17T09:56:14.267569403Z", "value": 97},
{"timestamp": "2024-05-17T09:56:14.347593311Z", "value": 97},
{"timestamp": "2024-05-17T09:56:14.427447649Z", "value": 97},
{"timestamp": "2024-05-17T09:56:14.507934214Z", "value": 97},
{"timestamp": "2024-05-17T09:56:14.603047649Z", "value": 97},
{"timestamp": "2024-05-17T09:56:14.683501702Z", "value": 97},
{"timestamp": "2024-05-17T09:56:14.764003627Z", "value": 97},
{"timestamp": "2024-05-17T09:56:14.843907182Z", "value": 97},
{"timestamp": "2024-05-17T09:56:14.923759441Z", "value": 97},
{"timestamp": "2024-05-17T09:56:15.003817108Z", "value": 97},
{"timestamp": "2024-05-17T09:56:15.098896622Z", "value": 97},
{"timestamp": "2024-05-17T09:56:15.179608532Z", "value": 97},
{"timestamp": "2024-05-17T09:56:15.259544375Z", "value": 97},
{"timestamp": "2024-05-17T09:56:15.340327838Z", "value": 97},
{"timestamp": "2024-05-17T09:56:15.41948387Z", "value": 97},
{"timestamp": "2024-05-17T09:56:15.499582626Z", "value": 97},
{"timestamp": "2024-05-17T09:56:15.602204311Z", "value": 97},
{"timestamp": "2024-05-17T09:56:15.67702436Z", "value": 97},
{"timestamp": "2024-05-17T09:56:15.755372965Z", "value": 97},
{"timestamp": "2024-05-17T09:56:15.83594673Z", "value": 97},
{"timestamp": "2024-05-17T09:56:15.9155643Z", "value": 97},
{"timestamp": "2024-05-17T09:56:15.995531503Z", "value": 97},
{"timestamp": "2024-05-17T09:56:16.090983243Z", "value": 97},
{"timestamp": "2024-05-17T09:56:16.171506864Z", "value": 97},
{"timestamp": "2024-05-17T09:56:16.251505172Z", "value": 97},
{"timestamp": "2024-05-17T09:56:16.331614327Z", "value": 97},
{"timestamp": "2024-05-17T09:56:16.41154441Z", "value": 97},
{"timestamp": "2024-05-17T09:56:16.491414493Z", "value": 97},
{"timestamp": "2024-05-17T09:56:16.571483521Z", "value": 97},
{"timestamp": "2024-05-17T09:56:16.651596484Z", "value": 97},
{"timestamp": "2024-05-17T09:56:16.731456583Z", "value": 97},
{"timestamp": "2024-05-17T09:56:16.811830988Z", "value": 97},
{"timestamp": "2024-05-17T09:56:16.891700655Z", "value": 97},
{"timestamp": "2024-05-17T09:56:16.97156037Z", "value": 97},
{"timestamp": "2024-05-17T09:56:17.051582325Z", "value": 97},
{"timestamp": "2024-05-17T09:56:17.131460536Z", "value": 97},
{"timestamp": "2024-05-17T09:56:17.211431611Z", "value": 97},
{"timestamp": "2024-05-17T09:56:17.291458174Z", "value": 97},
{"timestamp": "2024-05-17T09:56:17.371744035Z", "value": 97},
{"timestamp": "2024-05-17T09:56:17.451676518Z", "value": 97},
{"timestamp": "2024-05-17T09:56:17.531617897Z", "value": 97},
{"timestamp": "2024-05-17T09:56:17.611182379Z", "value": 97},
{"timestamp": "2024-05-17T09:56:17.691033069Z", "value": 97},
{"timestamp": "2024-05-17T09:56:17.771039345Z", "value": 97},
{"timestamp": "2024-05-17T09:56:17.85157743Z", "value": 97},
{"timestamp": "2024-05-17T09:56:17.931432217Z", "value": 97},
{"timestamp": "2024-05-17T09:56:18.01139382Z", "value": 97},
{"timestamp": "2024-05-17T09:56:18.091713728Z", "value": 97},
{"timestamp": "2024-05-17T09:56:18.171692291Z", "value": 97},
{"timestamp": "2024-05-17T09:56:18.251843687Z", "value": 97},
{"timestamp": "2024-05-17T09:56:18.332625485Z", "value": 97},
{"timestamp": "2024-05-17T09:56:18.411593645Z", "value": 97},
{"timestamp": "2024-05-17T09:56:18.49146856Z", "value": 97},
{"timestamp": "2024-05-17T09:56:18.586824107Z", "value": 97},
{"timestamp": "2024-05-17T09:56:18.667459633Z", "value": 97},
{"timestamp": "2024-05-17T09:56:18.747467924Z", "value": 97},
{"timestamp": "2024-05-17T09:56:18.827801688Z", "value": 97},
{"timestamp": "2024-05-17T09:56:18.907347962Z", "value": 97},
{"timestamp": "2024-05-17T09:56:18.98754179Z", "value": 97},
{"timestamp": "2024-05-17T09:56:19.082819801Z", "value": 97},
{"timestamp": "2024-05-17T09:56:19.163295582Z", "value": 97},
{"timestamp": "2024-05-17T09:56:19.243401954Z", "value": 97},
{"timestamp": "2024-05-17T09:56:19.339234335Z", "value": 97},
{"timestamp": "2024-05-17T09:56:19.419738372Z", "value": 97},
{"timestamp": "2024-05-17T09:56:19.501578382Z", "value": 97},
{"timestamp": "2024-05-17T09:56:19.595320387Z", "value": 97},
{"timestamp": "2024-05-17T09:56:19.675436103Z", "value": 97},
{"timestamp": "2024-05-17T09:56:19.755446058Z", "value": 97},
{"timestamp": "2024-05-17T09:56:19.835766095Z", "value": 97},
{"timestamp": "2024-05-17T09:56:19.915684658Z", "value": 97},
{"timestamp": "2024-05-17T09:56:19.995515284Z", "value": 97},
{"timestamp": "2024-05-17T09:56:20.091187953Z", "value": 97},
{"timestamp": "2024-05-17T09:56:20.171634262Z", "value": 97},
{"timestamp": "2024-05-17T09:56:20.251398072Z", "value": 97},
{"timestamp": "2024-05-17T09:56:20.33205123Z", "value": 97},
{"timestamp": "2024-05-17T09:56:20.411320094Z", "value": 97},
{"timestamp": "2024-05-17T09:56:20.491391746Z", "value": 97},
{"timestamp": "2024-05-17T09:56:20.587524928Z", "value": 97},
{"timestamp": "2024-05-17T09:56:20.667290594Z", "value": 97},
{"timestamp": "2024-05-17T09:56:20.747231621Z", "value": 97},
{"timestamp": "2024-05-17T09:56:20.827438569Z", "value": 97},
{"timestamp": "2024-05-17T09:56:20.907196364Z", "value": 97},
{"timestamp": "2024-05-17T09:56:20.986995566Z", "value": 97},
{"timestamp": "2024-05-17T09:56:21.082494282Z", "value": 97},
{"timestamp": "2024-05-17T09:56:21.163283344Z", "value": 97},
{"timestamp": "2024-05-17T09:56:21.243504084Z", "value": 97},
{"timestamp": "2024-05-17T09:56:21.324550619Z", "value": 97},
{"timestamp": "2024-05-17T09:56:21.403462843Z", "value": 97},
{"timestamp": "2024-05-17T09:56:21.48358115Z", "value": 97},
{"timestamp": "2024-05-17T09:56:21.563462785Z", "value": 97},
{"timestamp": "2024-05-17T09:56:21.643590021Z", "value": 97},
{"timestamp": "2024-05-17T09:56:21.723925225Z", "value": 97},
{"timestamp": "2024-05-17T09:56:21.803352395Z", "value": 97},
{"timestamp": "2024-05-17T09:56:21.883284654Z", "value": 97},
{"timestamp": "2024-05-17T09:56:21.963250033Z", "value": 97},
{"timestamp": "2024-05-17T09:56:22.043389525Z", "value": 97},
{"timestamp": "2024-05-17T09:56:22.123202455Z", "value": 97},
{"timestamp": "2024-05-17T09:56:22.203223386Z", "value": 97},
{"timestamp": "2024-05-17T09:56:22.283234814Z", "value": 97},
{"timestamp": "2024-05-17T09:56:22.363053152Z", "value": 97},
{"timestamp": "2024-05-17T09:56:22.443440837Z", "value": 97},
{"timestamp": "2024-05-17T09:56:22.523035847Z", "value": 97},
{"timestamp": "2024-05-17T09:56:22.603268171Z", "value": 97},
{"timestamp": "2024-05-17T09:56:22.683298382Z", "value": 97},
{"timestamp": "2024-05-17T09:56:22.76340629Z", "value": 97},
{"timestamp": "2024-05-17T09:56:22.842924852Z", "value": 97},
{"timestamp": "2024-05-17T09:56:22.922919991Z", "value": 97},
{"timestamp": "2024-05-17T09:56:23.00293673Z", "value": 97},
{"timestamp": "2024-05-17T09:56:23.082995006Z", "value": 97},
{"timestamp": "2024-05-17T09:56:23.163148609Z", "value": 97},
{"timestamp": "2024-05-17T09:56:23.243293285Z", "value": 97},
{"timestamp": "2024-05-17T09:56:23.32370817Z", "value": 97},
{"timestamp": "2024-05-17T09:56:23.403393164Z", "value": 97},
{"timestamp": "2024-05-17T09:56:23.482833325Z", "value": 97},
{"timestamp": "2024-05-17T09:56:23.578909963Z", "value": 97},
{"timestamp": "2024-05-17T09:56:23.658846958Z", "value": 97},
{"timestamp": "2024-05-17T09:56:23.739583476Z", "value": 97},
{"timestamp": "2024-05-17T09:56:23.834747311Z", "value": 97},
{"timestamp": "2024-05-17T09:56:23.916406872Z", "value": 97},
{"timestamp": "2024-05-17T09:56:23.995388759Z", "value": 97},
{"timestamp": "2024-05-17T09:56:24.090691762Z", "value": 97},
{"timestamp": "2024-05-17T09:56:24.171027159Z", "value": 97},
{"timestamp": "2024-05-17T09:56:24.251394299Z", "value": 97},
{"timestamp": "2024-05-17T09:56:24.334353673Z", "value": 97},
{"timestamp": "2024-05-17T09:56:24.41133949Z", "value": 97},
{"timestamp": "2024-05-17T09:56:24.4911457Z", "value": 97},
{"timestamp": "2024-05-17T09:56:24.586695808Z", "value": 97},
{"timestamp": "2024-05-17T09:56:24.667144997Z", "value": 97},
{"timestamp": "2024-05-17T09:56:24.747145768Z", "value": 97},
{"timestamp": "2024-05-17T09:56:24.827686798Z", "value": 97},
{"timestamp": "2024-05-17T09:56:24.907199759Z", "value": 97},
{"timestamp": "2024-05-17T09:56:24.987007378Z", "value": 97},
{"timestamp": "2024-05-17T09:56:25.082404173Z", "value": 97},
{"timestamp": "2024-05-17T09:56:25.163253427Z", "value": 97},
{"timestamp": "2024-05-17T09:56:25.242805589Z", "value": 97},
{"timestamp": "2024-05-17T09:56:25.325590626Z", "value": 97},
{"timestamp": "2024-05-17T09:56:25.402748059Z", "value": 97},
{"timestamp": "2024-05-17T09:56:25.482824063Z", "value": 97},
{"timestamp": "2024-05-17T09:56:25.563033059Z", "value": 97},
{"timestamp": "2024-05-17T09:56:25.64350372Z", "value": 97},
{"timestamp": "2024-05-17T09:56:25.723296586Z", "value": 97},
{"timestamp": "2024-05-17T09:56:25.803188205Z", "value": 97},
{"timestamp": "2024-05-17T09:56:25.882937263Z", "value": 97},
{"timestamp": "2024-05-17T09:56:25.963023635Z", "value": 97},
{"timestamp": "2024-05-17T09:56:26.043222039Z", "value": 97},
{"timestamp": "2024-05-17T09:56:26.122985305Z", "value": 97},
{"timestamp": "2024-05-17T09:56:26.202997245Z", "value": 97},
{"timestamp": "2024-05-17T09:56:26.283423425Z", "value": 97},
{"timestamp": "2024-05-17T09:56:26.363256612Z", "value": 97},
{"timestamp": "2024-05-17T09:56:26.443453192Z", "value": 97},
{"timestamp": "2024-05-17T09:56:26.523149002Z", "value": 97},
{"timestamp": "2024-05-17T09:56:26.603213166Z", "value": 97},
{"timestamp": "2024-05-17T09:56:26.682932112Z", "value": 97},
{"timestamp": "2024-05-17T09:56:26.762777426Z", "value": 97},
{"timestamp": "2024-05-17T09:56:26.843293112Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:26.923219355Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:27.002950685Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:27.082806815Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:27.162982531Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:27.243451144Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:27.322992042Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:27.403182766Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:27.482653103Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:27.562989268Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:27.642902102Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:27.72297465Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:27.802954653Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:27.883010945Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:27.963350181Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:28.043299496Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:28.123047178Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:28.202986669Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:28.282934001Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:28.362764755Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:28.443378553Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:28.523426556Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:28.603248255Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:28.682974753Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:28.763376709Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:28.843465609Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:28.922930474Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:29.002897613Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:29.098542282Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:29.179158479Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:29.258966642Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:29.339461847Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:29.418887128Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:29.498933691Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:29.594490807Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:29.674930684Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:29.754859839Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:29.835455364Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:29.91496791Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:29.994849928Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:30.090550981Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:30.170847657Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:30.250868428Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:30.331434834Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:30.410865235Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:30.49095407Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:30.586585907Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:30.667419609Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:30.747143387Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:30.842522774Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:30.922961851Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:31.002717949Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:31.098351961Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:31.178603678Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:31.258824194Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:31.34091662Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:31.41882068Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:31.499382093Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:31.578766958Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:31.658852722Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:31.738816309Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:31.81875404Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:31.898897948Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:31.978857919Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:32.058796034Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:32.138793189Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:32.218750568Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:32.298782795Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:32.379154704Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:32.458980978Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:32.53903471Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:32.618798456Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:32.698734491Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:32.778855967Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:32.858914274Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:32.938793317Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:33.018813192Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:33.0990275Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:33.178785646Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:33.258843858Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:33.339471287Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:33.419019769Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:33.498535642Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:33.594951513Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:33.674565531Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:33.754686207Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:33.8352041Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:33.915001798Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:33.994814505Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:34.091352359Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:34.170685297Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:34.252178439Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:34.346517064Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:34.426653878Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:34.506849189Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:34.60203073Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:34.682553467Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:34.762714313Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:34.843301178Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:34.922739333Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:35.002607378Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:35.098526875Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:35.178748201Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:35.25869215Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:35.338712548Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:35.418618737Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:35.498415293Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:35.594241029Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:35.688132995Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:35.770531967Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:35.850898894Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:35.930674043Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:36.010634408Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:36.106335088Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:36.186604703Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:36.266717613Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:36.347003004Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:36.426636583Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:36.506695573Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:36.586634146Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:36.666624879Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:36.746631356Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:36.826798987Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:36.906496694Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:36.986953574Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:37.067024372Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:37.146666943Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:37.226846477Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:37.306374967Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:37.386617893Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:37.466332177Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:37.546630368Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:37.6264747Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:37.706693754Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:37.786736103Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:37.866611092Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:37.946599745Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:38.026608654Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:38.106544794Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:38.186918761Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:38.26666642Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:38.346920322Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:38.42668763Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:38.506509977Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:38.602203584Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:38.682657488Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:38.762791805Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:38.842966859Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:38.92258255Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:39.00259693Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:39.098183241Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:39.178593015Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:39.25861562Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:39.339007283Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:39.418579613Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:39.498263399Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:39.59406651Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:39.674525758Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:39.754530506Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:39.834911001Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:39.914524291Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:39.994494639Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:40.090209078Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:40.170203458Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:40.250487119Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:40.330860158Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:40.410744521Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:40.49089951Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:40.586069146Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:40.666264935Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:40.748291679Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:40.841944249Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:40.923002924Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:41.002536021Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:41.09808921Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:41.178482888Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:41.258478164Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:41.338319391Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:41.418247402Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:41.498492376Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:41.578495396Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:41.658343823Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:41.738713884Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:41.818565095Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:41.898487859Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:41.978533823Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:42.058983885Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:42.138458934Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:42.218742147Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:42.298442157Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:42.378813754Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:42.45879527Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:42.538570288Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:42.61837817Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:42.69841415Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:42.778423506Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:42.858407773Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:42.938495049Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:43.018465204Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:43.098538528Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:43.178399275Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:43.258426646Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:43.339570248Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:43.418409836Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:43.498013269Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:43.594601056Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:43.674192905Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:43.754025779Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:43.834718562Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:43.914618733Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:43.994469495Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:44.089921627Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:44.170103015Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:44.250440724Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:44.330686272Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:44.410410057Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:44.490147859Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:44.585766775Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:44.666479974Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:44.746423601Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:44.8264711Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:44.906179269Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:44.986121104Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:45.082078166Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:45.162100737Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:45.242432174Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:45.322633497Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:45.40229229Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:45.482215756Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:45.577843377Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:45.659254723Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:45.738396745Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:45.818296595Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:45.898197405Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:45.978118567Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:46.07762941Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:46.154571706Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:46.234187235Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:46.314507887Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:46.394313752Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:46.474059521Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:46.553956011Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:46.633960021Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:46.714021632Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:46.794055178Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:46.874092885Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:46.954066815Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:47.034071017Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:47.114040179Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:47.194157822Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:47.274321321Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:47.354352691Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:47.434212572Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:47.514296455Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:47.594688499Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:47.674358747Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:47.75419274Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:47.834192302Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:47.914378266Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:47.994220579Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:48.074293325Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:48.154156822Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:48.234192128Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:48.315873747Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:48.394091667Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:48.474484127Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:48.554582569Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:48.634368594Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:48.71417289Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:48.794181668Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:48.874039789Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:48.9548599Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:49.034286338Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:49.114809646Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:49.194130452Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:49.273969084Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:49.354250312Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:49.434136368Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:49.514126618Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:49.609933726Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:49.690273801Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:49.77026965Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:49.850368989Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:49.930210341Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:50.010245903Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:50.10558696Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:50.186215228Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:50.266243974Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:50.346551057Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:50.42618636Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:50.506280545Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:50.601765507Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:50.681911053Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:50.762117687Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:50.843668073Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:50.922177514Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:51.002111539Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:51.097644852Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:51.177925599Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:51.257926376Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:51.339741819Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:51.417942394Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:51.503289345Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:51.578463598Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:51.658220886Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:51.737894941Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:51.817845382Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:51.897962831Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:51.977994744Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:52.058099905Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:52.138122762Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:52.218182739Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:52.298162268Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:52.378325381Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:52.458469806Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:52.53799826Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:52.618060637Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:52.698049638Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:52.77797883Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:52.858257624Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:52.938242657Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:53.018035144Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:53.098005776Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:53.177949272Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:53.257979297Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:53.338531148Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:53.418155282Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:53.498771134Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:53.593616187Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:53.674377576Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:53.753790733Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:53.834424665Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:53.914126399Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:53.994158312Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:54.08963188Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:54.170034994Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:54.25008473Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:54.330470757Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:54.410115115Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:54.490055154Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:54.58541621Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:54.665924029Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:54.745917861Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:54.826472528Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:54.906042165Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:54.986042173Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:55.081625118Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:55.161904615Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:55.24201608Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:55.322020567Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:55.402120768Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:55.482014535Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:55.577567687Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:55.658082546Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:55.738028281Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:55.818218882Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:55.897872776Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:55.977927344Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:56.073726513Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:56.154057306Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:56.23403981Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:56.313992265Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:56.393668495Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:56.473877047Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:56.553963039Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:56.633842374Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:56.714226223Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:56.793849589Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:56.873888572Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:56.954029125Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:57.033719882Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:57.113837458Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:57.193978234Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:57.273899873Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:57.353990568Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:57.433871087Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:57.513770869Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:57.594353248Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:57.675058347Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:57.754009932Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:57.834053555Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:57.91396505Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:57.99416669Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:58.073884264Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:58.153898383Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:58.234019862Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:58.314332383Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:58.393922083Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:58.473685609Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:58.55371832Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:58.633868631Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:58.713987711Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:58.793903269Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:58.873593706Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:58.953821939Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:59.033879994Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:59.1138576Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:59.193686022Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:59.273672524Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:59.353979348Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:59.433777306Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:59.513570879Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:59.609237471Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:59.690229451Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:59.769921296Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:59.849961271Z", "value": 96.9},
{"timestamp": "2024-05-17T09:56:59.929772956Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:00.009762659Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:00.105348769Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:00.186114284Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:00.265753072Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:00.346004216Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:00.425877821Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:00.50593818Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:00.601824197Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:00.682244525Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:00.761756945Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:00.842088601Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:00.921893054Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:01.001729571Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:01.097756548Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:01.177564585Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:01.257671376Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:01.337633078Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:01.418143422Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:01.497581729Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:01.577537927Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:01.657619309Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:01.741441001Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:01.81773465Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:01.897663168Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:01.977606501Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:02.057642283Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:02.139467131Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:02.221542573Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:02.299781833Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:02.377781731Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:02.457882665Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:02.537695918Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:02.6178245Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:02.697752378Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:02.777740191Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:02.858061063Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:02.937873643Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:03.017676112Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:03.097702165Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:03.177772027Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:03.257871713Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:03.35359456Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:03.433735654Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:03.513536362Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:03.609282473Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:03.689363503Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:03.770123736Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:03.849796252Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:03.929571136Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:04.009787943Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:04.105197763Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:04.185728427Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:04.265698768Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:04.346153016Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:04.426028348Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:04.506194754Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:04.601283421Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:04.6815777Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:04.761631945Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:04.842004209Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:04.921645268Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:05.001610713Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:05.097058741Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:05.177865982Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:05.257446241Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:05.337977353Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:05.417666284Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:05.497721073Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:05.59327291Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:05.673432275Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:05.753577529Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:05.833863776Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:05.91341117Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:05.993751017Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:06.08946519Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:06.1696627Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:06.249562928Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:06.329621013Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:06.409663674Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:06.489668414Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:06.569572578Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:06.649774344Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:06.729575851Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:06.809612912Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:06.889565812Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:06.96970297Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:07.049518813Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:07.129540801Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:07.20965495Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:07.289589866Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:07.369612367Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:07.449562739Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:07.530222075Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:07.609644028Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:07.689970274Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:07.769454339Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:07.849361063Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:07.929319115Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:08.009558161Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:08.090029495Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:08.169579225Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:08.249522812Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:08.329923843Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:08.409284803Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:08.489482056Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:08.585046628Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:08.665501419Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:08.745528399Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:08.825867157Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:08.905556375Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:08.985613659Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:09.081295799Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:09.1614919Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:09.241594881Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:09.321754565Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:09.40158292Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:09.481550699Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:09.577087495Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:09.657374732Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:09.737521969Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:09.817835574Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:09.89750524Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:09.977878558Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:10.072995319Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:10.153568381Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:10.233604065Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:10.329030844Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:10.409438625Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:10.489443557Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:10.58509088Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:10.665464038Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:10.745507178Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:10.825878959Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:10.905301807Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:10.985374067Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:11.081143983Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:11.1614381Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:11.241265814Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:11.321486587Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:11.401464094Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:11.481239936Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:11.561283811Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:11.641541256Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:11.721419178Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:11.801570254Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:11.881589233Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:11.9614365Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:12.041455287Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:12.12151337Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:12.201533597Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:12.281415359Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:12.361541091Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:12.442925453Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:12.537265377Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:12.617261188Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:12.697316423Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:12.777596748Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:12.857535054Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:12.937429104Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:13.01765426Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:13.097687479Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:13.177364152Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:13.257473659Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:13.337867424Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:13.417071518Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:13.497443907Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:13.594044931Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:13.673454242Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:13.753124611Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:13.833840233Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:13.91342033Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:13.993418156Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:14.088708453Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:14.169279402Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:14.249339373Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:14.329736913Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:14.409532787Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:14.489445236Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:14.585029646Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:14.66532037Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:14.745367221Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:14.82582105Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:14.905533242Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:14.985496701Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:15.081132695Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:15.16178182Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:15.241374524Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:15.321462655Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:15.401163807Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:15.481211873Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:15.577333726Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:15.657582561Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:15.737628772Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:15.817635078Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:15.897513031Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:15.977327624Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:16.074256809Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:16.153369574Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:16.233332807Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:16.313391337Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:16.393131466Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:16.47327934Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:16.55334971Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:16.633347216Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:16.713281042Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:16.793313331Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:16.873311573Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:16.953369047Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:17.033326457Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:17.11321449Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:17.193357596Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:17.273861472Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:17.353110013Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:17.433334592Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:17.513118016Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:17.592970881Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:17.673127075Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:17.752998468Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:17.833133126Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:17.912978631Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:17.993382571Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:18.073223243Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:18.153198988Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:18.233040524Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:18.313338351Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:18.393870675Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:18.473185329Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:18.55315029Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:18.633188083Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:18.713242101Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:18.793169045Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:18.873152983Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:18.95326236Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:19.03332393Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:19.11325209Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:19.193795742Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:19.273366269Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:19.35335747Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:19.433266046Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:19.513401152Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:19.608881048Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:19.689128954Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:19.769267388Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:19.849468574Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:19.929214397Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:20.009135005Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:20.104834166Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:20.185756092Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:20.265265882Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:20.345430939Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:20.425155419Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:20.505318076Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:20.600802356Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:20.68116751Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:20.761153847Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:20.841524186Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:20.921327801Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:21.001103896Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:21.096750929Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:21.177050163Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:21.257150388Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:21.337370421Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:21.41703474Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:21.497114804Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:21.577080149Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:21.657120277Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:21.736874932Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:21.817125718Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:21.897105686Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:21.977223991Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:22.057013654Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:22.137564153Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:22.217127671Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:22.297081111Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:22.376897686Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:22.457101623Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:22.538162877Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:22.617217912Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:22.697130104Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:22.776910838Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:22.856912311Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:22.936957975Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:23.016882871Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:23.097109496Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:23.177092087Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:23.257094135Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:23.33760233Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:23.41692879Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:23.497076502Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:23.592602861Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:23.67274603Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:23.752778062Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:23.833299185Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:23.912967439Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:23.992986958Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:24.088732774Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:24.168966695Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:24.249076103Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:24.329510537Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:24.409176839Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:24.488961701Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:24.584605916Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:24.665007198Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:24.74510323Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:24.840567508Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:24.920973846Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:25.000940725Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:25.096222282Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:25.178326709Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:25.25713595Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:25.352381858Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:25.432848516Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:25.513022148Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:25.608475322Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:25.688694234Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:25.768802106Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:25.848976954Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:25.928682616Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:26.008714456Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:26.104302254Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:26.184668943Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:26.264917295Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:26.344958446Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:26.424730796Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:26.504739755Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:26.584718026Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:26.66491633Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:26.745364363Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:26.824870696Z", "value": 96.9},
{"timestamp": "2024-05-17T09:57:26.928469387Z", "value": 97},
{"timestamp": "2024-05-17T09:57:27.002124902Z", "value": 97},
{"timestamp": "2024-05-17T09:57:27.082188517Z", "value": 97},
{"timestamp": "2024-05-17T09:57:27.161019261Z", "value": 97},
{"timestamp": "2024-05-17T09:57:27.241280862Z", "value": 97},
{"timestamp": "2024-05-17T09:57:27.321120027Z", "value": 97},
{"timestamp": "2024-05-17T09:57:27.400697688Z", "value": 97},
{"timestamp": "2024-05-17T09:57:27.480942552Z", "value": 97},
{"timestamp": "2024-05-17T09:57:27.560910134Z", "value": 97},
{"timestamp": "2024-05-17T09:57:27.640899477Z", "value": 97},
{"timestamp": "2024-05-17T09:57:27.720907636Z", "value": 97},
{"timestamp": "2024-05-17T09:57:27.800945843Z", "value": 97},
{"timestamp": "2024-05-17T09:57:27.880915825Z", "value": 97},
{"timestamp": "2024-05-17T09:57:27.960897904Z", "value": 97},
{"timestamp": "2024-05-17T09:57:28.040676013Z", "value": 97},
{"timestamp": "2024-05-17T09:57:28.120880557Z", "value": 97},
{"timestamp": "2024-05-17T09:57:28.200930796Z", "value": 97},
{"timestamp": "2024-05-17T09:57:28.280950762Z", "value": 97},
{"timestamp": "2024-05-17T09:57:28.360961257Z", "value": 97},
{"timestamp": "2024-05-17T09:57:28.441388938Z", "value": 97},
{"timestamp": "2024-05-17T09:57:28.521092774Z", "value": 97},
{"timestamp": "2024-05-17T09:57:28.601077573Z", "value": 97},
{"timestamp": "2024-05-17T09:57:28.681487525Z", "value": 97},
{"timestamp": "2024-05-17T09:57:28.760951873Z", "value": 97},
{"timestamp": "2024-05-17T09:57:28.841256929Z", "value": 97},
{"timestamp": "2024-05-17T09:57:28.92091939Z", "value": 97},
{"timestamp": "2024-05-17T09:57:29.00084214Z", "value": 97},
{"timestamp": "2024-05-17T09:57:29.096409617Z", "value": 97},
{"timestamp": "2024-05-17T09:57:29.176766577Z", "value": 97},
{"timestamp": "2024-05-17T09:57:29.256966928Z", "value": 97},
{"timestamp": "2024-05-17T09:57:29.337358768Z", "value": 97},
{"timestamp": "2024-05-17T09:57:29.419004632Z", "value": 97},
{"timestamp": "2024-05-17T09:57:29.496899242Z", "value": 97},
{"timestamp": "2024-05-17T09:57:29.592281886Z", "value": 97},
{"timestamp": "2024-05-17T09:57:29.672787999Z", "value": 97},
{"timestamp": "2024-05-17T09:57:29.752636733Z", "value": 97},
{"timestamp": "2024-05-17T09:57:29.83314979Z", "value": 97},
{"timestamp": "2024-05-17T09:57:29.912604889Z", "value": 97},
{"timestamp": "2024-05-17T09:57:29.992957145Z", "value": 97},
{"timestamp": "2024-05-17T09:57:30.088443181Z", "value": 97},
{"timestamp": "2024-05-17T09:57:30.168606124Z", "value": 97},
{"timestamp": "2024-05-17T09:57:30.248617098Z", "value": 97},
{"timestamp": "2024-05-17T09:57:30.329012682Z", "value": 97},
{"timestamp": "2024-05-17T09:57:30.408436101Z", "value": 97},
{"timestamp": "2024-05-17T09:57:30.488491843Z", "value": 97},
{"timestamp": "2024-05-17T09:57:30.584123032Z", "value": 97},
{"timestamp": "2024-05-17T09:57:30.664666681Z", "value": 97},
{"timestamp": "2024-05-17T09:57:30.744800888Z", "value": 97},
{"timestamp": "2024-05-17T09:57:30.825239672Z", "value": 97},
{"timestamp": "2024-05-17T09:57:30.904888148Z", "value": 97},
{"timestamp": "2024-05-17T09:57:30.984781585Z", "value": 97},
{"timestamp": "2024-05-17T09:57:31.0815819Z", "value": 97},
{"timestamp": "2024-05-17T09:57:31.16083735Z", "value": 97},
{"timestamp": "2024-05-17T09:57:31.2408561Z", "value": 97},
{"timestamp": "2024-05-17T09:57:31.321645094Z", "value": 97},
{"timestamp": "2024-05-17T09:57:31.400746654Z", "value": 97},
{"timestamp": "2024-05-17T09:57:31.480812892Z", "value": 97},
{"timestamp": "2024-05-17T09:57:31.560809914Z", "value": 97},
{"timestamp": "2024-05-17T09:57:31.640740471Z", "value": 97},
{"timestamp": "2024-05-17T09:57:31.720730805Z", "value": 97},
{"timestamp": "2024-05-17T09:57:31.800768467Z", "value": 97},
{"timestamp": "2024-05-17T09:57:31.880708656Z", "value": 97},
{"timestamp": "2024-05-17T09:57:31.960709454Z", "value": 97},
{"timestamp": "2024-05-17T09:57:32.040747787Z", "value": 97},
{"timestamp": "2024-05-17T09:57:32.120765993Z", "value": 97},
{"timestamp": "2024-05-17T09:57:32.202189006Z", "value": 97},
{"timestamp": "2024-05-17T09:57:32.280905252Z", "value": 97},
{"timestamp": "2024-05-17T09:57:32.360871649Z", "value": 97},
{"timestamp": "2024-05-17T09:57:32.440644126Z", "value": 97},
{"timestamp": "2024-05-17T09:57:32.520760732Z", "value": 97},
{"timestamp": "2024-05-17T09:57:32.600635928Z", "value": 97},
{"timestamp": "2024-05-17T09:57:32.68078191Z", "value": 97},
{"timestamp": "2024-05-17T09:57:32.760665459Z", "value": 97},
{"timestamp": "2024-05-17T09:57:32.840747025Z", "value": 97},
{"timestamp": "2024-05-17T09:57:32.920952688Z", "value": 97},
{"timestamp": "2024-05-17T09:57:33.000849132Z", "value": 97},
{"timestamp": "2024-05-17T09:57:33.080683112Z", "value": 97},
{"timestamp": "2024-05-17T09:57:33.16048058Z", "value": 97},
{"timestamp": "2024-05-17T09:57:33.240456609Z", "value": 97},
{"timestamp": "2024-05-17T09:57:33.321831142Z", "value": 97},
{"timestamp": "2024-05-17T09:57:33.400486524Z", "value": 97},
{"timestamp": "2024-05-17T09:57:33.480912219Z", "value": 97},
{"timestamp": "2024-05-17T09:57:33.576471567Z", "value": 97},
{"timestamp": "2024-05-17T09:57:33.657142192Z", "value": 97},
{"timestamp": "2024-05-17T09:57:33.736405801Z", "value": 97},
{"timestamp": "2024-05-17T09:57:33.816960937Z", "value": 97},
{"timestamp": "2024-05-17T09:57:33.896763237Z", "value": 97},
{"timestamp": "2024-05-17T09:57:33.97671389Z", "value": 97},
{"timestamp": "2024-05-17T09:57:34.072314165Z", "value": 97},
{"timestamp": "2024-05-17T09:57:34.152614804Z", "value": 97},
{"timestamp": "2024-05-17T09:57:34.232746257Z", "value": 97},
{"timestamp": "2024-05-17T09:57:34.312763566Z", "value": 97},
{"timestamp": "2024-05-17T09:57:34.392838188Z", "value": 97},
{"timestamp": "2024-05-17T09:57:34.472486694Z", "value": 97},
{"timestamp": "2024-05-17T09:57:34.552389955Z", "value": 97},
{"timestamp": "2024-05-17T09:57:34.632938691Z", "value": 97},
{"timestamp": "2024-05-17T09:57:34.712642174Z", "value": 97},
{"timestamp": "2024-05-17T09:57:34.792698523Z", "value": 97},
{"timestamp": "2024-05-17T09:57:34.872662232Z", "value": 97},
{"timestamp": "2024-05-17T09:57:34.952653428Z", "value": 97},
{"timestamp": "2024-05-17T09:57:35.032718417Z", "value": 97},
{"timestamp": "2024-05-17T09:57:35.112674126Z", "value": 97},
{"timestamp": "2024-05-17T09:57:35.195798876Z", "value": 97},
{"timestamp": "2024-05-17T09:57:35.274875539Z", "value": 97},
{"timestamp": "2024-05-17T09:57:35.352540227Z", "value": 97},
{"timestamp": "2024-05-17T09:57:35.432473919Z", "value": 97},
{"timestamp": "2024-05-17T09:57:35.512669629Z", "value": 97},
{"timestamp": "2024-05-17T09:57:35.607936654Z", "value": 97},
{"timestamp": "2024-05-17T09:57:35.69065609Z", "value": 97},
{"timestamp": "2024-05-17T09:57:35.76842033Z", "value": 97},
{"timestamp": "2024-05-17T09:57:35.848687144Z", "value": 97},
{"timestamp": "2024-05-17T09:57:35.929215175Z", "value": 97},
{"timestamp": "2024-05-17T09:57:36.008643937Z", "value": 97},
{"timestamp": "2024-05-17T09:57:36.104387412Z", "value": 97},
{"timestamp": "2024-05-17T09:57:36.184898452Z", "value": 97},
{"timestamp": "2024-05-17T09:57:36.265200209Z", "value": 97},
{"timestamp": "2024-05-17T09:57:36.344662507Z", "value": 97},
{"timestamp": "2024-05-17T09:57:36.424301989Z", "value": 97},
{"timestamp": "2024-05-17T09:57:36.504529667Z", "value": 97},
{"timestamp": "2024-05-17T09:57:36.584548287Z", "value": 97},
{"timestamp": "2024-05-17T09:57:36.664686716Z", "value": 97},
{"timestamp": "2024-05-17T09:57:36.744579704Z", "value": 97},
{"timestamp": "2024-05-17T09:57:36.82461138Z", "value": 97},
{"timestamp": "2024-05-17T09:57:36.904587344Z", "value": 97},
{"timestamp": "2024-05-17T09:57:36.984585101Z", "value": 97},
{"timestamp": "2024-05-17T09:57:37.064652905Z", "value": 97},
{"timestamp": "2024-05-17T09:57:37.144792294Z", "value": 97},
{"timestamp": "2024-05-17T09:57:37.224574977Z", "value": 97},
{"timestamp": "2024-05-17T09:57:37.304659005Z", "value": 97},
{"timestamp": "2024-05-17T09:57:37.384545785Z", "value": 97},
{"timestamp": "2024-05-17T09:57:37.464552245Z", "value": 97},
{"timestamp": "2024-05-17T09:57:37.544679857Z", "value": 97},
{"timestamp": "2024-05-17T09:57:37.624538029Z", "value": 97},
{"timestamp": "2024-05-17T09:57:37.704513449Z", "value": 97},
{"timestamp": "2024-05-17T09:57:37.784593477Z", "value": 97},
{"timestamp": "2024-05-17T09:57:37.864491265Z", "value": 97},
{"timestamp": "2024-05-17T09:57:37.944621053Z", "value": 97},
{"timestamp": "2024-05-17T09:57:38.024912091Z", "value": 97},
{"timestamp": "2024-05-17T09:57:38.104531796Z", "value": 97},
{"timestamp": "2024-05-17T09:57:38.184339855Z", "value": 97},
{"timestamp": "2024-05-17T09:57:38.264440619Z", "value": 97},
{"timestamp": "2024-05-17T09:57:38.34500609Z", "value": 97},
{"timestamp": "2024-05-17T09:57:38.425918443Z", "value": 97},
{"timestamp": "2024-05-17T09:57:38.504589408Z", "value": 97},
{"timestamp": "2024-05-17T09:57:38.600077713Z", "value": 97},
{"timestamp": "2024-05-17T09:57:38.680357903Z", "value": 97},
{"timestamp": "2024-05-17T09:57:38.760361834Z", "value": 97},
{"timestamp": "2024-05-17T09:57:38.840964777Z", "value": 97},
{"timestamp": "2024-05-17T09:57:38.920720548Z", "value": 97},
{"timestamp": "2024-05-17T09:57:39.000597567Z", "value": 97},
{"timestamp": "2024-05-17T09:57:39.096085648Z", "value": 97},
{"timestamp": "2024-05-17T09:57:39.17650635Z", "value": 97},
{"timestamp": "2024-05-17T09:57:39.256574986Z", "value": 97},
{"timestamp": "2024-05-17T09:57:39.336918599Z", "value": 97},
{"timestamp": "2024-05-17T09:57:39.416512673Z", "value": 97},
{"timestamp": "2024-05-17T09:57:39.496452316Z", "value": 97},
{"timestamp": "2024-05-17T09:57:39.592012462Z", "value": 97},
{"timestamp": "2024-05-17T09:57:39.672412971Z", "value": 97},
{"timestamp": "2024-05-17T09:57:39.752528007Z", "value": 97},
{"timestamp": "2024-05-17T09:57:39.832979717Z", "value": 97},
{"timestamp": "2024-05-17T09:57:39.91252531Z", "value": 97},
{"timestamp": "2024-05-17T09:57:39.992396889Z", "value": 97},
{"timestamp": "2024-05-17T09:57:40.088120747Z", "value": 97},
{"timestamp": "2024-05-17T09:57:40.168748618Z", "value": 97},
{"timestamp": "2024-05-17T09:57:40.248448068Z", "value": 97},
{"timestamp": "2024-05-17T09:57:40.32937946Z", "value": 97},
{"timestamp": "2024-05-17T09:57:40.408437946Z", "value": 97},
{"timestamp": "2024-05-17T09:57:40.491243141Z", "value": 97},
{"timestamp": "2024-05-17T09:57:40.584161192Z", "value": 97},
{"timestamp": "2024-05-17T09:57:40.664390628Z", "value": 97},
{"timestamp": "2024-05-17T09:57:40.744216766Z", "value": 97},
{"timestamp": "2024-05-17T09:57:40.824637052Z", "value": 97},
{"timestamp": "2024-05-17T09:57:40.904181461Z", "value": 97},
{"timestamp": "2024-05-17T09:57:40.984388401Z", "value": 97},
{"timestamp": "2024-05-17T09:57:41.080069379Z", "value": 97},
{"timestamp": "2024-05-17T09:57:41.160522368Z", "value": 97},
{"timestamp": "2024-05-17T09:57:41.24062566Z", "value": 97},
{"timestamp": "2024-05-17T09:57:41.322106079Z", "value": 97},
{"timestamp": "2024-05-17T09:57:41.400373424Z", "value": 97},
{"timestamp": "2024-05-17T09:57:41.480466604Z", "value": 97},
{"timestamp": "2024-05-17T09:57:41.561177515Z", "value": 97},
{"timestamp": "2024-05-17T09:57:41.640439106Z", "value": 97},
{"timestamp": "2024-05-17T09:57:41.7203415Z", "value": 97},
{"timestamp": "2024-05-17T09:57:41.800367511Z", "value": 97},
{"timestamp": "2024-05-17T09:57:41.880545203Z", "value": 97},
{"timestamp": "2024-05-17T09:57:41.960479662Z", "value": 97},
{"timestamp": "2024-05-17T09:57:42.040379112Z", "value": 97},
{"timestamp": "2024-05-17T09:57:42.120542692Z", "value": 97},
{"timestamp": "2024-05-17T09:57:42.20048547Z", "value": 97},
{"timestamp": "2024-05-17T09:57:42.280518617Z", "value": 97},
{"timestamp": "2024-05-17T09:57:42.360458195Z", "value": 97},
{"timestamp": "2024-05-17T09:57:42.440434638Z", "value": 97},
{"timestamp": "2024-05-17T09:57:42.520582153Z", "value": 97},
{"timestamp": "2024-05-17T09:57:42.600295074Z", "value": 97},
{"timestamp": "2024-05-17T09:57:42.680345789Z", "value": 97},
{"timestamp": "2024-05-17T09:57:42.760417689Z", "value": 97},
{"timestamp": "2024-05-17T09:57:42.840376563Z", "value": 97},
{"timestamp": "2024-05-17T09:57:42.920416494Z", "value": 97},
{"timestamp": "2024-05-17T09:57:43.000418761Z", "value": 97},
{"timestamp": "2024-05-17T09:57:43.080512452Z", "value": 97},
{"timestamp": "2024-05-17T09:57:43.160444542Z", "value": 97},
{"timestamp": "2024-05-17T09:57:43.240381432Z", "value": 97},
{"timestamp": "2024-05-17T09:57:43.320640596Z", "value": 97},
{"timestamp": "2024-05-17T09:57:43.40036318Z", "value": 97},
{"timestamp": "2024-05-17T09:57:43.480299847Z", "value": 97},
{"timestamp": "2024-05-17T09:57:43.575840375Z", "value": 97},
{"timestamp": "2024-05-17T09:57:43.656149331Z", "value": 97},
{"timestamp": "2024-05-17T09:57:43.73621963Z", "value": 97},
{"timestamp": "2024-05-17T09:57:43.816230024Z", "value": 97},
{"timestamp": "2024-05-17T09:57:43.89639082Z", "value": 97},
{"timestamp": "2024-05-17T09:57:43.97634691Z", "value": 97},
{"timestamp": "2024-05-17T09:57:44.071994735Z", "value": 97},
{"timestamp": "2024-05-17T09:57:44.152463275Z", "value": 97},
{"timestamp": "2024-05-17T09:57:44.232135908Z", "value": 97},
{"timestamp": "2024-05-17T09:57:44.312575712Z", "value": 97},
{"timestamp": "2024-05-17T09:57:44.392070488Z", "value": 97},
{"timestamp": "2024-05-17T09:57:44.472157554Z", "value": 97},
{"timestamp": "2024-05-17T09:57:44.556411684Z", "value": 97},
{"timestamp": "2024-05-17T09:57:44.632271111Z", "value": 97},
{"timestamp": "2024-05-17T09:57:44.712157281Z", "value": 97},
{"timestamp": "2024-05-17T09:57:44.792040378Z", "value": 97},
{"timestamp": "2024-05-17T09:57:44.872159861Z", "value": 97},
{"timestamp": "2024-05-17T09:57:44.952075823Z", "value": 97},
{"timestamp": "2024-05-17T09:57:45.031984585Z", "value": 97},
{"timestamp": "2024-05-17T09:57:45.111809793Z", "value": 97},
{"timestamp": "2024-05-17T09:57:45.192531263Z", "value": 97},
{"timestamp": "2024-05-17T09:57:45.272200663Z", "value": 97},
{"timestamp": "2024-05-17T09:57:45.352061265Z", "value": 97},
{"timestamp": "2024-05-17T09:57:45.432150219Z", "value": 97},
{"timestamp": "2024-05-17T09:57:45.512083492Z", "value": 97},
{"timestamp": "2024-05-17T09:57:45.607827573Z", "value": 97},
{"timestamp": "2024-05-17T09:57:45.688642516Z", "value": 97},
{"timestamp": "2024-05-17T09:57:45.77018895Z", "value": 97},
{"timestamp": "2024-05-17T09:57:45.848481831Z", "value": 97},
{"timestamp": "2024-05-17T09:57:45.928203999Z", "value": 97},
{"timestamp": "2024-05-17T09:57:46.008103416Z", "value": 97},
{"timestamp": "2024-05-17T09:57:46.103749768Z", "value": 97},
{"timestamp": "2024-05-17T09:57:46.18412666Z", "value": 97},
{"timestamp": "2024-05-17T09:57:46.264271551Z", "value": 97},
{"timestamp": "2024-05-17T09:57:46.344118839Z", "value": 97},
{"timestamp": "2024-05-17T09:57:46.424055889Z", "value": 97},
{"timestamp": "2024-05-17T09:57:46.504069098Z", "value": 97},
{"timestamp": "2024-05-17T09:57:46.584144036Z", "value": 97},
{"timestamp": "2024-05-17T09:57:46.664359231Z", "value": 97},
{"timestamp": "2024-05-17T09:57:46.743946967Z", "value": 97},
{"timestamp": "2024-05-17T09:57:46.824256274Z", "value": 97},
{"timestamp": "2024-05-17T09:57:46.904133867Z", "value": 97},
{"timestamp": "2024-05-17T09:57:46.983998692Z", "value": 97},
{"timestamp": "2024-05-17T09:57:47.064292095Z", "value": 97},
{"timestamp": "2024-05-17T09:57:47.144111287Z", "value": 97},
{"timestamp": "2024-05-17T09:57:47.224113265Z", "value": 97},
{"timestamp": "2024-05-17T09:57:47.304331115Z", "value": 97},
{"timestamp": "2024-05-17T09:57:47.38413226Z", "value": 97},
{"timestamp": "2024-05-17T09:57:47.464207965Z", "value": 97},
{"timestamp": "2024-05-17T09:57:47.544183863Z", "value": 97},
{"timestamp": "2024-05-17T09:57:47.624084079Z", "value": 97},
{"timestamp": "2024-05-17T09:57:47.704001096Z", "value": 97},
{"timestamp": "2024-05-17T09:57:47.784111458Z", "value": 97},
{"timestamp": "2024-05-17T09:57:47.864038427Z", "value": 97},
{"timestamp": "2024-05-17T09:57:47.944015637Z", "value": 97},
{"timestamp": "2024-05-17T09:57:48.023987438Z", "value": 97},
{"timestamp": "2024-05-17T09:57:48.103964519Z", "value": 97},
{"timestamp": "2024-05-17T09:57:48.183950592Z", "value": 97},
{"timestamp": "2024-05-17T09:57:48.264043193Z", "value": 97},
{"timestamp": "2024-05-17T09:57:48.344498933Z", "value": 97},
{"timestamp": "2024-05-17T09:57:48.426459609Z", "value": 97},
{"timestamp": "2024-05-17T09:57:48.503988708Z", "value": 97},
{"timestamp": "2024-05-17T09:57:48.599739316Z", "value": 97},
{"timestamp": "2024-05-17T09:57:48.679934703Z", "value": 97},
{"timestamp": "2024-05-17T09:57:48.760213257Z", "value": 97},
{"timestamp": "2024-05-17T09:57:48.840508228Z", "value": 97},
{"timestamp": "2024-05-17T09:57:48.92074291Z", "value": 97},
{"timestamp": "2024-05-17T09:57:49.00013778Z", "value": 97},
{"timestamp": "2024-05-17T09:57:49.095878404Z", "value": 97},
{"timestamp": "2024-05-17T09:57:49.176349535Z", "value": 97},
{"timestamp": "2024-05-17T09:57:49.256182935Z", "value": 97},
{"timestamp": "2024-05-17T09:57:49.336680019Z", "value": 97},
{"timestamp": "2024-05-17T09:57:49.416173033Z", "value": 97},
{"timestamp": "2024-05-17T09:57:49.496183618Z", "value": 97},
{"timestamp": "2024-05-17T09:57:49.591702064Z", "value": 97},
{"timestamp": "2024-05-17T09:57:49.672948912Z", "value": 97},
{"timestamp": "2024-05-17T09:57:49.753119594Z", "value": 97},
{"timestamp": "2024-05-17T09:57:49.847754707Z", "value": 97},
{"timestamp": "2024-05-17T09:57:49.928130894Z", "value": 97},
{"timestamp": "2024-05-17T09:57:50.008156327Z", "value": 97},
{"timestamp": "2024-05-17T09:57:50.104454873Z", "value": 97},
{"timestamp": "2024-05-17T09:57:50.187953733Z", "value": 97},
{"timestamp": "2024-05-17T09:57:50.264461611Z", "value": 97},
{"timestamp": "2024-05-17T09:57:50.345158343Z", "value": 97},
{"timestamp": "2024-05-17T09:57:50.425168128Z", "value": 97},
{"timestamp": "2024-05-17T09:57:50.504133171Z", "value": 97},
{"timestamp": "2024-05-17T09:57:50.599782785Z", "value": 97},
{"timestamp": "2024-05-17T09:57:50.680024059Z", "value": 97},
{"timestamp": "2024-05-17T09:57:50.760339222Z", "value": 97},
{"timestamp": "2024-05-17T09:57:50.840489135Z", "value": 97},
{"timestamp": "2024-05-17T09:57:50.9205986Z", "value": 97},
{"timestamp": "2024-05-17T09:57:51.000204735Z", "value": 97},
{"timestamp": "2024-05-17T09:57:51.095795853Z", "value": 97},
{"timestamp": "2024-05-17T09:57:51.176093127Z", "value": 97},
{"timestamp": "2024-05-17T09:57:51.256179136Z", "value": 97},
{"timestamp": "2024-05-17T09:57:51.336095288Z", "value": 97},
{"timestamp": "2024-05-17T09:57:51.41617192Z", "value": 97},
{"timestamp": "2024-05-17T09:57:51.496268329Z", "value": 97},
{"timestamp": "2024-05-17T09:57:51.575925056Z", "value": 97},
{"timestamp": "2024-05-17T09:57:51.655885112Z", "value": 97},
{"timestamp": "2024-05-17T09:57:51.736509875Z", "value": 97},
{"timestamp": "2024-05-17T09:57:51.81613857Z", "value": 97},
{"timestamp": "2024-05-17T09:57:51.895998977Z", "value": 97},
{"timestamp": "2024-05-17T09:57:51.976060186Z", "value": 97},
{"timestamp": "2024-05-17T09:57:52.056189459Z", "value": 97},
{"timestamp": "2024-05-17T09:57:52.136096938Z", "value": 97},
{"timestamp": "2024-05-17T09:57:52.216398308Z", "value": 97},
{"timestamp": "2024-05-17T09:57:52.296180155Z", "value": 97},
{"timestamp": "2024-05-17T09:57:52.376209363Z", "value": 97},
{"timestamp": "2024-05-17T09:57:52.455968234Z", "value": 97},
{"timestamp": "2024-05-17T09:57:52.536086147Z", "value": 97},
{"timestamp": "2024-05-17T09:57:52.616074459Z", "value": 97},
{"timestamp": "2024-05-17T09:57:52.696091795Z", "value": 97},
{"timestamp": "2024-05-17T09:57:52.77627326Z", "value": 97},
{"timestamp": "2024-05-17T09:57:52.856249412Z", "value": 97},
{"timestamp": "2024-05-17T09:57:52.936042043Z", "value": 97},
{"timestamp": "2024-05-17T09:57:53.016134707Z", "value": 97},
{"timestamp": "2024-05-17T09:57:53.096123339Z", "value": 97},
{"timestamp": "2024-05-17T09:57:53.176253348Z", "value": 97},
{"timestamp": "2024-05-17T09:57:53.25601241Z", "value": 97},
{"timestamp": "2024-05-17T09:57:53.336530293Z", "value": 97},
{"timestamp": "2024-05-17T09:57:53.416097898Z", "value": 97},
{"timestamp": "2024-05-17T09:57:53.496000098Z", "value": 97},
{"timestamp": "2024-05-17T09:57:53.59179016Z", "value": 97},
{"timestamp": "2024-05-17T09:57:53.674157333Z", "value": 97},
{"timestamp": "2024-05-17T09:57:53.752068417Z", "value": 97},
{"timestamp": "2024-05-17T09:57:53.832911198Z", "value": 97},
{"timestamp": "2024-05-17T09:57:53.912399251Z", "value": 97},
{"timestamp": "2024-05-17T09:57:53.992557548Z", "value": 97},
{"timestamp": "2024-05-17T09:57:54.087702774Z", "value": 97},
{"timestamp": "2024-05-17T09:57:54.167957007Z", "value": 97},
{"timestamp": "2024-05-17T09:57:54.247998343Z", "value": 97},
{"timestamp": "2024-05-17T09:57:54.328453537Z", "value": 97},
{"timestamp": "2024-05-17T09:57:54.408022902Z", "value": 97},
{"timestamp": "2024-05-17T09:57:54.487996526Z", "value": 97},
{"timestamp": "2024-05-17T09:57:54.583715548Z", "value": 97},
{"timestamp": "2024-05-17T09:57:54.664105013Z", "value": 97},
{"timestamp": "2024-05-17T09:57:54.744112397Z", "value": 97},
{"timestamp": "2024-05-17T09:57:54.824535847Z", "value": 97},
{"timestamp": "2024-05-17T09:57:54.903966619Z", "value": 97},
{"timestamp": "2024-05-17T09:57:54.984062899Z", "value": 97},
{"timestamp": "2024-05-17T09:57:55.080316164Z", "value": 97},
{"timestamp": "2024-05-17T09:57:55.159880729Z", "value": 97},
{"timestamp": "2024-05-17T09:57:55.239958449Z", "value": 97},
{"timestamp": "2024-05-17T09:57:55.335058843Z", "value": 97},
{"timestamp": "2024-05-17T09:57:55.415892631Z", "value": 97},
{"timestamp": "2024-05-17T09:57:55.49594299Z", "value": 97},
{"timestamp": "2024-05-17T09:57:55.592189791Z", "value": 97},
{"timestamp": "2024-05-17T09:57:55.672103382Z", "value": 97},
{"timestamp": "2024-05-17T09:57:55.752049069Z", "value": 97},
{"timestamp": "2024-05-17T09:57:55.847667418Z", "value": 97},
{"timestamp": "2024-05-17T09:57:55.927980979Z", "value": 97},
{"timestamp": "2024-05-17T09:57:56.007912554Z", "value": 97},
{"timestamp": "2024-05-17T09:57:56.103535254Z", "value": 97},
{"timestamp": "2024-05-17T09:57:56.183974032Z", "value": 97},
{"timestamp": "2024-05-17T09:57:56.264192456Z", "value": 97},
{"timestamp": "2024-05-17T09:57:56.343878205Z", "value": 97},
{"timestamp": "2024-05-17T09:57:56.42414431Z", "value": 97},
{"timestamp": "2024-05-17T09:57:56.504003084Z", "value": 97},
{"timestamp": "2024-05-17T09:57:56.583746274Z", "value": 97},
{"timestamp": "2024-05-17T09:57:56.663889562Z", "value": 97},
{"timestamp": "2024-05-17T09:57:56.743781328Z", "value": 97},
{"timestamp": "2024-05-17T09:57:56.824409291Z", "value": 97},
{"timestamp": "2024-05-17T09:57:56.903908191Z", "value": 97},
{"timestamp": "2024-05-17T09:57:56.984033655Z", "value": 97},
{"timestamp": "2024-05-17T09:57:57.063981037Z", "value": 97},
{"timestamp": "2024-05-17T09:57:57.144199077Z", "value": 97},
{"timestamp": "2024-05-17T09:57:57.224257724Z", "value": 97},
{"timestamp": "2024-05-17T09:57:57.304116498Z", "value": 97},
{"timestamp": "2024-05-17T09:57:57.384349674Z", "value": 97},
{"timestamp": "2024-05-17T09:57:57.463865311Z", "value": 97},
{"timestamp": "2024-05-17T09:57:57.543862197Z", "value": 97},
{"timestamp": "2024-05-17T09:57:57.62387182Z", "value": 97},
{"timestamp": "2024-05-17T09:57:57.703816451Z", "value": 97},
{"timestamp": "2024-05-17T09:57:57.78386425Z", "value": 97},
{"timestamp": "2024-05-17T09:57:57.863936977Z", "value": 97},
{"timestamp": "2024-05-17T09:57:57.943850023Z", "value": 97},
{"timestamp": "2024-05-17T09:57:58.02388147Z", "value": 97},
{"timestamp": "2024-05-17T09:57:58.103811892Z", "value": 97},
{"timestamp": "2024-05-17T09:57:58.183798059Z", "value": 97},
{"timestamp": "2024-05-17T09:57:58.263933506Z", "value": 97},
{"timestamp": "2024-05-17T09:57:58.34417001Z", "value": 97},
{"timestamp": "2024-05-17T09:57:58.423972335Z", "value": 97},
{"timestamp": "2024-05-17T09:57:58.503882373Z", "value": 97},
{"timestamp": "2024-05-17T09:57:58.599302672Z", "value": 97},
{"timestamp": "2024-05-17T09:57:58.679728745Z", "value": 97},
{"timestamp": "2024-05-17T09:57:58.759880608Z", "value": 97},
{"timestamp": "2024-05-17T09:57:58.840403642Z", "value": 97},
{"timestamp": "2024-05-17T09:57:58.920064239Z", "value": 97},
{"timestamp": "2024-05-17T09:57:59.000037157Z", "value": 97},
{"timestamp": "2024-05-17T09:57:59.095527312Z", "value": 97},
{"timestamp": "2024-05-17T09:57:59.175851272Z", "value": 97},
{"timestamp": "2024-05-17T09:57:59.255732158Z", "value": 97},
{"timestamp": "2024-05-17T09:57:59.336320087Z", "value": 97},
{"timestamp": "2024-05-17T09:57:59.415866027Z", "value": 97},
{"timestamp": "2024-05-17T09:57:59.495795361Z", "value": 97},
{"timestamp": "2024-05-17T09:57:59.591232044Z", "value": 97},
{"timestamp": "2024-05-17T09:57:59.671600868Z", "value": 97},
{"timestamp": "2024-05-17T09:57:59.751534586Z", "value": 97},
{"timestamp": "2024-05-17T09:57:59.831843698Z", "value": 97},
{"timestamp": "2024-05-17T09:57:59.911794856Z", "value": 97},
{"timestamp": "2024-05-17T09:57:59.991555261Z", "value": 97},
{"timestamp": "2024-05-17T09:58:00.087217225Z", "value": 97},
{"timestamp": "2024-05-17T09:58:00.167926307Z", "value": 97},
{"timestamp": "2024-05-17T09:58:00.248227258Z", "value": 97},
{"timestamp": "2024-05-17T09:58:00.343317731Z", "value": 97},
{"timestamp": "2024-05-17T09:58:00.423808316Z", "value": 97},
{"timestamp": "2024-05-17T09:58:00.503671889Z", "value": 97},
{"timestamp": "2024-05-17T09:58:00.599485437Z", "value": 97},
{"timestamp": "2024-05-17T09:58:00.679828245Z", "value": 97},
{"timestamp": "2024-05-17T09:58:00.759979404Z", "value": 97},
{"timestamp": "2024-05-17T09:58:00.8403017Z", "value": 97},
{"timestamp": "2024-05-17T09:58:00.919822423Z", "value": 97},
{"timestamp": "2024-05-17T09:58:00.999847502Z", "value": 97},
{"timestamp": "2024-05-17T09:58:01.09534732Z", "value": 97},
{"timestamp": "2024-05-17T09:58:01.17575672Z", "value": 97},
{"timestamp": "2024-05-17T09:58:01.255855078Z", "value": 97},
{"timestamp": "2024-05-17T09:58:01.335907772Z", "value": 97},
{"timestamp": "2024-05-17T09:58:01.415768465Z", "value": 97},
{"timestamp": "2024-05-17T09:58:01.495795943Z", "value": 97},
{"timestamp": "2024-05-17T09:58:01.577636423Z", "value": 97},
{"timestamp": "2024-05-17T09:58:01.656216757Z", "value": 97},
{"timestamp": "2024-05-17T09:58:01.735807817Z", "value": 97},
{"timestamp": "2024-05-17T09:58:01.815784126Z", "value": 97},
{"timestamp": "2024-05-17T09:58:01.895834868Z", "value": 97},
{"timestamp": "2024-05-17T09:58:01.976397293Z", "value": 97},
{"timestamp": "2024-05-17T09:58:02.055768927Z", "value": 97},
{"timestamp": "2024-05-17T09:58:02.135670068Z", "value": 97},
{"timestamp": "2024-05-17T09:58:02.215839787Z", "value": 97},
{"timestamp": "2024-05-17T09:58:02.295812352Z", "value": 97},
{"timestamp": "2024-05-17T09:58:02.375724757Z", "value": 97},
{"timestamp": "2024-05-17T09:58:02.455995788Z", "value": 97},
{"timestamp": "2024-05-17T09:58:02.535810817Z", "value": 97},
{"timestamp": "2024-05-17T09:58:02.615977271Z", "value": 97},
{"timestamp": "2024-05-17T09:58:02.695650411Z", "value": 97},
{"timestamp": "2024-05-17T09:58:02.775629472Z", "value": 97},
{"timestamp": "2024-05-17T09:58:02.855680342Z", "value": 97},
{"timestamp": "2024-05-17T09:58:02.935693196Z", "value": 97},
{"timestamp": "2024-05-17T09:58:03.016293828Z", "value": 97},
{"timestamp": "2024-05-17T09:58:03.095725751Z", "value": 97},
{"timestamp": "2024-05-17T09:58:03.175645355Z", "value": 97},
{"timestamp": "2024-05-17T09:58:03.25582061Z", "value": 97},
{"timestamp": "2024-05-17T09:58:03.336186009Z", "value": 97},
{"timestamp": "2024-05-17T09:58:03.416070701Z", "value": 97},
{"timestamp": "2024-05-17T09:58:03.495751905Z", "value": 97},
{"timestamp": "2024-05-17T09:58:03.590968873Z", "value": 97},
{"timestamp": "2024-05-17T09:58:03.672795689Z", "value": 97},
{"timestamp": "2024-05-17T09:58:03.751490167Z", "value": 97},
{"timestamp": "2024-05-17T09:58:03.832119503Z", "value": 97},
{"timestamp": "2024-05-17T09:58:03.911808675Z", "value": 97},
{"timestamp": "2024-05-17T09:58:03.991634391Z", "value": 97},
{"timestamp": "2024-05-17T09:58:04.08728413Z", "value": 97},
{"timestamp": "2024-05-17T09:58:04.167880154Z", "value": 97},
{"timestamp": "2024-05-17T09:58:04.247406732Z", "value": 97},
{"timestamp": "2024-05-17T09:58:04.328191494Z", "value": 97},
{"timestamp": "2024-05-17T09:58:04.408044122Z", "value": 97},
{"timestamp": "2024-05-17T09:58:04.487635469Z", "value": 97},
{"timestamp": "2024-05-17T09:58:04.582957621Z", "value": 97},
{"timestamp": "2024-05-17T09:58:04.663708174Z", "value": 97},
{"timestamp": "2024-05-17T09:58:04.743610563Z", "value": 97},
{"timestamp": "2024-05-17T09:58:04.824118171Z", "value": 97},
{"timestamp": "2024-05-17T09:58:04.90371131Z", "value": 97},
{"timestamp": "2024-05-17T09:58:04.984000548Z", "value": 97},
{"timestamp": "2024-05-17T09:58:05.080063665Z", "value": 97},
{"timestamp": "2024-05-17T09:58:05.159431426Z", "value": 97},
{"timestamp": "2024-05-17T09:58:05.239735608Z", "value": 97},
{"timestamp": "2024-05-17T09:58:05.32359309Z", "value": 97},
{"timestamp": "2024-05-17T09:58:05.39979485Z", "value": 97},
{"timestamp": "2024-05-17T09:58:05.479733591Z", "value": 97},
{"timestamp": "2024-05-17T09:58:05.575843491Z", "value": 97},
{"timestamp": "2024-05-17T09:58:05.655359029Z", "value": 97},
{"timestamp": "2024-05-17T09:58:05.735432842Z", "value": 97},
{"timestamp": "2024-05-17T09:58:05.815562944Z", "value": 97},
{"timestamp": "2024-05-17T09:58:05.89538082Z", "value": 97},
{"timestamp": "2024-05-17T09:58:05.975396041Z", "value": 97},
{"timestamp": "2024-05-17T09:58:06.07250537Z", "value": 97},
{"timestamp": "2024-05-17T09:58:06.151589386Z", "value": 97},
{"timestamp": "2024-05-17T09:58:06.231548894Z", "value": 97},
{"timestamp": "2024-05-17T09:58:06.311741076Z", "value": 97},
{"timestamp": "2024-05-17T09:58:06.391393638Z", "value": 97},
{"timestamp": "2024-05-17T09:58:06.471332379Z", "value": 97},
{"timestamp": "2024-05-17T09:58:06.551239086Z", "value": 97},
{"timestamp": "2024-05-17T09:58:06.631329411Z", "value": 97},
{"timestamp": "2024-05-17T09:58:06.711254008Z", "value": 97},
{"timestamp": "2024-05-17T09:58:06.791492397Z", "value": 97},
{"timestamp": "2024-05-17T09:58:06.871405409Z", "value": 97},
{"timestamp": "2024-05-17T09:58:06.95140287Z", "value": 97},
{"timestamp": "2024-05-17T09:58:07.031170057Z", "value": 97},
{"timestamp": "2024-05-17T09:58:07.111284126Z", "value": 97},
{"timestamp": "2024-05-17T09:58:07.191539827Z", "value": 97},
{"timestamp": "2024-05-17T09:58:07.271620584Z", "value": 97},
{"timestamp": "2024-05-17T09:58:07.35161542Z", "value": 97},
{"timestamp": "2024-05-17T09:58:07.432986488Z", "value": 97},
{"timestamp": "2024-05-17T09:58:07.511623397Z", "value": 97},
{"timestamp": "2024-05-17T09:58:07.591477432Z", "value": 97},
{"timestamp": "2024-05-17T09:58:07.671817742Z", "value": 97},
{"timestamp": "2024-05-17T09:58:07.75165677Z", "value": 97},
{"timestamp": "2024-05-17T09:58:07.831538741Z", "value": 97},
{"timestamp": "2024-05-17T09:58:07.911545066Z", "value": 97},
{"timestamp": "2024-05-17T09:58:07.991562622Z", "value": 97},
{"timestamp": "2024-05-17T09:58:08.072674616Z", "value": 97},
{"timestamp": "2024-05-17T09:58:08.151610406Z", "value": 97},
{"timestamp": "2024-05-17T09:58:08.231586522Z", "value": 97},
{"timestamp": "2024-05-17T09:58:08.326919874Z", "value": 97},
{"timestamp": "2024-05-17T09:58:08.407453721Z", "value": 97},
{"timestamp": "2024-05-17T09:58:08.487461549Z", "value": 97},
{"timestamp": "2024-05-17T09:58:08.584294716Z", "value": 97},
{"timestamp": "2024-05-17T09:58:08.663549164Z", "value": 97},
{"timestamp": "2024-05-17T09:58:08.743564608Z", "value": 97},
{"timestamp": "2024-05-17T09:58:08.82381439Z", "value": 97},
{"timestamp": "2024-05-17T09:58:08.903568776Z", "value": 97},
{"timestamp": "2024-05-17T09:58:08.98377715Z", "value": 97},
{"timestamp": "2024-05-17T09:58:09.079348294Z", "value": 97},
{"timestamp": "2024-05-17T09:58:09.159202169Z", "value": 97},
{"timestamp": "2024-05-17T09:58:09.239252781Z", "value": 97},
{"timestamp": "2024-05-17T09:58:09.320122086Z", "value": 97},
{"timestamp": "2024-05-17T09:58:09.399513462Z", "value": 97},
{"timestamp": "2024-05-17T09:58:09.479595562Z", "value": 97},
{"timestamp": "2024-05-17T09:58:09.574952914Z", "value": 97},
{"timestamp": "2024-05-17T09:58:09.655420456Z", "value": 97},
{"timestamp": "2024-05-17T09:58:09.735273691Z", "value": 97},
{"timestamp": "2024-05-17T09:58:09.815768465Z", "value": 97},
{"timestamp": "2024-05-17T09:58:09.895545796Z", "value": 97},
{"timestamp": "2024-05-17T09:58:09.975421687Z", "value": 97},
{"timestamp": "2024-05-17T09:58:10.071249281Z", "value": 97},
{"timestamp": "2024-05-17T09:58:10.151530838Z", "value": 97},
{"timestamp": "2024-05-17T09:58:10.231394792Z", "value": 97},
{"timestamp": "2024-05-17T09:58:10.32801407Z", "value": 97},
{"timestamp": "2024-05-17T09:58:10.407450823Z", "value": 97},
{"timestamp": "2024-05-17T09:58:10.48742921Z", "value": 97},
{"timestamp": "2024-05-17T09:58:10.583776775Z", "value": 97},
{"timestamp": "2024-05-17T09:58:10.663401368Z", "value": 97},
{"timestamp": "2024-05-17T09:58:10.743354955Z", "value": 97},
{"timestamp": "2024-05-17T09:58:10.823819137Z", "value": 97},
{"timestamp": "2024-05-17T09:58:10.903594932Z", "value": 97},
{"timestamp": "2024-05-17T09:58:10.98336919Z", "value": 97},
{"timestamp": "2024-05-17T09:58:11.078892398Z", "value": 97},
{"timestamp": "2024-05-17T09:58:11.159265219Z", "value": 97},
{"timestamp": "2024-05-17T09:58:11.239362615Z", "value": 97},
{"timestamp": "2024-05-17T09:58:11.319473546Z", "value": 97},
{"timestamp": "2024-05-17T09:58:11.399447902Z", "value": 97},
{"timestamp": "2024-05-17T09:58:11.479800563Z", "value": 97},
{"timestamp": "2024-05-17T09:58:11.559708741Z", "value": 97},
{"timestamp": "2024-05-17T09:58:11.639557624Z", "value": 97},
{"timestamp": "2024-05-17T09:58:11.719481035Z", "value": 97},
{"timestamp": "2024-05-17T09:58:11.800402179Z", "value": 97},
{"timestamp": "2024-05-17T09:58:11.879383665Z", "value": 97},
{"timestamp": "2024-05-17T09:58:11.959568901Z", "value": 97},
{"timestamp": "2024-05-17T09:58:12.039361623Z", "value": 97},
{"timestamp": "2024-05-17T09:58:12.11942369Z", "value": 97},
{"timestamp": "2024-05-17T09:58:12.199314205Z", "value": 97},
{"timestamp": "2024-05-17T09:58:12.27982869Z", "value": 97},
{"timestamp": "2024-05-17T09:58:12.359352387Z", "value": 97},
{"timestamp": "2024-05-17T09:58:12.439420918Z", "value": 97},
{"timestamp": "2024-05-17T09:58:12.519377737Z", "value": 97},
{"timestamp": "2024-05-17T09:58:12.598946361Z", "value": 97},
{"timestamp": "2024-05-17T09:58:12.679321199Z", "value": 97},
{"timestamp": "2024-05-17T09:58:12.75936541Z", "value": 97},
{"timestamp": "2024-05-17T09:58:12.839327253Z", "value": 97},
{"timestamp": "2024-05-17T09:58:12.919266023Z", "value": 97},
{"timestamp": "2024-05-17T09:58:12.999295642Z", "value": 97},
{"timestamp": "2024-05-17T09:58:13.079216909Z", "value": 97},
{"timestamp": "2024-05-17T09:58:13.159305824Z", "value": 97},
{"timestamp": "2024-05-17T09:58:13.239009841Z", "value": 97},
{"timestamp": "2024-05-17T09:58:13.320221834Z", "value": 97},
{"timestamp": "2024-05-17T09:58:13.399356792Z", "value": 97},
{"timestamp": "2024-05-17T09:58:13.479309643Z", "value": 97},
{"timestamp": "2024-05-17T09:58:13.574855186Z", "value": 97},
{"timestamp": "2024-05-17T09:58:13.655160934Z", "value": 97},
{"timestamp": "2024-05-17T09:58:13.734941432Z", "value": 97},
{"timestamp": "2024-05-17T09:58:13.815636207Z", "value": 97},
{"timestamp": "2024-05-17T09:58:13.895359904Z", "value": 97},
{"timestamp": "2024-05-17T09:58:13.975429235Z", "value": 97},
{"timestamp": "2024-05-17T09:58:14.070870041Z", "value": 97},
{"timestamp": "2024-05-17T09:58:14.151422351Z", "value": 97},
{"timestamp": "2024-05-17T09:58:14.231424321Z", "value": 97},
{"timestamp": "2024-05-17T09:58:14.311669109Z", "value": 97},
{"timestamp": "2024-05-17T09:58:14.391310022Z", "value": 97},
{"timestamp": "2024-05-17T09:58:14.471756827Z", "value": 97},
{"timestamp": "2024-05-17T09:58:14.551234218Z", "value": 97},
{"timestamp": "2024-05-17T09:58:14.631358461Z", "value": 97},
{"timestamp": "2024-05-17T09:58:14.710956046Z", "value": 97},
{"timestamp": "2024-05-17T09:58:14.791242434Z", "value": 97},
{"timestamp": "2024-05-17T09:58:14.871194644Z", "value": 97},
{"timestamp": "2024-05-17T09:58:14.951308583Z", "value": 97},
{"timestamp": "2024-05-17T09:58:15.031249145Z", "value": 97},
{"timestamp": "2024-05-17T09:58:15.111351596Z", "value": 97},
{"timestamp": "2024-05-17T09:58:15.191014396Z", "value": 97},
{"timestamp": "2024-05-17T09:58:15.271297264Z", "value": 97},
{"timestamp": "2024-05-17T09:58:15.352405032Z", "value": 97},
{"timestamp": "2024-05-17T09:58:15.431900664Z", "value": 97},
{"timestamp": "2024-05-17T09:58:15.51157524Z", "value": 97},
{"timestamp": "2024-05-17T09:58:15.613727347Z", "value": 97},
{"timestamp": "2024-05-17T09:58:15.687737541Z", "value": 97},
{"timestamp": "2024-05-17T09:58:15.767298709Z", "value": 97},
{"timestamp": "2024-05-17T09:58:15.847513416Z", "value": 97},
{"timestamp": "2024-05-17T09:58:15.927458426Z", "value": 97},
{"timestamp": "2024-05-17T09:58:16.007194027Z", "value": 97},
{"timestamp": "2024-05-17T09:58:16.102847506Z", "value": 97},
{"timestamp": "2024-05-17T09:58:16.183050469Z", "value": 97},
{"timestamp": "2024-05-17T09:58:16.263265208Z", "value": 97},
{"timestamp": "2024-05-17T09:58:16.343259466Z", "value": 97},
{"timestamp": "2024-05-17T09:58:16.4233543Z", "value": 97},
{"timestamp": "2024-05-17T09:58:16.503051949Z", "value": 97},
{"timestamp": "2024-05-17T09:58:16.588751358Z", "value": 97},
{"timestamp": "2024-05-17T09:58:16.67881415Z", "value": 97},
{"timestamp": "2024-05-17T09:58:16.759032537Z", "value": 97},
{"timestamp": "2024-05-17T09:58:16.839458734Z", "value": 97},
{"timestamp": "2024-05-17T09:58:16.919208478Z", "value": 97},
{"timestamp": "2024-05-17T09:58:16.999049007Z", "value": 97},
{"timestamp": "2024-05-17T09:58:17.07921181Z", "value": 97},
{"timestamp": "2024-05-17T09:58:17.159275316Z", "value": 97},
{"timestamp": "2024-05-17T09:58:17.239152485Z", "value": 97},
{"timestamp": "2024-05-17T09:58:17.32000726Z", "value": 97},
{"timestamp": "2024-05-17T09:58:17.399777868Z", "value": 97},
{"timestamp": "2024-05-17T09:58:17.479273147Z", "value": 97},
{"timestamp": "2024-05-17T09:58:17.559295309Z", "value": 97},
{"timestamp": "2024-05-17T09:58:17.639149278Z", "value": 97},
{"timestamp": "2024-05-17T09:58:17.71874571Z", "value": 97},
{"timestamp": "2024-05-17T09:58:17.798803456Z", "value": 97},
{"timestamp": "2024-05-17T09:58:17.879430101Z", "value": 97},
{"timestamp": "2024-05-17T09:58:17.959197861Z", "value": 97},
{"timestamp": "2024-05-17T09:58:18.039150327Z", "value": 97},
{"timestamp": "2024-05-17T09:58:18.119036999Z", "value": 97},
{"timestamp": "2024-05-17T09:58:18.198969913Z", "value": 97},
{"timestamp": "2024-05-17T09:58:18.279002954Z", "value": 97},
{"timestamp": "2024-05-17T09:58:18.359024348Z", "value": 97},
{"timestamp": "2024-05-17T09:58:18.439032493Z", "value": 97},
{"timestamp": "2024-05-17T09:58:18.51931088Z", "value": 97},
{"timestamp": "2024-05-17T09:58:18.600120438Z", "value": 97},
{"timestamp": "2024-05-17T09:58:18.679222819Z", "value": 97},
{"timestamp": "2024-05-17T09:58:18.759003027Z", "value": 97},
{"timestamp": "2024-05-17T09:58:18.839472167Z", "value": 97},
{"timestamp": "2024-05-17T09:58:18.918980022Z", "value": 97},
{"timestamp": "2024-05-17T09:58:18.99903268Z", "value": 97},
{"timestamp": "2024-05-17T09:58:19.094969264Z", "value": 97},
{"timestamp": "2024-05-17T09:58:19.17488944Z", "value": 97},
{"timestamp": "2024-05-17T09:58:19.254975794Z", "value": 97},
{"timestamp": "2024-05-17T09:58:19.335583975Z", "value": 97},
{"timestamp": "2024-05-17T09:58:19.415054005Z", "value": 97},
{"timestamp": "2024-05-17T09:58:19.495583049Z", "value": 97},
{"timestamp": "2024-05-17T09:58:19.590671308Z", "value": 97},
{"timestamp": "2024-05-17T09:58:19.670987967Z", "value": 97},
{"timestamp": "2024-05-17T09:58:19.751027569Z", "value": 97},
{"timestamp": "2024-05-17T09:58:19.831575365Z", "value": 97},
{"timestamp": "2024-05-17T09:58:19.910950355Z", "value": 97},
{"timestamp": "2024-05-17T09:58:19.990967588Z", "value": 97},
{"timestamp": "2024-05-17T09:58:20.086644458Z", "value": 97},
{"timestamp": "2024-05-17T09:58:20.166965149Z", "value": 97},
{"timestamp": "2024-05-17T09:58:20.247249423Z", "value": 97},
{"timestamp": "2024-05-17T09:58:20.327799939Z", "value": 97},
{"timestamp": "2024-05-17T09:58:20.406935536Z", "value": 97},
{"timestamp": "2024-05-17T09:58:20.486978625Z", "value": 97},
{"timestamp": "2024-05-17T09:58:20.58252855Z", "value": 97},
{"timestamp": "2024-05-17T09:58:20.663639165Z", "value": 97},
{"timestamp": "2024-05-17T09:58:20.742698441Z", "value": 97},
{"timestamp": "2024-05-17T09:58:20.823580639Z", "value": 97},
{"timestamp": "2024-05-17T09:58:20.903351534Z", "value": 97},
{"timestamp": "2024-05-17T09:58:20.983329887Z", "value": 97},
{"timestamp": "2024-05-17T09:58:21.07886458Z", "value": 97},
{"timestamp": "2024-05-17T09:58:21.159269399Z", "value": 97},
{"timestamp": "2024-05-17T09:58:21.239233512Z", "value": 97},
{"timestamp": "2024-05-17T09:58:21.318944279Z", "value": 97},
{"timestamp": "2024-05-17T09:58:21.398818887Z", "value": 97},
{"timestamp": "2024-05-17T09:58:21.479032569Z", "value": 97},
{"timestamp": "2024-05-17T09:58:21.558923913Z", "value": 97},
{"timestamp": "2024-05-17T09:58:21.638886682Z", "value": 97},
{"timestamp": "2024-05-17T09:58:21.719415021Z", "value": 97},
{"timestamp": "2024-05-17T09:58:21.798947259Z", "value": 97},
{"timestamp": "2024-05-17T09:58:21.879414351Z", "value": 97},
{"timestamp": "2024-05-17T09:58:21.958898237Z", "value": 97},
{"timestamp": "2024-05-17T09:58:22.039151183Z", "value": 97},
{"timestamp": "2024-05-17T09:58:22.118907966Z", "value": 97},
{"timestamp": "2024-05-17T09:58:22.198865006Z", "value": 97},
{"timestamp": "2024-05-17T09:58:22.27878419Z", "value": 97},
{"timestamp": "2024-05-17T09:58:22.359615091Z", "value": 97},
{"timestamp": "2024-05-17T09:58:22.439590372Z", "value": 97},
{"timestamp": "2024-05-17T09:58:22.51924389Z", "value": 97},
{"timestamp": "2024-05-17T09:58:22.598573023Z", "value": 97},
{"timestamp": "2024-05-17T09:58:22.679048178Z", "value": 97},
{"timestamp": "2024-05-17T09:58:22.75890573Z", "value": 97},
{"timestamp": "2024-05-17T09:58:22.838834962Z", "value": 97},
{"timestamp": "2024-05-17T09:58:22.918909187Z", "value": 97},
{"timestamp": "2024-05-17T09:58:22.998864051Z", "value": 97},
{"timestamp": "2024-05-17T09:58:23.07849293Z", "value": 97},
{"timestamp": "2024-05-17T09:58:23.15881266Z", "value": 97},
{"timestamp": "2024-05-17T09:58:23.238859812Z", "value": 97},
{"timestamp": "2024-05-17T09:58:23.319170966Z", "value": 97},
{"timestamp": "2024-05-17T09:58:23.398892933Z", "value": 97},
{"timestamp": "2024-05-17T09:58:23.478854741Z", "value": 97},
{"timestamp": "2024-05-17T09:58:23.574456634Z", "value": 97},
{"timestamp": "2024-05-17T09:58:23.654675531Z", "value": 97},
{"timestamp": "2024-05-17T09:58:23.734640155Z", "value": 97},
{"timestamp": "2024-05-17T09:58:23.814739532Z", "value": 97},
{"timestamp": "2024-05-17T09:58:23.894589243Z", "value": 97},
{"timestamp": "2024-05-17T09:58:23.974592588Z", "value": 97},
{"timestamp": "2024-05-17T09:58:24.074305094Z", "value": 97},
{"timestamp": "2024-05-17T09:58:24.150885348Z", "value": 97},
{"timestamp": "2024-05-17T09:58:24.230671027Z", "value": 97},
{"timestamp": "2024-05-17T09:58:24.326493016Z", "value": 97},
{"timestamp": "2024-05-17T09:58:24.407590862Z", "value": 97},
{"timestamp": "2024-05-17T09:58:24.486650809Z", "value": 97},
{"timestamp": "2024-05-17T09:58:24.582474943Z", "value": 97},
{"timestamp": "2024-05-17T09:58:24.66266264Z", "value": 97},
{"timestamp": "2024-05-17T09:58:24.742464351Z", "value": 97},
{"timestamp": "2024-05-17T09:58:24.822983281Z", "value": 97},
{"timestamp": "2024-05-17T09:58:24.902704768Z", "value": 97},
{"timestamp": "2024-05-17T09:58:24.982691216Z", "value": 97},
{"timestamp": "2024-05-17T09:58:25.081470693Z", "value": 97},
{"timestamp": "2024-05-17T09:58:25.158705222Z", "value": 97},
{"timestamp": "2024-05-17T09:58:25.239630139Z", "value": 97},
{"timestamp": "2024-05-17T09:58:25.318851206Z", "value": 97},
{"timestamp": "2024-05-17T09:58:25.398619477Z", "value": 97},
{"timestamp": "2024-05-17T09:58:25.478613125Z", "value": 97},
{"timestamp": "2024-05-17T09:58:25.574310729Z", "value": 97},
{"timestamp": "2024-05-17T09:58:25.654590682Z", "value": 97},
{"timestamp": "2024-05-17T09:58:25.73461569Z", "value": 97},
{"timestamp": "2024-05-17T09:58:25.830385167Z", "value": 97},
{"timestamp": "2024-05-17T09:58:25.910805313Z", "value": 97},
{"timestamp": "2024-05-17T09:58:25.990725841Z", "value": 97},
{"timestamp": "2024-05-17T09:58:26.08628274Z", "value": 97},
{"timestamp": "2024-05-17T09:58:26.166687814Z", "value": 97},
{"timestamp": "2024-05-17T09:58:26.246641877Z", "value": 97},
{"timestamp": "2024-05-17T09:58:26.326966631Z", "value": 97},
{"timestamp": "2024-05-17T09:58:26.407692122Z", "value": 97},
{"timestamp": "2024-05-17T09:58:26.486684484Z", "value": 97},
{"timestamp": "2024-05-17T09:58:26.566727604Z", "value": 97},
{"timestamp": "2024-05-17T09:58:26.647524904Z", "value": 97},
{"timestamp": "2024-05-17T09:58:26.726655187Z", "value": 97},
{"timestamp": "2024-05-17T09:58:26.809766451Z", "value": 97},
{"timestamp": "2024-05-17T09:58:26.886993043Z", "value": 97},
{"timestamp": "2024-05-17T09:58:26.966755586Z", "value": 97},
{"timestamp": "2024-05-17T09:58:27.046683633Z", "value": 97},
{"timestamp": "2024-05-17T09:58:27.126728288Z", "value": 97},
{"timestamp": "2024-05-17T09:58:27.206830128Z", "value": 97},
{"timestamp": "2024-05-17T09:58:27.286611326Z", "value": 97},
{"timestamp": "2024-05-17T09:58:27.366647022Z", "value": 97},
{"timestamp": "2024-05-17T09:58:27.446713629Z", "value": 97},
{"timestamp": "2024-05-17T09:58:27.526737325Z", "value": 97},
{"timestamp": "2024-05-17T09:58:27.606659004Z", "value": 97},
{"timestamp": "2024-05-17T09:58:27.687203982Z", "value": 97},
{"timestamp": "2024-05-17T09:58:27.766832027Z", "value": 97},
{"timestamp": "2024-05-17T09:58:27.846740234Z", "value": 97},
{"timestamp": "2024-05-17T09:58:27.926481464Z", "value": 97},
{"timestamp": "2024-05-17T09:58:28.006517Z", "value": 97},
{"timestamp": "2024-05-17T09:58:28.086439734Z", "value": 97},
{"timestamp": "2024-05-17T09:58:28.166393701Z", "value": 97},
{"timestamp": "2024-05-17T09:58:28.246366036Z", "value": 97},
{"timestamp": "2024-05-17T09:58:28.326701125Z", "value": 97},
{"timestamp": "2024-05-17T09:58:28.406510387Z", "value": 97},
{"timestamp": "2024-05-17T09:58:28.48771796Z", "value": 97},
{"timestamp": "2024-05-17T09:58:28.582210181Z", "value": 97},
{"timestamp": "2024-05-17T09:58:28.662391318Z", "value": 97},
{"timestamp": "2024-05-17T09:58:28.742343396Z", "value": 97},
{"timestamp": "2024-05-17T09:58:28.822753238Z", "value": 97},
{"timestamp": "2024-05-17T09:58:28.902447203Z", "value": 97},
{"timestamp": "2024-05-17T09:58:28.982278513Z", "value": 97},
{"timestamp": "2024-05-17T09:58:29.078070837Z", "value": 97},
{"timestamp": "2024-05-17T09:58:29.158362693Z", "value": 97},
{"timestamp": "2024-05-17T09:58:29.239136696Z", "value": 97},
{"timestamp": "2024-05-17T09:58:29.334040632Z", "value": 97},
{"timestamp": "2024-05-17T09:58:29.414495273Z", "value": 97},
{"timestamp": "2024-05-17T09:58:29.494377975Z", "value": 97},
{"timestamp": "2024-05-17T09:58:29.590829854Z", "value": 97},
{"timestamp": "2024-05-17T09:58:29.670565388Z", "value": 97},
{"timestamp": "2024-05-17T09:58:29.750590619Z", "value": 97},
{"timestamp": "2024-05-17T09:58:29.830914571Z", "value": 97},
{"timestamp": "2024-05-17T09:58:29.910627385Z", "value": 97},
{"timestamp": "2024-05-17T09:58:29.990693992Z", "value": 97},
{"timestamp": "2024-05-17T09:58:30.086395275Z", "value": 97},
{"timestamp": "2024-05-17T09:58:30.16653993Z", "value": 97},
{"timestamp": "2024-05-17T09:58:30.246656681Z", "value": 97},
{"timestamp": "2024-05-17T09:58:30.32736054Z", "value": 97},
{"timestamp": "2024-05-17T09:58:30.406524678Z", "value": 97},
{"timestamp": "2024-05-17T09:58:30.486720886Z", "value": 97},
{"timestamp": "2024-05-17T09:58:30.582772762Z", "value": 97},
{"timestamp": "2024-05-17T09:58:30.662704969Z", "value": 97},
{"timestamp": "2024-05-17T09:58:30.742571543Z", "value": 97},
{"timestamp": "2024-05-17T09:58:30.823001447Z", "value": 97},
{"timestamp": "2024-05-17T09:58:30.903149047Z", "value": 97},
{"timestamp": "2024-05-17T09:58:30.982748003Z", "value": 97},
{"timestamp": "2024-05-17T09:58:31.077976772Z", "value": 97},
{"timestamp": "2024-05-17T09:58:31.158589269Z", "value": 97},
{"timestamp": "2024-05-17T09:58:31.238534915Z", "value": 97},
{"timestamp": "2024-05-17T09:58:31.318586898Z", "value": 97},
{"timestamp": "2024-05-17T09:58:31.398570656Z", "value": 97},
{"timestamp": "2024-05-17T09:58:31.478575886Z", "value": 97},
{"timestamp": "2024-05-17T09:58:31.558521148Z", "value": 97},
{"timestamp": "2024-05-17T09:58:31.638560107Z", "value": 97},
{"timestamp": "2024-05-17T09:58:31.718551097Z", "value": 97},
{"timestamp": "2024-05-17T09:58:31.798578696Z", "value": 97},
{"timestamp": "2024-05-17T09:58:31.878584182Z", "value": 97},
{"timestamp": "2024-05-17T09:58:31.958567492Z", "value": 97},
{"timestamp": "2024-05-17T09:58:32.03850309Z", "value": 97},
{"timestamp": "2024-05-17T09:58:32.11850592Z", "value": 97},
{"timestamp": "2024-05-17T09:58:32.198542543Z", "value": 97},
{"timestamp": "2024-05-17T09:58:32.278492925Z", "value": 97},
{"timestamp": "2024-05-17T09:58:32.35952936Z", "value": 97},
{"timestamp": "2024-05-17T09:58:32.438650426Z", "value": 97},
{"timestamp": "2024-05-17T09:58:32.519749166Z", "value": 97},
{"timestamp": "2024-05-17T09:58:32.598926423Z", "value": 97},
{"timestamp": "2024-05-17T09:58:32.678630724Z", "value": 97},
{"timestamp": "2024-05-17T09:58:32.758433553Z", "value": 97},
{"timestamp": "2024-05-17T09:58:32.838689088Z", "value": 97},
{"timestamp": "2024-05-17T09:58:32.918478957Z", "value": 97},
{"timestamp": "2024-05-17T09:58:32.998426875Z", "value": 97},
{"timestamp": "2024-05-17T09:58:33.078528681Z", "value": 97},
{"timestamp": "2024-05-17T09:58:33.158544375Z", "value": 97},
{"timestamp": "2024-05-17T09:58:33.238559173Z", "value": 97},
{"timestamp": "2024-05-17T09:58:33.318924533Z", "value": 97},
{"timestamp": "2024-05-17T09:58:33.398524801Z", "value": 97},
{"timestamp": "2024-05-17T09:58:33.478418254Z", "value": 97},
{"timestamp": "2024-05-17T09:58:33.574060176Z", "value": 97},
{"timestamp": "2024-05-17T09:58:33.656163305Z", "value": 97},
{"timestamp": "2024-05-17T09:58:33.735399475Z", "value": 97},
{"timestamp": "2024-05-17T09:58:33.829955247Z", "value": 97},
{"timestamp": "2024-05-17T09:58:33.910431071Z", "value": 97},
{"timestamp": "2024-05-17T09:58:33.990502574Z", "value": 97},
{"timestamp": "2024-05-17T09:58:34.086170704Z", "value": 97},
{"timestamp": "2024-05-17T09:58:34.166509151Z", "value": 97},
{"timestamp": "2024-05-17T09:58:34.247237616Z", "value": 97},
{"timestamp": "2024-05-17T09:58:34.34203243Z", "value": 97},
{"timestamp": "2024-05-17T09:58:34.42250067Z", "value": 97},
{"timestamp": "2024-05-17T09:58:34.502082697Z", "value": 97},
{"timestamp": "2024-05-17T09:58:34.59864552Z", "value": 97},
{"timestamp": "2024-05-17T09:58:34.678484348Z", "value": 97},
{"timestamp": "2024-05-17T09:58:34.758528202Z", "value": 97},
{"timestamp": "2024-05-17T09:58:34.83892793Z", "value": 97},
{"timestamp": "2024-05-17T09:58:34.918436613Z", "value": 97},
{"timestamp": "2024-05-17T09:58:34.998431091Z", "value": 97},
{"timestamp": "2024-05-17T09:58:35.093962451Z", "value": 97},
{"timestamp": "2024-05-17T09:58:35.174234114Z", "value": 97},
{"timestamp": "2024-05-17T09:58:35.254201391Z", "value": 97},
{"timestamp": "2024-05-17T09:58:35.342954444Z", "value": 97},
{"timestamp": "2024-05-17T09:58:35.432155466Z", "value": 97},
{"timestamp": "2024-05-17T09:58:35.510317838Z", "value": 97},
{"timestamp": "2024-05-17T09:58:35.606147664Z", "value": 97},
{"timestamp": "2024-05-17T09:58:35.686154302Z", "value": 97},
{"timestamp": "2024-05-17T09:58:35.766379244Z", "value": 97},
{"timestamp": "2024-05-17T09:58:35.84678726Z", "value": 97},
{"timestamp": "2024-05-17T09:58:35.926544904Z", "value": 97},
{"timestamp": "2024-05-17T09:58:36.006401621Z", "value": 97},
{"timestamp": "2024-05-17T09:58:36.101944405Z", "value": 97},
{"timestamp": "2024-05-17T09:58:36.182543589Z", "value": 97},
{"timestamp": "2024-05-17T09:58:36.262402866Z", "value": 97},
{"timestamp": "2024-05-17T09:58:36.342353567Z", "value": 97},
{"timestamp": "2024-05-17T09:58:36.422275147Z", "value": 97},
{"timestamp": "2024-05-17T09:58:36.502339609Z", "value": 97},
{"timestamp": "2024-05-17T09:58:36.582847177Z", "value": 97},
{"timestamp": "2024-05-17T09:58:36.662035666Z", "value": 97},
{"timestamp": "2024-05-17T09:58:36.742293984Z", "value": 97},
{"timestamp": "2024-05-17T09:58:36.822426702Z", "value": 97},
{"timestamp": "2024-05-17T09:58:36.902385915Z", "value": 97},
{"timestamp": "2024-05-17T09:58:36.982342984Z", "value": 97},
{"timestamp": "2024-05-17T09:58:37.062364949Z", "value": 97},
{"timestamp": "2024-05-17T09:58:37.142300673Z", "value": 97},
{"timestamp": "2024-05-17T09:58:37.222376367Z", "value": 97},
{"timestamp": "2024-05-17T09:58:37.302360124Z", "value": 97},
{"timestamp": "2024-05-17T09:58:37.384003985Z", "value": 97},
{"timestamp": "2024-05-17T09:58:37.462476598Z", "value": 97},
{"timestamp": "2024-05-17T09:58:37.542312546Z", "value": 97},
{"timestamp": "2024-05-17T09:58:37.622160398Z", "value": 97},
{"timestamp": "2024-05-17T09:58:37.70280915Z", "value": 97},
{"timestamp": "2024-05-17T09:58:37.782368425Z", "value": 97},
{"timestamp": "2024-05-17T09:58:37.862323062Z", "value": 97},
{"timestamp": "2024-05-17T09:58:37.942435363Z", "value": 97},
{"timestamp": "2024-05-17T09:58:38.022340432Z", "value": 97},
{"timestamp": "2024-05-17T09:58:38.102351324Z", "value": 97},
{"timestamp": "2024-05-17T09:58:38.182288009Z", "value": 97},
{"timestamp": "2024-05-17T09:58:38.262309845Z", "value": 97},
{"timestamp": "2024-05-17T09:58:38.400075Z", "value": 97},
{"timestamp": "2024-05-17T09:58:38.487730573Z", "value": 97},
{"timestamp": "2024-05-17T09:58:38.582045255Z", "value": 97},
{"timestamp": "2024-05-17T09:58:38.662910264Z", "value": 97},
{"timestamp": "2024-05-17T09:58:38.742700067Z", "value": 97},
{"timestamp": "2024-05-17T09:58:38.822685936Z", "value": 97},
{"timestamp": "2024-05-17T09:58:38.902457659Z", "value": 97},
{"timestamp": "2024-05-17T09:58:38.982333991Z", "value": 97},
{"timestamp": "2024-05-17T09:58:39.078159881Z", "value": 97},
{"timestamp": "2024-05-17T09:58:39.158242742Z", "value": 97},
{"timestamp": "2024-05-17T09:58:39.238210818Z", "value": 97},
{"timestamp": "2024-05-17T09:58:39.318651761Z", "value": 97},
{"timestamp": "2024-05-17T09:58:39.398231867Z", "value": 97},
{"timestamp": "2024-05-17T09:58:39.478049958Z", "value": 97},
{"timestamp": "2024-05-17T09:58:39.573778087Z", "value": 97},
{"timestamp": "2024-05-17T09:58:39.654752985Z", "value": 97},
{"timestamp": "2024-05-17T09:58:39.734452963Z", "value": 97},
{"timestamp": "2024-05-17T09:58:39.81419819Z", "value": 97},
{"timestamp": "2024-05-17T09:58:39.894054682Z", "value": 97},
{"timestamp": "2024-05-17T09:58:39.974154791Z", "value": 97},
{"timestamp": "2024-05-17T09:58:40.070410058Z", "value": 97},
{"timestamp": "2024-05-17T09:58:40.150290646Z", "value": 97},
{"timestamp": "2024-05-17T09:58:40.230248994Z", "value": 97},
{"timestamp": "2024-05-17T09:58:40.310292302Z", "value": 97},
{"timestamp": "2024-05-17T09:58:40.39019209Z", "value": 97},
{"timestamp": "2024-05-17T09:58:40.47054916Z", "value": 97},
{"timestamp": "2024-05-17T09:58:40.550289331Z", "value": 97},
{"timestamp": "2024-05-17T09:58:40.631696615Z", "value": 97},
{"timestamp": "2024-05-17T09:58:40.710965615Z", "value": 97},
{"timestamp": "2024-05-17T09:58:40.79038556Z", "value": 97},
{"timestamp": "2024-05-17T09:58:40.870202979Z", "value": 97},
{"timestamp": "2024-05-17T09:58:40.951148628Z", "value": 97},
{"timestamp": "2024-05-17T09:58:41.030343356Z", "value": 97},
{"timestamp": "2024-05-17T09:58:41.110354696Z", "value": 97},
{"timestamp": "2024-05-17T09:58:41.190161171Z", "value": 97},
{"timestamp": "2024-05-17T09:58:41.270125055Z", "value": 97},
{"timestamp": "2024-05-17T09:58:41.350228939Z", "value": 97},
{"timestamp": "2024-05-17T09:58:41.430033654Z", "value": 97},
{"timestamp": "2024-05-17T09:58:41.51062631Z", "value": 97},
{"timestamp": "2024-05-17T09:58:41.590216495Z", "value": 97},
{"timestamp": "2024-05-17T09:58:41.669924154Z", "value": 97},
{"timestamp": "2024-05-17T09:58:41.749913894Z", "value": 97},
{"timestamp": "2024-05-17T09:58:41.830049266Z", "value": 97},
{"timestamp": "2024-05-17T09:58:41.910025534Z", "value": 97},
{"timestamp": "2024-05-17T09:58:41.990474028Z", "value": 97},
{"timestamp": "2024-05-17T09:58:42.07074057Z", "value": 97},
{"timestamp": "2024-05-17T09:58:42.150130082Z", "value": 97},
{"timestamp": "2024-05-17T09:58:42.230266511Z", "value": 97},
{"timestamp": "2024-05-17T09:58:42.310190554Z", "value": 97},
{"timestamp": "2024-05-17T09:58:42.390294726Z", "value": 97},
{"timestamp": "2024-05-17T09:58:42.470239634Z", "value": 97},
{"timestamp": "2024-05-17T09:58:42.550137085Z", "value": 97},
{"timestamp": "2024-05-17T09:58:42.630563819Z", "value": 97},
{"timestamp": "2024-05-17T09:58:42.710208693Z", "value": 97},
{"timestamp": "2024-05-17T09:58:42.79013776Z", "value": 97},
{"timestamp": "2024-05-17T09:58:42.8702283Z", "value": 97},
{"timestamp": "2024-05-17T09:58:42.950357593Z", "value": 97},
{"timestamp": "2024-05-17T09:58:43.030189443Z", "value": 97},
{"timestamp": "2024-05-17T09:58:43.110048462Z", "value": 97},
{"timestamp": "2024-05-17T09:58:43.190144186Z", "value": 97},
{"timestamp": "2024-05-17T09:58:43.270494343Z", "value": 97},
{"timestamp": "2024-05-17T09:58:43.350474675Z", "value": 97},
{"timestamp": "2024-05-17T09:58:43.430051196Z", "value": 97},
{"timestamp": "2024-05-17T09:58:43.50977127Z", "value": 97},
{"timestamp": "2024-05-17T09:58:43.605739879Z", "value": 97},
{"timestamp": "2024-05-17T09:58:43.685825843Z", "value": 97},
{"timestamp": "2024-05-17T09:58:43.766348353Z", "value": 97},
{"timestamp": "2024-05-17T09:58:43.846436589Z", "value": 97},
{"timestamp": "2024-05-17T09:58:43.926106135Z", "value": 97},
{"timestamp": "2024-05-17T09:58:44.006216099Z", "value": 97},
{"timestamp": "2024-05-17T09:58:44.1023553Z", "value": 97},
{"timestamp": "2024-05-17T09:58:44.181873645Z", "value": 97},
{"timestamp": "2024-05-17T09:58:44.2619358Z", "value": 97},
{"timestamp": "2024-05-17T09:58:44.342316582Z", "value": 97},
{"timestamp": "2024-05-17T09:58:44.421953391Z", "value": 97},
{"timestamp": "2024-05-17T09:58:44.502066459Z", "value": 97},
{"timestamp": "2024-05-17T09:58:44.597505785Z", "value": 97},
{"timestamp": "2024-05-17T09:58:44.678300968Z", "value": 97},
{"timestamp": "2024-05-17T09:58:44.758095218Z", "value": 97},
{"timestamp": "2024-05-17T09:58:44.838219934Z", "value": 97},
{"timestamp": "2024-05-17T09:58:44.918120137Z", "value": 97},
{"timestamp": "2024-05-17T09:58:44.997981427Z", "value": 97},
{"timestamp": "2024-05-17T09:58:45.093397233Z", "value": 97},
{"timestamp": "2024-05-17T09:58:45.173796894Z", "value": 97},
{"timestamp": "2024-05-17T09:58:45.254181163Z", "value": 97},
{"timestamp": "2024-05-17T09:58:45.334571192Z", "value": 97},
{"timestamp": "2024-05-17T09:58:45.413797343Z", "value": 97},
{"timestamp": "2024-05-17T09:58:45.493805386Z", "value": 97},
{"timestamp": "2024-05-17T09:58:45.589786154Z", "value": 97},
{"timestamp": "2024-05-17T09:58:45.669849142Z", "value": 97},
{"timestamp": "2024-05-17T09:58:45.753765078Z", "value": 97},
{"timestamp": "2024-05-17T09:58:45.846043714Z", "value": 97},
{"timestamp": "2024-05-17T09:58:45.927831479Z", "value": 97},
{"timestamp": "2024-05-17T09:58:46.006003096Z", "value": 97},
{"timestamp": "2024-05-17T09:58:46.101779127Z", "value": 97},
{"timestamp": "2024-05-17T09:58:46.181855138Z", "value": 97},
{"timestamp": "2024-05-17T09:58:46.261919789Z", "value": 97},
{"timestamp": "2024-05-17T09:58:46.341823063Z", "value": 97},
{"timestamp": "2024-05-17T09:58:46.421988099Z", "value": 97},
{"timestamp": "2024-05-17T09:58:46.501901517Z", "value": 97},
{"timestamp": "2024-05-17T09:58:46.581825464Z", "value": 97},
{"timestamp": "2024-05-17T09:58:46.661722626Z", "value": 97},
{"timestamp": "2024-05-17T09:58:46.741876238Z", "value": 97}
]