[{"timestamp": "2024-05-17T14:58:59.179701507Z", "value": 62.5},
{"timestamp": "2024-05-17T14:58:59.258942587Z", "value": 62.5},
{"timestamp": "2024-05-17T14:58:59.354657415Z", "value": 62.5},
{"timestamp": "2024-05-17T14:58:59.434813283Z", "value": 62.5},
{"timestamp": "2024-05-17T14:58:59.515234624Z", "value": 62.5},
{"timestamp": "2024-05-17T14:58:59.595614365Z", "value": 62.5},
{"timestamp": "2024-05-17T14:58:59.675324119Z", "value": 62.5},
{"timestamp": "2024-05-17T14:58:59.755197714Z", "value": 62.5},
{"timestamp": "2024-05-17T14:58:59.850758461Z", "value": 62.5},
{"timestamp": "2024-05-17T14:58:59.931041018Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:00.011194038Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:00.09167442Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:00.171284365Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:00.251440201Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:00.346805107Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:00.427209136Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:00.507270316Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:00.587719242Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:00.667205954Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:00.74697558Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:00.842726057Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:00.92314631Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:01.003046945Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:01.083137084Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:01.163546874Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:01.2433653Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:01.323326287Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:01.402909704Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:01.482902403Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:01.562942239Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:01.642827417Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:01.722915349Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:01.802766704Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:01.883406574Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:01.963224584Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:02.042782593Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:02.122903773Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:02.205315301Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:02.283013332Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:02.362945455Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:02.443305964Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:02.523639977Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:02.603335267Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:02.683032092Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:02.762833015Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:02.842838034Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:02.922948622Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:03.00277316Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:03.082894788Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:03.162816191Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:03.243288508Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:03.33851655Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:03.418958051Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:03.498870046Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:03.578863577Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:03.659412151Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:03.738970416Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:03.818965867Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:03.89885591Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:03.979381188Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:04.059194238Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:04.138800215Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:04.219283765Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:04.301027033Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:04.380428913Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:04.460287628Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:04.539839972Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:04.619019643Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:04.699305336Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:04.778863729Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:04.874489885Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:04.959190608Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:05.036065851Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:05.11690441Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:05.195226669Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:05.274961959Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:05.37049109Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:05.451561746Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:05.531502829Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:05.610954694Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:05.702644797Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:05.787824307Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:05.86737854Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:05.946689443Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:06.026619774Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:06.107421533Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:06.186973686Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:06.266746864Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:06.346932556Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:06.426945576Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:06.506936419Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:06.586805213Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:06.66681244Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:06.746840084Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:06.82664283Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:06.906655689Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:06.986570116Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:07.0668104Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:07.146811387Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:07.226917271Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:07.30686725Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:07.386939181Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:07.466631783Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:07.547796616Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:07.62714832Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:07.706879577Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:07.786648627Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:07.866552014Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:07.946749322Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:08.026865702Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:08.107308003Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:08.186799804Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:08.266796023Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:08.362415266Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:08.443462179Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:08.522850747Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:08.603352408Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:08.682864017Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:08.762846092Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:08.858397527Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:08.938761396Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:09.018940432Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:09.099378414Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:09.17888727Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:09.258775969Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:09.354387212Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:09.434789065Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:09.514574595Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:09.594959072Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:09.674501849Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:09.754866614Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:09.850331553Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:09.930930623Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:10.010661624Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:10.106699878Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:10.18684717Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:10.266785885Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:10.362470568Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:10.442652292Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:10.522819968Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:10.603284766Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:10.682736054Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:10.762826481Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:10.858529949Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:10.938951675Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:11.018777845Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:11.098719055Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:11.178865035Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:11.258636517Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:11.338718625Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:11.418693116Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:11.498496214Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:11.578499921Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:11.658434283Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:11.738396998Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:11.818716035Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:11.898765726Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:11.978716249Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:12.058381907Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:12.13851947Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:12.218679274Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:12.298420644Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:12.378757633Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:12.458726204Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:12.538916664Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:12.618685105Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:12.700066324Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:12.778694408Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:12.858638722Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:12.938301148Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:13.018540984Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:13.099333559Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:13.178594062Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:13.258716074Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:13.354197717Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:13.434596562Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:13.514635693Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:13.594927017Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:13.67449549Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:13.754507837Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:13.850400842Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:13.930564006Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:14.010591681Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:14.090972222Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:14.170621015Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:14.250698067Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:14.346214845Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:14.426720667Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:14.506674742Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:14.587450549Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:14.667366095Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:14.747340234Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:14.842481779Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:14.922925456Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:15.002481961Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:15.083684266Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:15.162623232Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:15.242637627Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:15.338057061Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:15.418180609Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:15.498215036Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:15.578583321Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:15.661227489Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:15.738586159Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:15.819234605Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:15.898460804Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:15.984067132Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:16.059477247Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:16.140701793Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:16.218610513Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:16.298318058Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:16.37848343Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:16.459765448Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:16.538362332Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:16.621485415Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:16.703533228Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:16.779201585Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:16.865242571Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:16.940694222Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:17.018778688Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:17.10301624Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:17.179393145Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:17.258494799Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:17.33840657Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:17.418404421Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:17.499493317Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:17.578944701Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:17.658401301Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:17.738573041Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:17.818271659Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:17.898869193Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:17.978348353Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:18.058175163Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:18.1385014Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:18.218892373Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:18.298316781Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:18.37840612Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:18.459411368Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:18.538651295Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:18.618336985Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:18.698550101Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:18.778329838Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:18.873749881Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:18.95424383Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:19.034369426Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:19.114511341Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:19.194282343Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:19.274816773Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:19.370103982Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:19.452087667Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:19.531561996Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:19.611193893Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:19.690575548Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:19.77026815Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:19.865809345Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:19.946235518Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:20.0261118Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:20.106855543Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:20.189343262Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:20.267295567Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:20.361838164Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:20.442120721Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:20.52575747Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:20.618228281Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:20.69942873Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:20.782488069Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:20.873983259Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:20.954171319Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:21.03467154Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:21.114496558Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:21.194362281Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:21.274512228Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:21.354390879Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:21.434527706Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:21.518480329Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:21.595287988Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:21.674861677Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:21.75454759Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:21.834341952Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:21.915894147Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:21.994558007Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:22.12067811Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:22.203035269Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:22.282341309Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:22.362271511Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:22.44272802Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:22.522949904Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:22.602532617Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:22.682209314Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:22.762446015Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:22.842698939Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:22.922886743Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:23.002761329Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:23.082729003Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:23.163204713Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:23.242443872Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:23.337998603Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:23.418385127Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:23.498498371Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:23.593963885Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:23.674658348Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:23.754398693Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:23.849956656Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:23.93028398Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:24.010181735Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:24.090535587Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:24.170672415Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:24.251019516Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:24.345793474Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:24.428109417Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:24.506159866Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:24.587156218Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:24.666108143Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:24.746083562Z", "value": 62.5},
{"timestamp": "2024-05-17T14:59:35.017854639Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:35.098092203Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:35.177938021Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:35.258272225Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:35.373397328Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:35.451237952Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:35.531598556Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:35.609931086Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:35.691303184Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:35.769782787Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:35.866483763Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:35.945762442Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:36.025635204Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:36.105689055Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:36.185623994Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:36.265596884Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:36.345827632Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:36.425616906Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:36.506037606Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:36.585776224Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:36.665684602Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:36.745634612Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:36.825634959Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:36.905783402Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:36.986473257Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:37.067677065Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:37.14577833Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:37.225571572Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:37.305576974Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:37.385592489Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:37.466809802Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:37.546879749Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:37.625514169Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:37.707450013Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:37.786102449Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:37.869231164Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:37.946209799Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:38.02548675Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:38.107958661Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:38.186405048Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:38.265590542Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:38.361255513Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:38.441599766Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:38.521754321Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:38.60215179Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:38.682165672Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:38.761841953Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:38.857394796Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:38.937615208Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:39.017798467Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:39.097971071Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:39.177494743Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:39.257703858Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:39.353301821Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:39.433514265Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:39.513579636Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:39.593928112Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:39.673951051Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:39.753520803Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:39.849273807Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:39.935472009Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:40.011922258Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:40.105158416Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:40.185390476Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:40.265535303Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:40.36114789Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:40.441876432Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:40.521513289Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:40.601752709Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:40.682890917Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:40.76136876Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:40.857280004Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:40.937250783Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:41.017474394Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:41.097319668Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:41.177374735Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:41.257316073Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:41.337460133Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:41.41724115Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:41.497380089Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:41.577403252Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:41.657429039Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:41.737307945Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:41.8173497Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:41.897378526Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:41.977625882Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:42.057755829Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:42.137362734Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:42.217335528Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:42.297392355Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:42.377370686Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:42.457519033Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:42.537589908Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:42.617297965Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:42.697431784Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:42.777515299Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:42.857458333Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:42.937297975Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:43.017452339Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:43.097759023Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:43.177532936Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:43.257778244Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:43.353358094Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:43.43867786Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:43.517170295Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:43.613919176Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:43.691695287Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:43.769693607Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:43.865089488Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:43.946101744Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:44.025672617Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:44.106803177Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:44.185651518Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:44.265644056Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:44.36120509Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:44.441714112Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:44.524316839Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:44.617778343Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:44.698000707Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:44.793430252Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:44.873434055Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:44.955540076Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:45.034127136Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:45.124388559Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:45.209596772Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:45.289514814Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:45.369997051Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:45.450205143Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:45.529497582Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:45.609601321Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:45.689394786Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:45.769308988Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:45.865237896Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:45.945606693Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:46.025291166Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:46.113609059Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:46.200876419Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:46.283537387Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:46.363983912Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:46.441507445Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:46.524171133Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:46.603450228Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:46.681414884Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:46.761332766Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:46.841415289Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:46.921220595Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:47.002297235Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:47.084913819Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:47.161411843Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:47.241436318Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:47.322328637Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:47.402605913Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:47.483619033Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:47.561460072Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:47.641418786Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:47.722173217Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:47.801481111Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:47.881345873Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:47.991298469Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:48.073218762Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:48.153634694Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:48.233566624Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:48.315510181Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:48.39488214Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:48.473247822Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:48.55312324Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:48.633242403Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:48.713138621Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:48.793311576Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:48.873193618Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:48.95333675Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:49.033220167Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:49.113587908Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:49.193242524Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:49.273139222Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:49.37643396Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:49.449950945Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:49.529229784Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:49.609549396Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:49.689232333Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:49.769065927Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:49.864855858Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:49.94507275Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:50.024973608Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:50.10726763Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:50.185299838Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:50.265249208Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:50.361017668Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:50.44127808Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:50.524823052Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:50.616947749Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:50.701649559Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:50.777398204Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:50.873079015Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:50.953211778Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:51.03355811Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:51.113137686Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:51.193337842Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:51.273258924Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:51.353131782Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:51.433195648Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:51.513626205Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:51.593148085Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:51.673346832Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:51.753456651Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:51.8338562Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:51.913426112Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:51.993910909Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:52.075454047Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:52.153129838Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:52.24526087Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:52.328972532Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:52.409174415Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:52.489244746Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:52.569231684Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:52.653528245Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:52.729728508Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:52.809507797Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:52.889122637Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:52.970444463Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:53.051532431Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:53.129114109Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:53.209019927Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:53.295189009Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:53.372830463Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:53.449931914Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:53.529020032Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:53.609295964Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:53.689185718Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:53.769446993Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:53.865011196Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:53.945403416Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:54.025444179Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:54.105308588Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:54.185015461Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:54.265098208Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:54.360583178Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:54.44091479Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:54.520917152Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:54.602045952Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:54.681163414Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:54.761104912Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:54.856532506Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:54.936883478Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:55.016850544Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:55.097222092Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:55.176934021Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:55.256956544Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:55.359242988Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:55.437851136Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:55.513942918Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:55.609637137Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:55.696666735Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:55.772516596Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:55.865133807Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:55.949484Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:56.028782071Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:56.118041985Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:56.201207435Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:56.281183334Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:56.361083295Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:56.441297595Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:56.522630428Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:56.601693873Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:56.682221647Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:56.763948914Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:56.845345459Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:56.922484959Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:57.005993707Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:57.092798216Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:57.176723991Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:57.256836338Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:57.337208078Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:57.416814214Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:57.496855329Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:57.576956828Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:57.65692239Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:57.737037809Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:57.817013515Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:57.897005925Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:57.977150144Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:58.056789881Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:58.136691027Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:58.216813454Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:58.296789096Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:58.37684061Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:58.456834589Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:58.536970584Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:58.616964242Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:58.696946508Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:58.776807174Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:58.872646833Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:58.95475567Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:59.033294569Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:59.113556901Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:59.194536644Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:59.274839328Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:59.368710177Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:59.448837916Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:59.528910967Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:59.609190995Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:59.689128493Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:59.768986566Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:59.864718001Z", "value": 62.9},
{"timestamp": "2024-05-17T14:59:59.944960813Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:00.025024168Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:00.105358884Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:00.200849805Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:00.357141743Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:00.44479352Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:00.524745002Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:00.616884067Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:00.696789149Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:00.77692028Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:00.87680204Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:00.964584794Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:01.051032821Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:01.129918826Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:01.209523042Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:01.303739813Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:01.392230379Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:01.487305587Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:01.561283918Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:01.644504217Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:01.72111341Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:01.819272825Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:01.897147145Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:01.983626308Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:02.058358115Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:02.139483235Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:02.217318322Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:02.296927371Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:02.376921477Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:02.456799391Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:02.538870947Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:02.616824275Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:02.69847375Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:03.01050847Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:03.10178577Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:03.177386158Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:03.257716906Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:03.360679674Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:03.451933454Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:03.538313001Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:03.62834831Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:03.759631799Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:03.848862689Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:03.962967242Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:04.041846015Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:04.121607Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:04.203569756Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:04.281886509Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:04.377968538Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:04.456850063Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:04.53665012Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:04.617031012Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:04.696930206Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:04.778159934Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:04.872529122Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:04.954200357Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:05.033225978Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:05.116510629Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:05.194315796Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:05.273112456Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:05.368263024Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:05.448527116Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:05.529009288Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:05.612918743Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:05.688961692Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:05.769238584Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:05.886985236Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:06.039443618Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:06.232334047Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:06.336125651Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:06.40928769Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:06.495490436Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:06.571208456Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:06.649314009Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:06.7287636Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:06.811246263Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:07.076092869Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:07.545624108Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:07.672990841Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:07.753249269Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:07.834522389Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:07.912831975Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:07.993127459Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:08.088252906Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:08.173964546Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:08.249088195Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:08.345076271Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:08.425540332Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:08.505480325Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:08.600095115Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:08.680481319Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:08.762343306Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:08.856473037Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:08.936404231Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:09.01656557Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:09.100097486Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:09.177547963Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:09.256690769Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:09.352864702Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:09.434420544Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:09.512550577Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:09.59289006Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:09.672716294Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:09.75303533Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:09.848341322Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:09.928583493Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:10.010594538Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:10.108185758Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:10.184732807Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:10.268260403Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:10.360494892Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:10.443157748Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:10.52599014Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:10.619298747Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:10.69792027Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:10.776547169Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:10.872392716Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:10.953122378Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:11.033596934Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:11.117070642Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:11.208771048Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:11.290456235Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:11.368838685Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:11.448852311Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:11.531672896Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:11.610969814Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:11.689564553Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:11.768435102Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:11.848606521Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:11.929010421Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:12.0091628Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:12.088386534Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:12.168307839Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:12.248555803Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:12.328519381Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:12.408742224Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:12.489935824Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:12.568528995Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:12.64829494Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:12.728314166Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:12.80833976Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:12.88858334Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:12.968341349Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:13.048588672Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:13.128382233Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:13.208313715Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:13.28825502Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:13.36890673Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:13.448636227Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:13.5284079Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:13.609056281Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:13.690080536Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:13.768660971Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:13.864343958Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:13.944460304Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:14.025446927Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:14.120014836Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:14.200375696Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:14.281680625Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:14.378024319Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:14.457655063Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:14.552209499Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:14.69129514Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:14.777413726Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:14.872128611Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:14.952294078Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:15.040789348Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:15.127984995Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:15.21007668Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:15.288482105Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:15.368470067Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:15.448339597Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:15.550547065Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:15.625373528Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:15.712153749Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:15.784894762Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:15.866525964Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:15.945211104Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:16.025401435Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:16.105627542Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:16.184530634Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:16.264304995Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:16.344529438Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:16.424299767Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:16.53414609Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:16.616605009Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:16.698250099Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:16.777699819Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:16.856525055Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:16.937018331Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:17.058270985Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:17.176274405Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:17.256397856Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:17.336482523Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:17.416138099Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:17.496425262Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:17.5771955Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:17.656765956Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:17.742776893Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:17.817123098Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:17.898244954Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:17.977658097Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:18.056320324Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:18.144796233Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:18.234506965Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:18.328205653Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:18.408330928Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:18.488206121Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:18.568348868Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:18.649915718Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:18.730570787Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:18.809205079Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:18.888361388Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:18.969659981Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:19.048438593Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:19.12944528Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:19.208974199Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:19.288247278Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:19.368273192Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:19.448517731Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:19.528274684Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:19.608607447Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:19.689276885Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:19.768758124Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:19.863809395Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:19.944845523Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:20.024249098Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:20.104631621Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:20.184083549Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:20.264120567Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:20.359825057Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:20.440184893Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:20.521979968Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:20.616360164Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:20.696603487Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:20.776360152Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:20.871769697Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:20.9520679Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:21.032490553Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:21.115648163Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:21.192241003Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:21.272296005Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:21.352335584Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:21.432357274Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:21.512082802Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:21.592027948Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:21.672022086Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:21.752004736Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:21.832103738Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:21.912128212Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:21.992054766Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:22.07238673Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:22.152058114Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:22.231910491Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:22.312016021Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:22.392570706Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:22.471999305Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:22.552053636Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:22.631929949Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:22.712031703Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:22.792013297Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:22.871937867Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:22.952032677Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:23.033183301Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:23.112507803Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:23.192082291Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:23.272196654Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:23.367637879Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:23.448103059Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:23.529943479Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:23.62428953Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:23.704574037Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:23.784332526Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:23.865089036Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:23.944160129Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:24.026140485Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:24.121470126Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:24.200058496Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:24.280028858Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:24.360370902Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:24.44005147Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:24.519987144Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:24.600712997Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:24.680143356Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:24.759901685Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:24.855643424Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:24.935942171Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:25.017435325Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:25.124094431Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:25.213409737Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:25.288338633Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:25.368091489Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:25.447936122Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:25.527866132Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:25.608346416Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:25.68784436Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:25.768044739Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:25.863591756Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:25.944156841Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:26.028789627Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:26.104254237Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:26.18412431Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:26.265727705Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:26.344316619Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:26.423900515Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:26.503876125Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:26.583765974Z", "value": 62.9},
{"timestamp": "2024-05-17T15:00:26.663982769Z", "value": 67},
{"timestamp": "2024-05-17T15:00:26.743898442Z", "value": 67},
{"timestamp": "2024-05-17T15:00:26.824337799Z", "value": 67},
{"timestamp": "2024-05-17T15:00:26.90393139Z", "value": 67},
{"timestamp": "2024-05-17T15:00:26.985213503Z", "value": 67},
{"timestamp": "2024-05-17T15:00:27.065349721Z", "value": 67},
{"timestamp": "2024-05-17T15:00:27.145884278Z", "value": 67},
{"timestamp": "2024-05-17T15:00:27.239643894Z", "value": 67},
{"timestamp": "2024-05-17T15:00:27.320908919Z", "value": 67},
{"timestamp": "2024-05-17T15:00:27.400101261Z", "value": 67},
{"timestamp": "2024-05-17T15:00:27.480032262Z", "value": 67},
{"timestamp": "2024-05-17T15:00:27.559994048Z", "value": 67},
{"timestamp": "2024-05-17T15:00:27.640009434Z", "value": 67},
{"timestamp": "2024-05-17T15:00:27.719935219Z", "value": 67},
{"timestamp": "2024-05-17T15:00:27.800305103Z", "value": 67},
{"timestamp": "2024-05-17T15:00:27.879967911Z", "value": 67},
{"timestamp": "2024-05-17T15:00:27.960038369Z", "value": 67},
{"timestamp": "2024-05-17T15:00:28.040377373Z", "value": 67},
{"timestamp": "2024-05-17T15:00:28.122231776Z", "value": 67},
{"timestamp": "2024-05-17T15:00:28.20849401Z", "value": 67},
{"timestamp": "2024-05-17T15:00:28.295594745Z", "value": 67},
{"timestamp": "2024-05-17T15:00:28.375859316Z", "value": 67},
{"timestamp": "2024-05-17T15:00:28.455906382Z", "value": 67},
{"timestamp": "2024-05-17T15:00:28.536268714Z", "value": 67},
{"timestamp": "2024-05-17T15:00:28.616095427Z", "value": 67},
{"timestamp": "2024-05-17T15:00:28.695904571Z", "value": 67},
{"timestamp": "2024-05-17T15:00:28.776398008Z", "value": 67},
{"timestamp": "2024-05-17T15:00:28.871593376Z", "value": 67},
{"timestamp": "2024-05-17T15:00:28.952079676Z", "value": 67},
{"timestamp": "2024-05-17T15:00:29.033127387Z", "value": 67},
{"timestamp": "2024-05-17T15:00:29.112179888Z", "value": 67},
{"timestamp": "2024-05-17T15:00:29.191854184Z", "value": 67},
{"timestamp": "2024-05-17T15:00:29.271741026Z", "value": 67},
{"timestamp": "2024-05-17T15:00:29.368528081Z", "value": 67},
{"timestamp": "2024-05-17T15:00:29.447980936Z", "value": 67},
{"timestamp": "2024-05-17T15:00:29.528827879Z", "value": 67},
{"timestamp": "2024-05-17T15:00:29.608211773Z", "value": 67},
{"timestamp": "2024-05-17T15:00:29.687896022Z", "value": 67},
{"timestamp": "2024-05-17T15:00:29.767763311Z", "value": 67},
{"timestamp": "2024-05-17T15:00:29.863386713Z", "value": 67},
{"timestamp": "2024-05-17T15:00:29.944479704Z", "value": 67},
{"timestamp": "2024-05-17T15:00:30.025144181Z", "value": 67},
{"timestamp": "2024-05-17T15:00:30.119577529Z", "value": 67},
{"timestamp": "2024-05-17T15:00:30.199623571Z", "value": 67},
{"timestamp": "2024-05-17T15:00:30.280291056Z", "value": 67},
{"timestamp": "2024-05-17T15:00:30.375542712Z", "value": 67},
{"timestamp": "2024-05-17T15:00:30.455717715Z", "value": 67},
{"timestamp": "2024-05-17T15:00:30.53595515Z", "value": 67},
{"timestamp": "2024-05-17T15:00:30.615874056Z", "value": 67},
{"timestamp": "2024-05-17T15:00:30.695858369Z", "value": 67},
{"timestamp": "2024-05-17T15:00:30.775720314Z", "value": 67},
{"timestamp": "2024-05-17T15:00:30.871411045Z", "value": 67},
{"timestamp": "2024-05-17T15:00:30.951653696Z", "value": 67},
{"timestamp": "2024-05-17T15:00:31.031990235Z", "value": 67},
{"timestamp": "2024-05-17T15:00:31.111717556Z", "value": 67},
{"timestamp": "2024-05-17T15:00:31.192130576Z", "value": 67},
{"timestamp": "2024-05-17T15:00:31.271693415Z", "value": 67},
{"timestamp": "2024-05-17T15:00:31.352756359Z", "value": 67},
{"timestamp": "2024-05-17T15:00:31.431871772Z", "value": 67},
{"timestamp": "2024-05-17T15:00:31.511823541Z", "value": 67},
{"timestamp": "2024-05-17T15:00:31.591812047Z", "value": 67},
{"timestamp": "2024-05-17T15:00:31.6723843Z", "value": 67},
{"timestamp": "2024-05-17T15:00:31.751940579Z", "value": 67},
{"timestamp": "2024-05-17T15:00:31.831766844Z", "value": 67},
{"timestamp": "2024-05-17T15:00:31.911820598Z", "value": 67},
{"timestamp": "2024-05-17T15:00:31.99185544Z", "value": 67},
{"timestamp": "2024-05-17T15:00:32.072763407Z", "value": 67},
{"timestamp": "2024-05-17T15:00:32.152073509Z", "value": 67},
{"timestamp": "2024-05-17T15:00:32.231694013Z", "value": 67},
{"timestamp": "2024-05-17T15:00:32.311658135Z", "value": 67},
{"timestamp": "2024-05-17T15:00:32.391615216Z", "value": 67},
{"timestamp": "2024-05-17T15:00:32.47159441Z", "value": 67},
{"timestamp": "2024-05-17T15:00:32.551748357Z", "value": 67},
{"timestamp": "2024-05-17T15:00:32.631756542Z", "value": 67},
{"timestamp": "2024-05-17T15:00:32.711724248Z", "value": 67},
{"timestamp": "2024-05-17T15:00:32.791631761Z", "value": 67},
{"timestamp": "2024-05-17T15:00:32.871714572Z", "value": 67},
{"timestamp": "2024-05-17T15:00:32.951701381Z", "value": 67},
{"timestamp": "2024-05-17T15:00:33.031694943Z", "value": 67},
{"timestamp": "2024-05-17T15:00:33.111904474Z", "value": 67},
{"timestamp": "2024-05-17T15:00:33.19156581Z", "value": 67},
{"timestamp": "2024-05-17T15:00:33.271574316Z", "value": 67},
{"timestamp": "2024-05-17T15:00:33.36966349Z", "value": 67},
{"timestamp": "2024-05-17T15:00:33.447745778Z", "value": 67},
{"timestamp": "2024-05-17T15:00:33.527609451Z", "value": 67},
{"timestamp": "2024-05-17T15:00:33.607880295Z", "value": 67},
{"timestamp": "2024-05-17T15:00:33.68816349Z", "value": 67},
{"timestamp": "2024-05-17T15:00:33.7682519Z", "value": 67},
{"timestamp": "2024-05-17T15:00:33.863635109Z", "value": 67},
{"timestamp": "2024-05-17T15:00:33.943630622Z", "value": 67},
{"timestamp": "2024-05-17T15:00:34.023670648Z", "value": 67},
{"timestamp": "2024-05-17T15:00:34.103901843Z", "value": 67},
{"timestamp": "2024-05-17T15:00:34.18361902Z", "value": 67},
{"timestamp": "2024-05-17T15:00:34.263569541Z", "value": 67},
{"timestamp": "2024-05-17T15:00:34.359324464Z", "value": 67},
{"timestamp": "2024-05-17T15:00:34.439689579Z", "value": 67},
{"timestamp": "2024-05-17T15:00:34.519635205Z", "value": 67},
{"timestamp": "2024-05-17T15:00:34.600040161Z", "value": 67},
{"timestamp": "2024-05-17T15:00:34.680852383Z", "value": 67},
{"timestamp": "2024-05-17T15:00:34.759621554Z", "value": 67},
{"timestamp": "2024-05-17T15:00:34.855057371Z", "value": 67},
{"timestamp": "2024-05-17T15:00:34.935444311Z", "value": 67},
{"timestamp": "2024-05-17T15:00:35.015804178Z", "value": 67},
{"timestamp": "2024-05-17T15:00:35.095933293Z", "value": 67},
{"timestamp": "2024-05-17T15:00:35.175497124Z", "value": 67},
{"timestamp": "2024-05-17T15:00:35.255660735Z", "value": 67},
{"timestamp": "2024-05-17T15:00:35.352378606Z", "value": 67},
{"timestamp": "2024-05-17T15:00:35.434101937Z", "value": 67},
{"timestamp": "2024-05-17T15:00:35.513056645Z", "value": 67},
{"timestamp": "2024-05-17T15:00:35.60728772Z", "value": 67},
{"timestamp": "2024-05-17T15:00:35.692098362Z", "value": 67},
{"timestamp": "2024-05-17T15:00:35.767661597Z", "value": 67},
{"timestamp": "2024-05-17T15:00:35.862998694Z", "value": 67},
{"timestamp": "2024-05-17T15:00:35.943384481Z", "value": 67},
{"timestamp": "2024-05-17T15:00:36.024136991Z", "value": 67},
{"timestamp": "2024-05-17T15:00:36.103936216Z", "value": 67},
{"timestamp": "2024-05-17T15:00:36.183614736Z", "value": 67},
{"timestamp": "2024-05-17T15:00:36.26364817Z", "value": 67},
{"timestamp": "2024-05-17T15:00:36.343526019Z", "value": 67},
{"timestamp": "2024-05-17T15:00:36.423642397Z", "value": 67},
{"timestamp": "2024-05-17T15:00:36.503979993Z", "value": 67},
{"timestamp": "2024-05-17T15:00:36.583661809Z", "value": 67},
{"timestamp": "2024-05-17T15:00:36.663599658Z", "value": 67},
{"timestamp": "2024-05-17T15:00:36.743471683Z", "value": 67},
{"timestamp": "2024-05-17T15:00:36.823470845Z", "value": 67},
{"timestamp": "2024-05-17T15:00:36.90340367Z", "value": 67},
{"timestamp": "2024-05-17T15:00:36.9834652Z", "value": 67},
{"timestamp": "2024-05-17T15:00:37.063564555Z", "value": 67},
{"timestamp": "2024-05-17T15:00:37.143432388Z", "value": 67},
{"timestamp": "2024-05-17T15:00:37.223488446Z", "value": 67},
{"timestamp": "2024-05-17T15:00:37.303844985Z", "value": 67},
{"timestamp": "2024-05-17T15:00:37.383660274Z", "value": 67},
{"timestamp": "2024-05-17T15:00:37.463652492Z", "value": 67},
{"timestamp": "2024-05-17T15:00:37.543579365Z", "value": 67},
{"timestamp": "2024-05-17T15:00:37.623635135Z", "value": 67},
{"timestamp": "2024-05-17T15:00:37.840150772Z", "value": 67},
{"timestamp": "2024-05-17T15:00:37.927437939Z", "value": 67},
{"timestamp": "2024-05-17T15:00:38.007617838Z", "value": 67},
{"timestamp": "2024-05-17T15:00:38.087986569Z", "value": 67},
{"timestamp": "2024-05-17T15:00:38.167814338Z", "value": 67},
{"timestamp": "2024-05-17T15:00:38.247695963Z", "value": 67},
{"timestamp": "2024-05-17T15:00:38.343271525Z", "value": 67},
{"timestamp": "2024-05-17T15:00:38.42353088Z", "value": 67},
{"timestamp": "2024-05-17T15:00:38.503575226Z", "value": 67},
{"timestamp": "2024-05-17T15:00:38.58399119Z", "value": 67},
{"timestamp": "2024-05-17T15:00:38.663521325Z", "value": 67},
{"timestamp": "2024-05-17T15:00:38.743499847Z", "value": 67},
{"timestamp": "2024-05-17T15:00:38.839051088Z", "value": 67},
{"timestamp": "2024-05-17T15:00:38.91947966Z", "value": 67},
{"timestamp": "2024-05-17T15:00:38.999436389Z", "value": 67},
{"timestamp": "2024-05-17T15:00:39.079556864Z", "value": 67},
{"timestamp": "2024-05-17T15:00:39.159409273Z", "value": 67},
{"timestamp": "2024-05-17T15:00:39.239418866Z", "value": 67},
{"timestamp": "2024-05-17T15:00:39.31942702Z", "value": 67},
{"timestamp": "2024-05-17T15:00:39.399564871Z", "value": 67},
{"timestamp": "2024-05-17T15:00:39.479528512Z", "value": 67},
{"timestamp": "2024-05-17T15:00:39.559925564Z", "value": 67},
{"timestamp": "2024-05-17T15:00:39.639676436Z", "value": 67},
{"timestamp": "2024-05-17T15:00:39.719674382Z", "value": 67},
{"timestamp": "2024-05-17T15:00:39.799495303Z", "value": 67},
{"timestamp": "2024-05-17T15:00:39.87984765Z", "value": 67},
{"timestamp": "2024-05-17T15:00:39.959477178Z", "value": 67},
{"timestamp": "2024-05-17T15:00:40.041247581Z", "value": 67},
{"timestamp": "2024-05-17T15:00:40.119642734Z", "value": 67},
{"timestamp": "2024-05-17T15:00:40.199448135Z", "value": 67},
{"timestamp": "2024-05-17T15:00:40.279598017Z", "value": 67},
{"timestamp": "2024-05-17T15:00:40.359783164Z", "value": 67},
{"timestamp": "2024-05-17T15:00:40.439612117Z", "value": 67},
{"timestamp": "2024-05-17T15:00:40.520766453Z", "value": 67},
{"timestamp": "2024-05-17T15:00:40.614871798Z", "value": 67},
{"timestamp": "2024-05-17T15:00:40.695562324Z", "value": 67},
{"timestamp": "2024-05-17T15:00:40.77537854Z", "value": 67},
{"timestamp": "2024-05-17T15:00:40.870948438Z", "value": 67},
{"timestamp": "2024-05-17T15:00:40.951389042Z", "value": 67},
{"timestamp": "2024-05-17T15:00:41.031889646Z", "value": 67},
{"timestamp": "2024-05-17T15:00:41.11145655Z", "value": 67},
{"timestamp": "2024-05-17T15:00:41.194454255Z", "value": 67},
{"timestamp": "2024-05-17T15:00:41.271424953Z", "value": 67},
{"timestamp": "2024-05-17T15:00:41.351608467Z", "value": 67},
{"timestamp": "2024-05-17T15:00:41.431625581Z", "value": 67},
{"timestamp": "2024-05-17T15:00:41.511586727Z", "value": 67},
{"timestamp": "2024-05-17T15:00:41.593169768Z", "value": 67},
{"timestamp": "2024-05-17T15:00:41.671867707Z", "value": 67},
{"timestamp": "2024-05-17T15:00:41.751502003Z", "value": 67},
{"timestamp": "2024-05-17T15:00:41.831422956Z", "value": 67},
{"timestamp": "2024-05-17T15:00:41.911288549Z", "value": 67},
{"timestamp": "2024-05-17T15:00:41.991373952Z", "value": 67},
{"timestamp": "2024-05-17T15:00:42.071477658Z", "value": 67},
{"timestamp": "2024-05-17T15:00:42.151335667Z", "value": 67},
{"timestamp": "2024-05-17T15:00:42.231399341Z", "value": 67},
{"timestamp": "2024-05-17T15:00:42.311313958Z", "value": 67},
{"timestamp": "2024-05-17T15:00:42.391631425Z", "value": 67},
{"timestamp": "2024-05-17T15:00:42.471476922Z", "value": 67},
{"timestamp": "2024-05-17T15:00:42.551413683Z", "value": 67},
{"timestamp": "2024-05-17T15:00:42.631825583Z", "value": 67},
{"timestamp": "2024-05-17T15:00:42.711331302Z", "value": 67},
{"timestamp": "2024-05-17T15:00:42.791220095Z", "value": 67},
{"timestamp": "2024-05-17T15:00:42.871767068Z", "value": 67},
{"timestamp": "2024-05-17T15:00:42.9514805Z", "value": 67},
{"timestamp": "2024-05-17T15:00:43.031573582Z", "value": 67},
{"timestamp": "2024-05-17T15:00:43.111562056Z", "value": 67},
{"timestamp": "2024-05-17T15:00:43.19130912Z", "value": 67},
{"timestamp": "2024-05-17T15:00:43.271268506Z", "value": 67},
{"timestamp": "2024-05-17T15:00:43.366888355Z", "value": 67},
{"timestamp": "2024-05-17T15:00:43.44741568Z", "value": 67},
{"timestamp": "2024-05-17T15:00:43.52763033Z", "value": 67},
{"timestamp": "2024-05-17T15:00:43.607757813Z", "value": 67},
{"timestamp": "2024-05-17T15:00:43.691536194Z", "value": 67},
{"timestamp": "2024-05-17T15:00:43.77438017Z", "value": 67},
{"timestamp": "2024-05-17T15:00:43.863308433Z", "value": 67},
{"timestamp": "2024-05-17T15:00:43.94321265Z", "value": 67},
{"timestamp": "2024-05-17T15:00:44.025407343Z", "value": 67},
{"timestamp": "2024-05-17T15:00:44.120771992Z", "value": 67},
{"timestamp": "2024-05-17T15:00:44.199436842Z", "value": 67},
{"timestamp": "2024-05-17T15:00:44.279396388Z", "value": 67},
{"timestamp": "2024-05-17T15:00:44.35990624Z", "value": 67},
{"timestamp": "2024-05-17T15:00:44.439365527Z", "value": 67},
{"timestamp": "2024-05-17T15:00:44.519570002Z", "value": 67},
{"timestamp": "2024-05-17T15:00:44.599749996Z", "value": 67},
{"timestamp": "2024-05-17T15:00:44.679769254Z", "value": 67},
{"timestamp": "2024-05-17T15:00:44.759368957Z", "value": 67},
{"timestamp": "2024-05-17T15:00:44.854863334Z", "value": 67},
{"timestamp": "2024-05-17T15:00:44.935326754Z", "value": 67},
{"timestamp": "2024-05-17T15:00:45.01529862Z", "value": 67},
{"timestamp": "2024-05-17T15:00:45.101550774Z", "value": 67},
{"timestamp": "2024-05-17T15:00:45.175422192Z", "value": 67},
{"timestamp": "2024-05-17T15:00:45.255238952Z", "value": 67},
{"timestamp": "2024-05-17T15:00:45.350951155Z", "value": 67},
{"timestamp": "2024-05-17T15:00:45.431724528Z", "value": 67},
{"timestamp": "2024-05-17T15:00:45.511231463Z", "value": 67},
{"timestamp": "2024-05-17T15:00:45.592361479Z", "value": 67},
{"timestamp": "2024-05-17T15:00:45.671553564Z", "value": 67},
{"timestamp": "2024-05-17T15:00:45.757232371Z", "value": 67},
{"timestamp": "2024-05-17T15:00:45.848603943Z", "value": 67},
{"timestamp": "2024-05-17T15:00:45.938592307Z", "value": 67},
{"timestamp": "2024-05-17T15:00:46.030692107Z", "value": 67},
{"timestamp": "2024-05-17T15:00:46.103934338Z", "value": 67},
{"timestamp": "2024-05-17T15:00:46.183443961Z", "value": 67},
{"timestamp": "2024-05-17T15:00:46.269934804Z", "value": 67},
{"timestamp": "2024-05-17T15:00:46.343830734Z", "value": 67},
{"timestamp": "2024-05-17T15:00:46.423259685Z", "value": 67},
{"timestamp": "2024-05-17T15:00:46.50323091Z", "value": 67},
{"timestamp": "2024-05-17T15:00:46.583196536Z", "value": 67},
{"timestamp": "2024-05-17T15:00:46.663945621Z", "value": 67},
{"timestamp": "2024-05-17T15:00:46.743200011Z", "value": 67},
{"timestamp": "2024-05-17T15:00:46.824589676Z", "value": 67},
{"timestamp": "2024-05-17T15:00:46.903281279Z", "value": 67},
{"timestamp": "2024-05-17T15:00:46.983026615Z", "value": 67},
{"timestamp": "2024-05-17T15:00:47.06330581Z", "value": 67},
{"timestamp": "2024-05-17T15:00:47.143347084Z", "value": 67},
{"timestamp": "2024-05-17T15:00:47.223288645Z", "value": 67},
{"timestamp": "2024-05-17T15:00:47.303523168Z", "value": 67},
{"timestamp": "2024-05-17T15:00:47.383468409Z", "value": 67},
{"timestamp": "2024-05-17T15:00:47.463149201Z", "value": 67},
{"timestamp": "2024-05-17T15:00:47.543334252Z", "value": 67},
{"timestamp": "2024-05-17T15:00:47.623860648Z", "value": 67},
{"timestamp": "2024-05-17T15:00:47.704506693Z", "value": 67},
{"timestamp": "2024-05-17T15:00:47.786253895Z", "value": 67},
{"timestamp": "2024-05-17T15:00:47.863477619Z", "value": 67},
{"timestamp": "2024-05-17T15:00:47.943551341Z", "value": 67},
{"timestamp": "2024-05-17T15:00:48.023703815Z", "value": 67},
{"timestamp": "2024-05-17T15:00:48.118137483Z", "value": 67},
{"timestamp": "2024-05-17T15:00:48.273996041Z", "value": 67},
{"timestamp": "2024-05-17T15:00:48.360519492Z", "value": 67},
{"timestamp": "2024-05-17T15:00:48.439488696Z", "value": 67},
{"timestamp": "2024-05-17T15:00:48.522615649Z", "value": 67},
{"timestamp": "2024-05-17T15:00:48.655640586Z", "value": 67},
{"timestamp": "2024-05-17T15:00:48.742905353Z", "value": 67},
{"timestamp": "2024-05-17T15:00:48.853136894Z", "value": 67},
{"timestamp": "2024-05-17T15:00:48.935003489Z", "value": 67},
{"timestamp": "2024-05-17T15:00:49.016496578Z", "value": 67},
{"timestamp": "2024-05-17T15:00:49.110711332Z", "value": 67},
{"timestamp": "2024-05-17T15:00:49.191523426Z", "value": 67},
{"timestamp": "2024-05-17T15:00:49.271344347Z", "value": 67},
{"timestamp": "2024-05-17T15:00:49.461500904Z", "value": 67},
{"timestamp": "2024-05-17T15:00:49.624964813Z", "value": 67},
{"timestamp": "2024-05-17T15:00:49.742359686Z", "value": 67},
{"timestamp": "2024-05-17T15:00:49.832081681Z", "value": 67},
{"timestamp": "2024-05-17T15:00:50.113027248Z", "value": 67},
{"timestamp": "2024-05-17T15:00:50.20102821Z", "value": 67},
{"timestamp": "2024-05-17T15:00:50.279488164Z", "value": 67},
{"timestamp": "2024-05-17T15:00:50.406113964Z", "value": 67},
{"timestamp": "2024-05-17T15:00:50.504091522Z", "value": 67},
{"timestamp": "2024-05-17T15:00:50.598673734Z", "value": 67},
{"timestamp": "2024-05-17T15:00:50.80027979Z", "value": 67},
{"timestamp": "2024-05-17T15:00:51.301774517Z", "value": 67},
{"timestamp": "2024-05-17T15:00:51.387850638Z", "value": 67},
{"timestamp": "2024-05-17T15:00:51.463624178Z", "value": 67},
{"timestamp": "2024-05-17T15:00:51.543643883Z", "value": 67},
{"timestamp": "2024-05-17T15:00:51.623781318Z", "value": 67},
{"timestamp": "2024-05-17T15:00:51.704178273Z", "value": 67},
{"timestamp": "2024-05-17T15:00:51.783402167Z", "value": 67},
{"timestamp": "2024-05-17T15:00:51.89222986Z", "value": 67},
{"timestamp": "2024-05-17T15:00:52.007465362Z", "value": 67},
{"timestamp": "2024-05-17T15:00:52.097516767Z", "value": 67},
{"timestamp": "2024-05-17T15:00:52.18295426Z", "value": 67},
{"timestamp": "2024-05-17T15:00:52.262994126Z", "value": 67},
{"timestamp": "2024-05-17T15:00:52.384966526Z", "value": 67},
{"timestamp": "2024-05-17T15:00:52.470868566Z", "value": 67},
{"timestamp": "2024-05-17T15:00:52.551144433Z", "value": 67},
{"timestamp": "2024-05-17T15:00:52.631619341Z", "value": 67},
{"timestamp": "2024-05-17T15:00:52.76391349Z", "value": 67},
{"timestamp": "2024-05-17T15:00:52.839675862Z", "value": 67},
{"timestamp": "2024-05-17T15:00:52.91902606Z", "value": 67},
{"timestamp": "2024-05-17T15:00:52.998888965Z", "value": 67},
{"timestamp": "2024-05-17T15:00:53.114339124Z", "value": 67},
{"timestamp": "2024-05-17T15:00:53.20038638Z", "value": 67},
{"timestamp": "2024-05-17T15:00:53.286738822Z", "value": 67},
{"timestamp": "2024-05-17T15:00:53.36750906Z", "value": 67},
{"timestamp": "2024-05-17T15:00:53.447550078Z", "value": 67},
{"timestamp": "2024-05-17T15:00:53.527399894Z", "value": 67},
{"timestamp": "2024-05-17T15:00:53.623982597Z", "value": 67},
{"timestamp": "2024-05-17T15:00:53.710123774Z", "value": 67},
{"timestamp": "2024-05-17T15:00:53.783418005Z", "value": 67},
{"timestamp": "2024-05-17T15:00:53.863238957Z", "value": 67},
{"timestamp": "2024-05-17T15:00:53.943709321Z", "value": 67},
{"timestamp": "2024-05-17T15:00:54.204380448Z", "value": 67},
{"timestamp": "2024-05-17T15:00:54.279254655Z", "value": 67},
{"timestamp": "2024-05-17T15:00:54.374584551Z", "value": 67},
{"timestamp": "2024-05-17T15:00:54.455206852Z", "value": 67},
{"timestamp": "2024-05-17T15:00:54.535222749Z", "value": 67},
{"timestamp": "2024-05-17T15:00:54.637116423Z", "value": 67},
{"timestamp": "2024-05-17T15:00:54.771193429Z", "value": 67},
{"timestamp": "2024-05-17T15:00:54.855323908Z", "value": 67},
{"timestamp": "2024-05-17T15:00:54.987209671Z", "value": 67},
{"timestamp": "2024-05-17T15:00:55.08156209Z", "value": 67},
{"timestamp": "2024-05-17T15:00:55.163509261Z", "value": 67},
{"timestamp": "2024-05-17T15:00:55.257720783Z", "value": 67},
{"timestamp": "2024-05-17T15:00:55.486104576Z", "value": 67},
{"timestamp": "2024-05-17T15:00:55.605697188Z", "value": 67},
{"timestamp": "2024-05-17T15:00:55.692053694Z", "value": 67},
{"timestamp": "2024-05-17T15:00:55.767728578Z", "value": 67},
{"timestamp": "2024-05-17T15:00:55.862470887Z", "value": 67},
{"timestamp": "2024-05-17T15:00:56.026914672Z", "value": 67},
{"timestamp": "2024-05-17T15:00:56.366949981Z", "value": 67},
{"timestamp": "2024-05-17T15:00:56.469020711Z", "value": 67},
{"timestamp": "2024-05-17T15:00:56.598285693Z", "value": 67},
{"timestamp": "2024-05-17T15:00:56.682511116Z", "value": 67},
{"timestamp": "2024-05-17T15:00:56.782260203Z", "value": 67},
{"timestamp": "2024-05-17T15:00:57.329327835Z", "value": 67},
{"timestamp": "2024-05-17T15:00:57.438678346Z", "value": 67},
{"timestamp": "2024-05-17T15:00:57.545922927Z", "value": 67},
{"timestamp": "2024-05-17T15:00:57.65243992Z", "value": 67},
{"timestamp": "2024-05-17T15:00:57.73562745Z", "value": 67},
{"timestamp": "2024-05-17T15:00:57.817787359Z", "value": 67},
{"timestamp": "2024-05-17T15:00:58.120610061Z", "value": 67},
{"timestamp": "2024-05-17T15:00:58.198939485Z", "value": 67},
{"timestamp": "2024-05-17T15:00:58.347958104Z", "value": 67},
{"timestamp": "2024-05-17T15:00:58.603698645Z", "value": 67},
{"timestamp": "2024-05-17T15:00:58.712879684Z", "value": 67},
{"timestamp": "2024-05-17T15:00:58.898325849Z", "value": 67},
{"timestamp": "2024-05-17T15:00:59.272007729Z", "value": 67},
{"timestamp": "2024-05-17T15:00:59.366400148Z", "value": 67},
{"timestamp": "2024-05-17T15:00:59.485065012Z", "value": 67},
{"timestamp": "2024-05-17T15:00:59.578735891Z", "value": 67},
{"timestamp": "2024-05-17T15:00:59.70124359Z", "value": 67},
{"timestamp": "2024-05-17T15:00:59.782853672Z", "value": 67},
{"timestamp": "2024-05-17T15:00:59.864821451Z", "value": 67},
{"timestamp": "2024-05-17T15:00:59.946826863Z", "value": 67},
{"timestamp": "2024-05-17T15:01:00.024013498Z", "value": 67},
{"timestamp": "2024-05-17T15:01:00.222868596Z", "value": 67},
{"timestamp": "2024-05-17T15:01:00.346869006Z", "value": 67},
{"timestamp": "2024-05-17T15:01:00.424339707Z", "value": 67},
{"timestamp": "2024-05-17T15:01:00.503587056Z", "value": 67},
{"timestamp": "2024-05-17T15:01:00.603854289Z", "value": 67},
{"timestamp": "2024-05-17T15:01:00.692880633Z", "value": 67},
{"timestamp": "2024-05-17T15:01:00.776399428Z", "value": 67},
{"timestamp": "2024-05-17T15:01:00.904697813Z", "value": 67},
{"timestamp": "2024-05-17T15:01:01.028498831Z", "value": 67},
{"timestamp": "2024-05-17T15:01:01.112183451Z", "value": 67},
{"timestamp": "2024-05-17T15:01:01.191245263Z", "value": 67},
{"timestamp": "2024-05-17T15:01:01.27142593Z", "value": 67},
{"timestamp": "2024-05-17T15:01:01.369755713Z", "value": 67},
{"timestamp": "2024-05-17T15:01:01.447763248Z", "value": 67},
{"timestamp": "2024-05-17T15:01:01.526832997Z", "value": 67},
{"timestamp": "2024-05-17T15:01:01.60719792Z", "value": 67},
{"timestamp": "2024-05-17T15:01:01.687033145Z", "value": 67},
{"timestamp": "2024-05-17T15:01:01.766749841Z", "value": 67},
{"timestamp": "2024-05-17T15:01:02.012213401Z", "value": 67},
{"timestamp": "2024-05-17T15:01:02.113101981Z", "value": 67},
{"timestamp": "2024-05-17T15:01:02.224167381Z", "value": 67},
{"timestamp": "2024-05-17T15:01:02.318371159Z", "value": 67},
{"timestamp": "2024-05-17T15:01:02.406365466Z", "value": 67},
{"timestamp": "2024-05-17T15:01:02.704490799Z", "value": 67},
{"timestamp": "2024-05-17T15:01:02.80200989Z", "value": 67},
{"timestamp": "2024-05-17T15:01:02.909820906Z", "value": 67},
{"timestamp": "2024-05-17T15:01:03.23809753Z", "value": 67},
{"timestamp": "2024-05-17T15:01:03.362069108Z", "value": 67},
{"timestamp": "2024-05-17T15:01:03.490512166Z", "value": 67},
{"timestamp": "2024-05-17T15:01:03.812259476Z", "value": 67},
{"timestamp": "2024-05-17T15:01:03.894613241Z", "value": 67},
{"timestamp": "2024-05-17T15:01:03.983376096Z", "value": 67},
{"timestamp": "2024-05-17T15:01:04.154084169Z", "value": 67},
{"timestamp": "2024-05-17T15:01:04.489545342Z", "value": 67},
{"timestamp": "2024-05-17T15:01:04.582733019Z", "value": 67},
{"timestamp": "2024-05-17T15:01:04.678463428Z", "value": 67},
{"timestamp": "2024-05-17T15:01:04.79244334Z", "value": 67},
{"timestamp": "2024-05-17T15:01:04.871283999Z", "value": 67},
{"timestamp": "2024-05-17T15:01:05.229319079Z", "value": 67},
{"timestamp": "2024-05-17T15:01:06.582143281Z", "value": 67},
{"timestamp": "2024-05-17T15:01:06.89622028Z", "value": 67},
{"timestamp": "2024-05-17T15:01:06.982687123Z", "value": 67},
{"timestamp": "2024-05-17T15:01:07.062540587Z", "value": 67},
{"timestamp": "2024-05-17T15:01:07.452759192Z", "value": 67},
{"timestamp": "2024-05-17T15:01:07.527236341Z", "value": 67},
{"timestamp": "2024-05-17T15:01:07.607416271Z", "value": 67},
{"timestamp": "2024-05-17T15:01:07.687905259Z", "value": 67},
{"timestamp": "2024-05-17T15:01:07.879671904Z", "value": 67},
{"timestamp": "2024-05-17T15:01:07.963488365Z", "value": 67},
{"timestamp": "2024-05-17T15:01:08.038701486Z", "value": 67},
{"timestamp": "2024-05-17T15:01:08.884358676Z", "value": 67},
{"timestamp": "2024-05-17T15:01:09.284715733Z", "value": 67},
{"timestamp": "2024-05-17T15:01:09.476932716Z", "value": 67},
{"timestamp": "2024-05-17T15:01:09.561983999Z", "value": 67},
{"timestamp": "2024-05-17T15:01:09.667875261Z", "value": 67},
{"timestamp": "2024-05-17T15:01:09.751912779Z", "value": 67},
{"timestamp": "2024-05-17T15:01:09.848959739Z", "value": 67},
{"timestamp": "2024-05-17T15:01:10.096863056Z", "value": 67},
{"timestamp": "2024-05-17T15:01:10.18325409Z", "value": 67},
{"timestamp": "2024-05-17T15:01:10.265248173Z", "value": 67},
{"timestamp": "2024-05-17T15:01:10.35849073Z", "value": 67},
{"timestamp": "2024-05-17T15:01:10.438760773Z", "value": 67},
{"timestamp": "2024-05-17T15:01:10.550796002Z", "value": 67},
{"timestamp": "2024-05-17T15:01:10.632031362Z", "value": 67},
{"timestamp": "2024-05-17T15:01:10.717261718Z", "value": 67},
{"timestamp": "2024-05-17T15:01:10.799710715Z", "value": 67},
{"timestamp": "2024-05-17T15:01:10.888609026Z", "value": 67},
{"timestamp": "2024-05-17T15:01:10.966425168Z", "value": 67},
{"timestamp": "2024-05-17T15:01:11.046327145Z", "value": 67},
{"timestamp": "2024-05-17T15:01:11.126606244Z", "value": 67},
{"timestamp": "2024-05-17T15:01:11.206595677Z", "value": 67},
{"timestamp": "2024-05-17T15:01:11.301082848Z", "value": 67},
{"timestamp": "2024-05-17T15:01:11.423199729Z", "value": 67},
{"timestamp": "2024-05-17T15:01:11.519598718Z", "value": 67},
{"timestamp": "2024-05-17T15:01:11.607549344Z", "value": 67},
{"timestamp": "2024-05-17T15:01:11.68768121Z", "value": 67},
{"timestamp": "2024-05-17T15:01:12.094140537Z", "value": 67},
{"timestamp": "2024-05-17T15:01:12.166658828Z", "value": 67},
{"timestamp": "2024-05-17T15:01:12.246470693Z", "value": 67},
{"timestamp": "2024-05-17T15:01:12.326700895Z", "value": 67},
{"timestamp": "2024-05-17T15:01:12.406331382Z", "value": 67},
{"timestamp": "2024-05-17T15:01:12.487298741Z", "value": 67},
{"timestamp": "2024-05-17T15:01:12.566651723Z", "value": 67},
{"timestamp": "2024-05-17T15:01:12.654181098Z", "value": 67},
{"timestamp": "2024-05-17T15:01:12.726562205Z", "value": 67},
{"timestamp": "2024-05-17T15:01:12.80744585Z", "value": 67},
{"timestamp": "2024-05-17T15:01:12.96292287Z", "value": 67},
{"timestamp": "2024-05-17T15:01:13.046665826Z", "value": 67},
{"timestamp": "2024-05-17T15:01:13.126775612Z", "value": 67},
{"timestamp": "2024-05-17T15:01:13.20698383Z", "value": 67},
{"timestamp": "2024-05-17T15:01:13.28636958Z", "value": 67},
{"timestamp": "2024-05-17T15:01:13.449715536Z", "value": 67},
{"timestamp": "2024-05-17T15:01:13.547324323Z", "value": 67},
{"timestamp": "2024-05-17T15:01:13.626780378Z", "value": 67},
{"timestamp": "2024-05-17T15:01:13.784660481Z", "value": 67},
{"timestamp": "2024-05-17T15:01:13.894563956Z", "value": 67},
{"timestamp": "2024-05-17T15:01:13.974635565Z", "value": 67},
{"timestamp": "2024-05-17T15:01:14.054386117Z", "value": 67},
{"timestamp": "2024-05-17T15:01:14.134221022Z", "value": 67},
{"timestamp": "2024-05-17T15:01:14.218153899Z", "value": 67},
{"timestamp": "2024-05-17T15:01:14.294704562Z", "value": 67},
{"timestamp": "2024-05-17T15:01:14.374291018Z", "value": 67},
{"timestamp": "2024-05-17T15:01:14.460181345Z", "value": 67},
{"timestamp": "2024-05-17T15:01:14.536577512Z", "value": 67},
{"timestamp": "2024-05-17T15:01:14.855938281Z", "value": 67},
{"timestamp": "2024-05-17T15:01:14.997257916Z", "value": 67},
{"timestamp": "2024-05-17T15:01:15.078692509Z", "value": 67},
{"timestamp": "2024-05-17T15:01:15.432647215Z", "value": 67},
{"timestamp": "2024-05-17T15:01:15.520617393Z", "value": 67},
{"timestamp": "2024-05-17T15:01:15.60629508Z", "value": 67},
{"timestamp": "2024-05-17T15:01:15.691640284Z", "value": 67},
{"timestamp": "2024-05-17T15:01:16.003531575Z", "value": 67},
{"timestamp": "2024-05-17T15:01:16.290771669Z", "value": 67},
{"timestamp": "2024-05-17T15:01:16.84391293Z", "value": 67},
{"timestamp": "2024-05-17T15:01:17.004134166Z", "value": 67},
{"timestamp": "2024-05-17T15:01:17.16058639Z", "value": 67},
{"timestamp": "2024-05-17T15:01:17.264004167Z", "value": 67},
{"timestamp": "2024-05-17T15:01:17.373354806Z", "value": 67},
{"timestamp": "2024-05-17T15:01:17.490394285Z", "value": 67},
{"timestamp": "2024-05-17T15:01:17.576060899Z", "value": 67},
{"timestamp": "2024-05-17T15:01:17.799684155Z", "value": 67},
{"timestamp": "2024-05-17T15:01:18.048135441Z", "value": 67},
{"timestamp": "2024-05-17T15:01:18.191676272Z", "value": 67},
{"timestamp": "2024-05-17T15:01:18.278053993Z", "value": 67},
{"timestamp": "2024-05-17T15:01:18.374326038Z", "value": 67},
{"timestamp": "2024-05-17T15:01:18.454172174Z", "value": 67},
{"timestamp": "2024-05-17T15:01:18.534663018Z", "value": 67},
{"timestamp": "2024-05-17T15:01:18.617213808Z", "value": 67},
{"timestamp": "2024-05-17T15:01:18.694511611Z", "value": 67},
{"timestamp": "2024-05-17T15:01:18.774193555Z", "value": 67},
{"timestamp": "2024-05-17T15:01:18.869792604Z", "value": 67},
{"timestamp": "2024-05-17T15:01:18.950326168Z", "value": 67},
{"timestamp": "2024-05-17T15:01:19.030177072Z", "value": 67},
{"timestamp": "2024-05-17T15:01:19.110516043Z", "value": 67},
{"timestamp": "2024-05-17T15:01:19.210940589Z", "value": 67},
{"timestamp": "2024-05-17T15:01:19.300074613Z", "value": 67},
{"timestamp": "2024-05-17T15:01:19.383021149Z", "value": 67},
{"timestamp": "2024-05-17T15:01:19.474611985Z", "value": 67},
{"timestamp": "2024-05-17T15:01:19.558136444Z", "value": 67},
{"timestamp": "2024-05-17T15:01:19.638136598Z", "value": 67},
{"timestamp": "2024-05-17T15:01:19.718165711Z", "value": 67},
{"timestamp": "2024-05-17T15:01:19.79813924Z", "value": 67},
{"timestamp": "2024-05-17T15:01:20.182449717Z", "value": 67},
{"timestamp": "2024-05-17T15:01:20.270372951Z", "value": 67},
{"timestamp": "2024-05-17T15:01:20.362135052Z", "value": 67},
{"timestamp": "2024-05-17T15:01:20.440529885Z", "value": 67},
{"timestamp": "2024-05-17T15:01:20.530991628Z", "value": 67},
{"timestamp": "2024-05-17T15:01:20.617133509Z", "value": 67},
{"timestamp": "2024-05-17T15:01:20.730062438Z", "value": 67},
{"timestamp": "2024-05-17T15:01:20.862820973Z", "value": 67},
{"timestamp": "2024-05-17T15:01:20.949913226Z", "value": 67},
{"timestamp": "2024-05-17T15:01:21.030058308Z", "value": 67},
{"timestamp": "2024-05-17T15:01:21.110262463Z", "value": 67},
{"timestamp": "2024-05-17T15:01:21.191318045Z", "value": 67},
{"timestamp": "2024-05-17T15:01:21.270414066Z", "value": 67},
{"timestamp": "2024-05-17T15:01:21.352831031Z", "value": 67},
{"timestamp": "2024-05-17T15:01:21.454903777Z", "value": 67},
{"timestamp": "2024-05-17T15:01:21.545471632Z", "value": 67},
{"timestamp": "2024-05-17T15:01:21.622351865Z", "value": 67},
{"timestamp": "2024-05-17T15:01:21.702108721Z", "value": 67},
{"timestamp": "2024-05-17T15:01:21.782695789Z", "value": 67},
{"timestamp": "2024-05-17T15:01:21.863435018Z", "value": 67},
{"timestamp": "2024-05-17T15:01:21.942153821Z", "value": 67},
{"timestamp": "2024-05-17T15:01:22.022385271Z", "value": 67},
{"timestamp": "2024-05-17T15:01:22.10926818Z", "value": 67},
{"timestamp": "2024-05-17T15:01:22.501069991Z", "value": 67},
{"timestamp": "2024-05-17T15:01:22.58209319Z", "value": 67},
{"timestamp": "2024-05-17T15:01:22.66228016Z", "value": 67},
{"timestamp": "2024-05-17T15:01:22.742373049Z", "value": 67},
{"timestamp": "2024-05-17T15:01:22.821929648Z", "value": 67},
{"timestamp": "2024-05-17T15:01:22.901994026Z", "value": 67},
{"timestamp": "2024-05-17T15:01:22.984467951Z", "value": 67},
{"timestamp": "2024-05-17T15:01:23.062308253Z", "value": 67},
{"timestamp": "2024-05-17T15:01:23.142396343Z", "value": 67},
{"timestamp": "2024-05-17T15:01:23.221922926Z", "value": 67},
{"timestamp": "2024-05-17T15:01:23.302116872Z", "value": 67},
{"timestamp": "2024-05-17T15:01:23.383364135Z", "value": 67},
{"timestamp": "2024-05-17T15:01:23.462127066Z", "value": 67},
{"timestamp": "2024-05-17T15:01:23.541835442Z", "value": 67},
{"timestamp": "2024-05-17T15:01:23.621860587Z", "value": 67},
{"timestamp": "2024-05-17T15:01:23.702075141Z", "value": 67},
{"timestamp": "2024-05-17T15:01:23.782029342Z", "value": 67},
{"timestamp": "2024-05-17T15:01:23.862282296Z", "value": 67},
{"timestamp": "2024-05-17T15:01:24.012205271Z", "value": 67},
{"timestamp": "2024-05-17T15:01:24.101857761Z", "value": 67},
{"timestamp": "2024-05-17T15:01:24.185258668Z", "value": 67},
{"timestamp": "2024-05-17T15:01:24.300458649Z", "value": 67},
{"timestamp": "2024-05-17T15:01:24.375845723Z", "value": 67},
{"timestamp": "2024-05-17T15:01:24.454042666Z", "value": 67},
{"timestamp": "2024-05-17T15:01:24.534491974Z", "value": 67},
{"timestamp": "2024-05-17T15:01:24.614522047Z", "value": 67},
{"timestamp": "2024-05-17T15:01:24.694107606Z", "value": 67},
{"timestamp": "2024-05-17T15:01:24.773969678Z", "value": 67},
{"timestamp": "2024-05-17T15:01:24.90768345Z", "value": 67},
{"timestamp": "2024-05-17T15:01:24.982047414Z", "value": 67},
{"timestamp": "2024-05-17T15:01:25.165069502Z", "value": 67},
{"timestamp": "2024-05-17T15:01:25.413678998Z", "value": 67},
{"timestamp": "2024-05-17T15:01:25.573761128Z", "value": 67},
{"timestamp": "2024-05-17T15:01:25.753223934Z", "value": 67},
{"timestamp": "2024-05-17T15:01:25.877766811Z", "value": 67},
{"timestamp": "2024-05-17T15:01:26.133598711Z", "value": 67},
{"timestamp": "2024-05-17T15:01:26.214671349Z", "value": 67},
{"timestamp": "2024-05-17T15:01:26.293952427Z", "value": 67},
{"timestamp": "2024-05-17T15:01:26.37587563Z", "value": 67},
{"timestamp": "2024-05-17T15:01:26.453919485Z", "value": 67},
{"timestamp": "2024-05-17T15:01:26.541338204Z", "value": 67},
{"timestamp": "2024-05-17T15:01:26.635005915Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:26.771868983Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:26.853721305Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:26.933993204Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:27.603895381Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:27.694962471Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:27.781502177Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:28.074080025Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:28.150421215Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:28.570514275Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:28.690624201Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:28.777707367Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:28.877682406Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:28.950520986Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:29.029885616Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:29.110171947Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:29.19056487Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:29.273316973Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:29.47104128Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:29.774132909Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:29.894025906Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:30.039633275Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:30.117813131Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:30.198184965Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:30.278921218Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:30.373632614Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:30.455558665Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:30.534078843Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:30.651334226Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:30.780587047Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:30.932158062Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:31.013936816Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:31.093680136Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:31.190426038Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:31.270080238Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:31.350134407Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:31.42975171Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:31.510410746Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:31.590764053Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:31.670844911Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:31.749927235Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:31.829761147Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:31.909698644Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:31.99003851Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:32.069668102Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:32.149660191Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:32.229626135Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:32.31001365Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:32.389611049Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:32.471221226Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:32.554690965Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:32.690129322Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:32.77478713Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:32.862430554Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:32.951643235Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:33.168951097Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:33.323862545Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:33.410440396Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:33.514623905Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:33.606368822Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:34.232732184Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:34.325157712Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:34.409737185Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:34.485750597Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:34.567502439Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:34.645639927Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:34.725759312Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:34.806087723Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:34.885860547Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:34.965786139Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:35.045717076Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:35.260952352Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:35.356806634Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:35.430255361Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:35.514303343Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:35.722848505Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:35.8063577Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:35.958376813Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:36.163317573Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:36.250830948Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:36.826847237Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:37.022236715Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:37.165067301Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:37.367261935Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:37.445720096Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:37.526333788Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:37.699589074Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:38.037080463Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:38.118122829Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:38.374545708Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:38.492093477Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:38.61450991Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:38.997784285Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:39.325694537Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:39.428732152Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:39.509538933Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:39.589908944Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:39.670757037Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:39.749510464Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:39.84629275Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:39.925477891Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:40.005337883Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:40.216396978Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:40.324279897Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:40.406416445Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:40.485823251Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:40.572668367Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:40.646481448Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:40.738093116Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:40.821425798Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:40.903924108Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:40.982016699Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:41.06231919Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:41.151027611Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:41.237060435Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:41.429410762Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:41.515022751Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:41.605597166Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:41.68581092Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:41.768198509Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:41.845804314Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:41.940881888Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:42.022286912Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:42.1020878Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:42.361919464Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:42.562685546Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:42.64565701Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:42.725426825Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:42.805792196Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:42.929966815Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:43.014954481Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:43.112037569Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:43.190866388Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:43.57581034Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:43.697572946Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:43.781775968Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:43.862080731Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:43.941504016Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:44.024275671Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:44.117055186Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:44.214708645Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:44.293740985Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:44.418186901Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:44.502956614Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:44.5973106Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:44.679398731Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:44.757882461Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:44.868189456Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:44.96448694Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:45.046027549Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:45.134879395Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:45.222176641Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:45.476044115Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:45.572435903Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:45.653336509Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:46.15289199Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:46.229998688Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:46.309904824Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:46.389729968Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:46.469930538Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:46.622547414Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:46.851030885Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:46.969285313Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:47.057839878Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:47.14162277Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:47.2563247Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:47.336025267Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:47.430511798Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:47.638062875Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:47.73303056Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:48.189422684Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:48.278122402Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:48.402206876Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:48.485179556Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:48.70240953Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:48.979462145Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:49.063480463Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:49.213776047Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:49.445837264Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:50.022417394Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:50.319226399Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:50.462245146Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:51.020385694Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:51.107411706Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:52.184847579Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:52.262325927Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:52.361736867Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:52.438351339Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:52.521279986Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:52.597686489Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:52.808423117Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:52.885096021Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:53.110371604Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:53.191267121Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:53.270405446Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:53.420243203Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:53.493372857Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:53.57338357Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:53.706729755Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:53.993059474Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:54.085420554Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:54.165990277Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:54.245364187Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:54.341184324Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:54.424219053Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:54.562207277Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:54.700913298Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:54.798170915Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:54.884845598Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:54.971252663Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:55.053303322Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:55.14252381Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:55.236569059Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:55.317036446Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:55.432253834Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:55.568546243Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:55.806517218Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:55.897268466Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:56.031861506Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:56.193957022Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:56.30763213Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:56.389497413Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:56.469508029Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:56.706273175Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:57.005846481Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:57.092742381Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:57.172810694Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:57.408997853Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:57.501266324Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:57.679983237Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:57.936928134Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:58.118893831Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:58.602776431Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:58.677745294Z", "value": 68.5},
{"timestamp": "2024-05-17T15:01:59.426538847Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:00.244536274Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:00.350155341Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:00.48619786Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:00.661697284Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:00.744100489Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:00.837934473Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:00.917960033Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:01.004370715Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:01.122345685Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:01.264856109Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:01.349043323Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:01.432166148Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:01.5088475Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:01.589599976Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:01.669327775Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:01.749533337Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:01.829832979Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:01.911185395Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:01.991487213Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:02.07321947Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:02.14944866Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:02.229575789Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:02.309479717Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:02.409874854Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:02.646244573Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:02.733498139Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:02.944806834Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:03.029204673Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:03.121050326Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:03.206261066Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:03.288068843Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:03.486216255Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:03.598105051Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:03.724569313Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:03.837985284Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:03.925962374Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:04.004850456Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:04.100430081Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:04.181038236Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:04.263640482Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:04.356513277Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:04.436851863Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:04.5169612Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:04.597327242Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:04.676628767Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:04.756808441Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:04.852333377Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:04.932594203Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:05.012735508Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:05.095246106Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:05.172575044Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:05.253244352Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:05.348806473Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:05.4293305Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:05.508527416Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:05.591949538Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:05.669134925Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:05.748658275Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:05.844251563Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:05.924759494Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:06.004679038Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:06.084655799Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:06.164663887Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:06.24510401Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:06.324726401Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:06.40450588Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:06.485047092Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:06.564655402Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:06.644704099Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:06.724720636Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:06.804743476Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:06.884489388Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:06.96439242Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:07.044364348Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:07.124275732Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:07.207851967Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:07.284813928Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:07.364539039Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:07.452433696Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:07.540409569Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:07.623811051Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:07.700582611Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:07.780527724Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:07.86046986Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:07.940645821Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:08.021205401Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:08.107693426Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:08.180946536Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:08.260536223Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:08.356073511Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:08.4370689Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:08.517240638Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:08.596911605Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:08.676944589Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:08.756614116Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:08.852150508Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:08.932425798Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:09.012490719Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:09.093252603Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:09.173007123Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:09.25391656Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:09.348239698Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:09.428926606Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:09.508805446Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:09.589177792Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:09.668693846Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:09.748723087Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:09.845202715Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:09.924624625Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:10.004433577Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:10.085280261Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:10.164324857Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:10.245402839Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:10.348463429Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:10.438085839Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:10.520826869Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:10.613718992Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:10.692783844Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:10.772539003Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:10.873999969Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:10.950349479Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:11.029475003Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:11.10913109Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:11.188368006Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:11.2693393Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:11.348947514Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:11.42965327Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:11.511191863Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:11.588497953Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:11.668215865Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:11.748559123Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:11.828756172Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:11.908488739Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:11.988855006Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:12.068517525Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:12.14860171Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:12.229536907Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:12.308385821Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:12.388735928Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:12.468903761Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:12.548465575Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:12.628612929Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:12.70844108Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:12.788536913Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:12.868315945Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:12.948335841Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:13.028628315Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:13.108965397Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:13.189491345Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:13.268839558Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:13.364190637Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:13.444945833Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:13.524485663Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:13.604784601Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:13.684600465Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:13.764252359Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:13.860056785Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:13.940665452Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:14.023440787Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:14.116222796Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:14.196137189Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:14.276407166Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:14.372415881Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:14.453499591Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:14.532631483Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:14.613030517Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:14.692449963Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:14.772147074Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:14.86827342Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:14.948454726Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:15.028717344Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:15.10905865Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:15.188429839Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:15.268458376Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:15.364268625Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:15.445612944Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:15.52422589Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:15.604593052Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:15.684803797Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:15.764359564Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:15.859976724Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:15.940357198Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:16.020362279Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:16.100363647Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:16.180332503Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:16.262784124Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:16.340970156Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:16.420303329Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:16.50044969Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:16.580365874Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:16.660296778Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:16.740410531Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:16.820300507Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:16.900186835Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:16.980128459Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:17.060770439Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:17.140322269Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:17.220340629Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:17.300159245Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:17.380270022Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:17.460325983Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:17.540386423Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:17.620329711Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:17.7002978Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:17.780323328Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:17.860219064Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:17.940343729Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:18.020254249Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:18.10068634Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:18.180269306Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:18.260176818Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:18.355854619Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:18.436216469Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:18.516231565Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:18.596616968Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:18.676252574Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:18.75611887Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:18.851887711Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:18.932305178Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:19.012139985Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:19.09254014Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:19.17210637Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:19.253009631Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:19.348006788Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:19.428403838Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:19.508411191Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:19.588766161Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:19.668319399Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:19.748290335Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:19.843885479Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:19.924157185Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:20.004202842Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:20.084283059Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:20.164057898Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:20.244046978Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:20.339856267Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:20.420293798Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:20.500270526Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:20.580365399Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:20.661583638Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:20.740008518Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:20.835782351Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:20.916471595Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:20.99652122Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:21.076066106Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:21.156250771Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:21.235973898Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:21.316288324Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:21.396198428Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:21.476128084Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:21.556250285Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:21.636428422Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:21.715952924Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:21.795921045Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:21.875935725Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:21.95598471Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:22.036172383Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:22.116511961Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:22.196170928Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:22.276351401Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:22.356586211Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:22.436197177Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:22.516418419Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:22.596447851Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:22.676265251Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:22.756328795Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:22.836137331Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:22.916086603Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:22.995916386Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:23.076343549Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:23.156260309Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:23.23600574Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:23.316597511Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:23.39597462Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:23.476201654Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:23.55645128Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:23.636177543Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:23.715926334Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:23.796447097Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:23.876278096Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:23.956389257Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:24.036140352Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:24.116198649Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:24.196664148Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:24.275930088Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:24.371709009Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:24.452100651Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:24.532031427Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:24.612265757Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:24.69206578Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:24.772073549Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:24.867584948Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:24.948084271Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:25.02820084Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:25.108830628Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:25.190347108Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:25.272224038Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:25.364768382Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:25.444323828Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:25.52383841Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:25.604000259Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:25.6841319Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:25.764046452Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:25.859714364Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:25.939994774Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:26.019970222Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:26.100038119Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:26.180226848Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:26.260570043Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:26.340211441Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:26.420106921Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:26.500647012Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:26.580035161Z", "value": 68.5},
{"timestamp": "2024-05-17T15:02:26.66004757Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:26.740067914Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:26.821250184Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:26.90024918Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:26.980063923Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:27.060117068Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:27.139737442Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:27.219954203Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:27.29996546Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:27.380018316Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:27.460055877Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:27.539993565Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:27.620300023Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:27.700177294Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:27.780013126Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:27.860072895Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:27.940170007Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:28.020288368Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:28.100660298Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:28.179913343Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:28.260016664Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:28.355628224Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:28.436227259Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:28.516041363Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:28.611611226Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:28.692593496Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:28.771947597Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:28.867673173Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:28.947911151Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:29.027760614Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:29.107987168Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:29.187826103Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:29.268010896Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:29.363480888Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:29.44391813Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:29.523922987Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:29.60449943Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:29.683917563Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:29.763741075Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:29.859491995Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:29.939975414Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:30.020054959Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:30.100405705Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:30.179822942Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:30.25971711Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:30.355533055Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:30.435952313Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:30.516035506Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:30.59640302Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:30.676349668Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:30.756061339Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:30.851629443Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:30.932085437Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:31.012012949Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:31.092005805Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:31.171717188Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:31.25161702Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:31.331670485Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:31.414388027Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:31.492117735Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:31.57185139Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:31.651828535Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:31.731990768Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:31.811829767Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:31.892025376Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:31.971909496Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:32.051867728Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:32.131845Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:32.211959137Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:32.291527191Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:32.371962194Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:32.451790537Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:32.531970114Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:32.611945882Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:32.691839026Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:32.771988491Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:32.851959139Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:32.931801819Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:33.011903347Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:33.107624444Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:33.189057276Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:33.267874542Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:33.363292565Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:33.443856752Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:33.523880616Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:33.641372992Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:33.815731898Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:33.923419775Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:34.004127803Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:34.099378433Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:34.179764379Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:34.260012309Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:34.35555238Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:34.436341209Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:34.515957999Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:34.596323465Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:34.675897951Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:34.756310297Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:34.851873665Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:34.931760409Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:35.01191253Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:35.092808239Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:35.171580736Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:35.251682073Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:35.346911455Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:35.427314425Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:35.507402962Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:35.5876835Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:35.66765882Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:35.747695132Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:35.843300516Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:35.923695358Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:36.004120345Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:36.084055089Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:36.163838408Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:36.243955201Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:36.323803864Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:36.404107986Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:36.483611848Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:36.563638368Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:36.644017562Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:36.723901234Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:36.803714857Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:36.884729254Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:36.96380585Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:37.043949043Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:37.123562281Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:37.203499457Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:37.292586984Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:37.379544643Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:37.45970406Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:37.540151511Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:37.619646412Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:37.69962458Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:37.779755389Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:37.859891222Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:37.939568749Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:38.019626693Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:38.100206112Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:38.179580117Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:38.259335692Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:38.355604664Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:38.43554904Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:38.515590728Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:38.595958402Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:38.675531576Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:38.75591509Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:38.851147064Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:38.931405906Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:39.011642763Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:39.092123782Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:39.171862621Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:39.251596339Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:39.346984346Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:39.427931159Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:39.50761499Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:39.588056296Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:39.667574622Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:39.747556118Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:39.843022941Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:39.923516344Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:40.003743185Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:40.08392177Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:40.163596929Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:40.244038139Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:40.340251686Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:40.419594939Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:40.499468114Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:40.580326127Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:40.659593955Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:40.739503547Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:40.83501165Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:40.915518461Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:40.995808087Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:41.076074544Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:41.155832775Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:41.235642974Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:41.31561567Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:41.395235757Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:41.475334053Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:41.557492905Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:41.635529527Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:41.715793456Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:41.795562919Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:41.875528447Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:41.955467895Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:42.035471791Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:42.115532008Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:42.195604128Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:42.275346039Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:42.355239535Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:42.435236391Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:42.515449152Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:42.595298103Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:42.675124911Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:42.755519337Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:42.835515809Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:42.915589113Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:42.995464145Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:43.091255674Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:43.171765812Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:43.251697516Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:43.346768721Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:43.427467373Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:43.507513413Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:43.602855116Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:43.685313872Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:43.763256862Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:43.858905926Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:43.939374753Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:44.019475417Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:44.10006738Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:44.179129544Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:44.259381121Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:44.354851784Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:44.43522461Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:44.515313275Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:44.595537556Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:44.675201579Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:44.755267619Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:44.850843435Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:44.931290725Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:45.011225821Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:45.09183004Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:45.170823019Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:45.251552647Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:45.34697851Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:45.428084395Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:45.507048222Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:45.602991016Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:45.683276545Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:45.763246457Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:45.859714885Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:45.939581053Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:46.019774454Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:46.100508402Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:46.17931034Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:46.259477661Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:46.33936082Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:46.420338865Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:46.499937159Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:46.579358781Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:46.659334581Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:46.739194956Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:46.819000899Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:46.898979931Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:46.978985779Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:47.059003627Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:47.138949347Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:47.220190242Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:47.300737372Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:47.37942203Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:47.459169605Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:47.539531007Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:47.619162901Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:47.699254381Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:47.779332806Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:47.859446623Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:47.939141141Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:48.019344334Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:48.099660488Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:48.179339838Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:48.262380294Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:48.35486467Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:48.435217336Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:48.515366769Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:48.595646602Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:48.675268896Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:48.755671738Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:48.850860384Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:48.931059641Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:49.011401299Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:49.09171038Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:49.171495747Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:49.251170234Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:49.346545632Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:49.426925722Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:49.507003635Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:49.587604846Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:49.667407973Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:49.747302941Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:49.842688195Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:49.923036445Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:50.003180086Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:50.098996383Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:50.180695039Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:50.259834099Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:50.354727703Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:50.435337682Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:50.515293674Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:50.595593156Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:50.675477595Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:50.75530533Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:50.850686617Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:50.931020339Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:51.011058059Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:51.091006755Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:51.171837119Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:51.251211764Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:51.330632233Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:51.410885858Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:51.491205852Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:51.570956083Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:51.651167532Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:51.731038851Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:51.811461501Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:51.891214644Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:51.971301037Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:52.051165668Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:52.131242972Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:52.211378357Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:52.291278733Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:52.371207428Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:52.451497118Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:52.531253877Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:52.611149164Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:52.690898467Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:52.77075017Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:52.850865331Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:52.934326493Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:53.011399846Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:53.091502302Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:53.171152149Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:53.250922795Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:53.346500339Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:53.42678798Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:53.506790756Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:53.587423936Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:53.666849781Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:53.746784076Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:53.842791478Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:53.922841742Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:54.002905927Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:54.098642191Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:54.17876724Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:54.258957057Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:54.354686121Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:54.434998307Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:54.515229276Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:54.595515957Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:54.674976171Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:54.754847938Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:54.850604554Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:54.930974532Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:55.010887292Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:55.091293014Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:55.171036781Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:55.251147973Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:55.346434411Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:55.426800645Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:55.50658534Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:55.586963702Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:55.666900334Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:55.746895238Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:55.84261659Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:55.922812551Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:56.003627139Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:56.082997688Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:56.162955343Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:56.242888423Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:56.32272435Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:56.402773687Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:56.482942063Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:56.562870471Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:56.643020832Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:56.723285145Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:56.802749614Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:56.883013064Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:56.962891391Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:57.042870231Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:57.122853103Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:57.202942919Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:57.282910431Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:57.363005016Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:57.442860591Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:57.522803431Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:57.603775875Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:57.682644598Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:57.762936207Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:57.842827655Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:57.922821279Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:58.003249881Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:58.098394526Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:58.178710392Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:58.258799536Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:58.354391799Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:58.434792913Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:58.515256492Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:58.610430705Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:58.690754475Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:58.770884099Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:58.866447179Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:58.946935973Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:59.026953757Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:59.10748492Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:59.187200207Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:59.267051526Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:59.362276491Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:59.442717862Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:59.522646845Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:59.602931031Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:59.682722029Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:59.762788326Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:59.858551118Z", "value": 65.4},
{"timestamp": "2024-05-17T15:02:59.938779527Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:00.018776063Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:00.09924585Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:00.179379986Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:00.259197289Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:00.35416523Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:00.437294133Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:00.514866529Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:00.595688125Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:00.675164946Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:00.754839241Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:00.850362544Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:00.930612329Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:01.010798594Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:01.093599464Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:01.171477557Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:01.251377741Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:01.33078141Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:01.410760441Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:01.490649073Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:01.570531624Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:01.65086685Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:01.73084425Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:01.811048403Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:01.890710697Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:01.97096125Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:02.052819972Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:02.130740977Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:02.210937738Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:02.290619744Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:02.370891225Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:02.451585109Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:02.531057834Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:02.610469087Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:02.690505495Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:02.770532079Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:02.850764776Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:02.930676928Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:03.010393526Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:03.092184183Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:03.175613985Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:03.25815175Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:03.348917333Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:03.426509216Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:03.506413528Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:03.586737329Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:03.666581544Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:03.746388063Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:03.842222952Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:03.922546689Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:04.002616506Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:04.082676082Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:04.162532201Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:04.242683714Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:04.338326282Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:04.418330241Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:04.49920851Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:04.594088898Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:04.674521148Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:04.754593684Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:04.850131963Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:04.930509397Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:05.010562765Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:05.096364515Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:05.170952959Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:05.250424564Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:05.346741279Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:05.427640796Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:05.506400973Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:05.586863176Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:05.666471806Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:05.746672118Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:05.842264638Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:05.92267468Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:06.002602191Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:06.082595143Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:06.162672991Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:06.242242933Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:06.322354446Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:06.402581639Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:06.482521726Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:06.562448694Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:06.642672079Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:06.722545702Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:06.802957088Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:06.882520278Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:06.962498094Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:07.042488965Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:07.122513053Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:07.2022885Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:07.282897839Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:07.362215843Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:07.442610141Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:07.522605621Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:07.602600621Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:07.682467172Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:07.76248998Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:07.842570517Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:07.922584429Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:08.002410052Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:08.097850794Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:08.178410949Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:08.258547421Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:08.354212581Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:08.434545823Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:08.51445679Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:08.594945936Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:08.674404934Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:08.754663039Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:08.850048997Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:08.930539039Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:09.010410999Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:09.090919281Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:09.170418374Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:09.250520671Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:09.346045702Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:09.426444224Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:09.506422679Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:09.586616464Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:09.666437095Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:09.746162942Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:09.842016486Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:09.922107615Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:10.002439928Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:10.097980319Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:10.178371961Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:10.258441617Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:10.354033497Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:10.43432805Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:10.514393898Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:10.59476202Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:10.674427066Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:10.754263921Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:10.849980569Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:10.930397395Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:11.010714701Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:11.090426819Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:11.170358778Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:11.250744404Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:11.330184009Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:11.410466403Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:11.490641019Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:11.570213969Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:11.650438986Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:11.73014448Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:11.810431098Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:11.890152816Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:11.970225096Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:12.050174464Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:12.130089207Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:12.210681298Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:12.290448489Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:12.370298112Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:12.450452824Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:12.53088117Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:12.610611753Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:12.690735937Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:12.77045548Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:12.850406927Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:12.930401255Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:13.010489471Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:13.090888665Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:13.17038587Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:13.251019977Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:13.345702668Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:13.426226951Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:13.50612051Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:13.586573048Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:13.670038625Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:13.746306982Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:13.841873357Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:13.922311943Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:14.002350015Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:14.09784375Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:14.178260736Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:14.258206712Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:14.353786559Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:14.434562683Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:14.514300561Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:14.594778635Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:14.674398049Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:14.754479674Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:14.84997248Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:14.930121497Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:15.010325522Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:15.090678315Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:15.170137856Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:15.250248889Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:15.345711775Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:15.42584604Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:15.505876432Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:15.59098973Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:15.670339606Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:15.747359679Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:15.842200258Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:15.922191962Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:16.007125227Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:16.08232833Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:16.162431714Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:16.257458631Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:16.339551625Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:16.418263323Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:16.498954038Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:16.578867277Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:16.661430098Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:16.738236378Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:16.829157737Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:16.913788088Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:16.99410693Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:17.074206762Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:17.156714031Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:17.234494779Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:17.315628313Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:17.394274058Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:17.474199265Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:17.554605979Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:17.63405128Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:17.714114632Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:17.793926623Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:17.874465337Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:17.954302704Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:18.034940491Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:18.114331264Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:18.195001275Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:18.278826374Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:18.370342361Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:18.450201424Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:18.529995846Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:18.610457441Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:18.690013558Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:18.769947821Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:18.866354105Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:18.946629618Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:19.026029991Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:19.106571393Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:19.1863406Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:19.266037742Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:19.361729846Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:19.44178107Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:19.522233896Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:19.602495073Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:19.681824277Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:19.762086382Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:19.857883511Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:19.937938159Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:20.018059623Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:20.100366603Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:20.178218231Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:20.2583364Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:20.35372415Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:20.434347537Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:20.520716201Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:20.610939221Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:20.701363234Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:20.808960486Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:20.884303462Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:20.962696694Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:21.043891572Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:21.121927393Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:21.202148634Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:21.281868784Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:21.362157642Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:21.442028065Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:21.522987901Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:21.601871919Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:21.682653771Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:21.762006143Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:21.841962551Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:21.921872462Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:22.001944934Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:22.08198083Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:22.17059501Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:22.259864681Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:22.33774287Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:22.418090031Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:22.497848006Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:22.577753821Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:22.657877525Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:22.737804141Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:22.817900389Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:22.898531264Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:22.97791282Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:23.057828332Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:23.137799651Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:23.217856283Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:23.302775468Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:23.37809166Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:23.458028099Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:23.537808698Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:23.617741713Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:23.69788865Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:23.777839393Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:23.858263675Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:23.937937297Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:24.017825224Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:24.099453832Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:24.178120441Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:24.258143697Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:24.353461015Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:24.433970417Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:24.514162218Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:24.594076033Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:24.673752727Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:24.753754511Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:24.849559319Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:24.92988152Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:25.009975497Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:25.105398159Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:25.185789225Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:25.265619007Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:25.347510497Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:25.441531296Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:25.522431708Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:25.617708546Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:25.697667673Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:25.777642193Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:25.873436825Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:25.953846611Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:26.033878826Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:26.113688321Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:26.193889498Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:26.279316237Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:26.505717775Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:26.593291629Z", "value": 65.4},
{"timestamp": "2024-05-17T15:03:26.673697575Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:26.753677375Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:26.837247016Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:26.913886031Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:26.994047688Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:27.074751011Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:27.153675509Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:27.23364094Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:27.317813817Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:27.394002878Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:27.473582227Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:27.553962157Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:27.633869252Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:27.713709499Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:27.793730163Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:27.873509321Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:27.953563041Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:28.033761722Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:28.11355944Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:28.193650441Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:28.274004898Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:28.369246407Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:28.449565217Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:28.529494456Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:28.610419252Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:28.689745929Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:28.769631136Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:28.865649961Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:28.945656129Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:29.025478039Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:29.106082674Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:29.185480103Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:29.265537183Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:29.365748861Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:29.442791078Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:29.521624056Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:29.601978609Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:29.681583751Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:29.761701503Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:29.857622376Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:29.937652927Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:30.017703863Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:30.09797192Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:30.177583622Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:30.258153857Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:30.354492236Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:30.433479838Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:30.513609526Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:30.594237393Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:30.673502149Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:30.753593405Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:30.849151812Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:30.929683806Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:31.010051224Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:31.089475149Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:31.169469444Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:31.249455228Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:31.330042806Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:31.409586732Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:31.490294663Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:31.569442362Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:31.649586931Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:31.729487786Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:31.809464577Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:31.889470841Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:31.969511793Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:32.049588073Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:32.129508544Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:32.20949964Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:32.289989618Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:32.371007822Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:32.449598367Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:32.529869048Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:32.609537838Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:32.690050504Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:32.769557693Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:32.853754218Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:32.929642125Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:33.010351784Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:33.105235628Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:33.188358707Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:33.265559932Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:33.361314692Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:33.441589501Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:33.521505524Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:33.601902798Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:33.681551428Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:33.761425659Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:33.857143555Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:33.942214196Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:34.017698197Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:34.097826317Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:34.177799332Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:34.258311967Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:34.378547971Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:34.469619315Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:34.545643959Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:34.675914094Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:34.781554825Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:34.865672885Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:34.948699996Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:35.025716741Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:35.10568598Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:35.185546547Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:35.26540145Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:35.364639107Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:35.441510187Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:35.522657032Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:35.617041129Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:35.699202124Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:35.777647324Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:35.872941089Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:35.953372923Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:36.034225111Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:36.115783574Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:36.196491857Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:36.273520602Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:36.354714264Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:36.433346664Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:36.513298304Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:36.593257431Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:36.673521008Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:36.753399943Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:36.833386782Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:36.913388438Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:36.993636527Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:37.077701467Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:37.154186145Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:37.233471189Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:37.313372428Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:37.393451236Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:37.473505979Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:37.553446515Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:37.633321962Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:37.713319937Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:37.793394905Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:37.873420113Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:37.953350472Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:38.033580577Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:38.113516792Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:38.193616496Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:38.273557767Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:38.368949133Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:38.449855562Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:38.530483556Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:38.612110788Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:38.689706095Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:38.769343397Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:38.865031757Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:38.945621287Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:39.025525534Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:39.105776983Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:39.189169408Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:39.265768134Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:39.362827669Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:39.465675489Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:39.552929789Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:39.639821816Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:39.713662704Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:39.793903049Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:39.894636842Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:39.970589613Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:40.049393662Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:40.12934687Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:40.209268269Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:40.289671462Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:40.384041127Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:40.499661748Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:40.592849743Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:40.673114056Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:40.753346048Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:40.848943367Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:40.929256673Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:41.009349881Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:41.089214191Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:41.169273927Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:41.24915107Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:41.329274966Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:41.409303566Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:41.489488998Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:41.570094401Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:41.64921586Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:41.729116747Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:41.809231555Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:41.88916313Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:41.969044145Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:42.049131081Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:42.12931181Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:42.209036536Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:42.289289297Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:42.369270344Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:42.449050463Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:42.528999958Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:42.609120526Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:42.68921815Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:42.76931731Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:42.849284469Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:42.929484142Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:43.00925418Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:43.090043168Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:43.169209235Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:43.249150986Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:43.349344777Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:43.425372364Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:43.505158658Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:43.585448731Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:43.665120465Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:43.745173865Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:43.840925681Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:43.921230634Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:44.002191014Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:44.096931433Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:44.177487459Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:44.257632635Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:44.418468271Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:44.497268896Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:44.577188919Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:44.657248143Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:44.737150694Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:44.817209054Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:44.897183957Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:44.980673662Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:45.096116426Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:45.169705409Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:45.270717572Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:45.37946811Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:45.457551387Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:45.537097008Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:45.617143752Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:45.697135008Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:45.77734796Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:45.872592157Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:45.953042615Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:46.033134383Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:46.113112262Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:46.193341887Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:46.273145942Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:46.353092621Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:46.433357318Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:46.513243229Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:46.592916818Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:46.672939498Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:46.756062865Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:46.848799018Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:46.9308715Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:47.009366396Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:47.096912665Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:47.188756365Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:47.265427476Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:47.368839715Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:47.441911639Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:47.526600806Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:47.604204593Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:47.681245242Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:47.762577688Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:47.841402825Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:47.921442529Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:48.001419992Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:48.084403679Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:48.163581714Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:48.24564834Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:48.337137446Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:48.418302148Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:48.49720463Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:48.577121133Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:48.657570086Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:48.737173372Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:48.817110195Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:48.896940074Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:48.976869857Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:49.057089049Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:49.137162801Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:49.216851047Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:49.296855038Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:49.376837814Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:49.456714541Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:49.536848741Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:49.616742108Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:49.696942996Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:49.777870672Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:49.87241461Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:49.952759499Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:50.032844451Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:50.116823759Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:50.193193332Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:50.272869673Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:50.368650961Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:50.448647465Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:50.529118818Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:50.609425147Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:50.690287287Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:50.769118569Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:50.864644207Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:50.945440459Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:51.025249217Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:51.105032056Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:51.185004495Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:51.265096935Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:51.347968973Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:51.426481373Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:51.504956044Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:51.584969252Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:51.664965051Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:51.745083251Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:51.825069323Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:51.904850049Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:51.985123738Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:52.064995601Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:52.144827847Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:52.224915071Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:52.304929879Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:52.384978286Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:52.464846981Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:52.546288228Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:52.624900052Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:52.704825355Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:52.784715906Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:52.86478745Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:52.944841329Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:53.024893257Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:53.105078882Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:53.185176697Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:53.26469947Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:53.360316469Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:53.440710479Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:53.520660358Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:53.601024351Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:53.68083519Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:53.76068606Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:53.856315507Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:53.936707181Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:54.016584932Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:54.097042589Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:54.176592914Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:54.256573802Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:54.352158704Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:54.432571498Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:54.51276397Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:54.593115516Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:54.673021298Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:54.752814825Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:54.851209118Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:54.945380221Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:55.024707697Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:55.104967306Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:55.184596384Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:55.264636503Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:55.361488132Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:55.441878334Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:55.520657007Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:55.603122259Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:55.682945609Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:55.761027831Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:55.856353116Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:55.936572277Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:56.016649261Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:56.096628228Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:56.176630363Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:56.256631315Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:56.337088973Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:56.416448769Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:56.496542937Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:56.576638352Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:56.656624808Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:56.737111746Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:56.817075801Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:56.896594638Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:56.978816944Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:57.056808766Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:57.136790197Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:57.216519755Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:57.296493954Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:57.376736603Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:57.456868051Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:57.536969035Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:57.616526496Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:57.696600311Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:57.776785104Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:57.856600358Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:57.936620766Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:58.017496506Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:58.113058304Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:58.192545941Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:58.272997999Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:58.368172563Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:58.448496108Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:58.528544772Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:58.609067774Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:58.688611667Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:58.768635018Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:58.864237553Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:58.944523562Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:59.026156522Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:59.120562538Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:59.202850189Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:59.282992805Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:59.361145587Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:59.440489895Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:59.521010721Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:59.601063833Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:59.680716655Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:59.760485797Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:59.857292818Z", "value": 67.7},
{"timestamp": "2024-05-17T15:03:59.936584902Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:00.017233536Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:00.112035427Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:00.192432668Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:00.272499252Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:00.368129851Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:00.448319315Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:00.528397387Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:00.608804292Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:00.688490202Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:00.768488785Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:00.864168249Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:00.944956116Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:01.024465321Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:01.104471968Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:01.184440599Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:01.265829814Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:01.344455462Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:01.424436221Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:01.504351732Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:01.584332715Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:01.664411107Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:01.744545755Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:01.824384242Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:01.904322313Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:01.984438241Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:02.06448524Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:02.144423791Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:02.224402535Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:02.304326365Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:02.384456629Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:02.464335244Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:02.544411044Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:02.624367099Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:02.704420755Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:02.784451338Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:02.864392385Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:02.944369624Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:03.024411696Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:03.106702547Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:03.1846832Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:03.264475094Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:03.360278462Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:03.455990053Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:03.536570271Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:03.616309589Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:03.696462094Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:03.776197123Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:03.85679923Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:03.936345939Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:04.01628689Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:04.096676387Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:04.176320953Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:04.25623768Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:04.352021911Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:04.432221712Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:04.512441992Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:04.592668992Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:04.67236815Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:04.752243661Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:04.848031061Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:04.928279885Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:05.008240996Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:05.089374465Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:05.16891615Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:05.248778797Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:05.347305379Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:05.429068163Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:05.52042658Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:05.60058782Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:05.681363623Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:05.774524226Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:05.87208901Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:05.95252574Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:06.03305191Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:06.112278009Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:06.192227536Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:06.272282792Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:06.352259199Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:06.432241814Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:06.512321614Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:06.592214277Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:06.672305468Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:06.752368596Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:06.836646081Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:06.912520419Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:06.992376954Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:07.072574898Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:07.152204136Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:07.233097411Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:07.312775161Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:07.392414574Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:07.472748839Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:07.552269052Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:07.632236627Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:07.712364299Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:07.792313442Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:07.872262681Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:07.952141776Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:08.032268616Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:08.112317951Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:08.192239254Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:08.297401422Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:08.383971718Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:08.464132414Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:08.544162806Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:08.624213549Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:08.704156932Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:08.784053979Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:08.864302196Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:08.944216298Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:09.024177218Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:09.104449754Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:09.184328561Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:09.264173991Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:09.360485778Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:09.440265416Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:09.520301247Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:09.600487767Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:09.680134285Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:09.760261893Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:09.85599502Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:09.937569099Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:10.0161983Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:10.096410324Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:10.17608769Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:10.256044545Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:10.351957577Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:10.432014048Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:10.512167512Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:10.592482033Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:10.672121031Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:10.752343423Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:10.847793093Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:10.92816835Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:11.008158517Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:11.088076684Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:11.168057699Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:11.248215931Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:11.328230899Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:11.408315178Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:11.488149185Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:11.56819756Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:11.648139055Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:11.728298983Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:11.808093085Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:11.888102293Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:11.968085932Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:12.04818586Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:12.128124251Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:12.208177554Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:12.288175593Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:12.368513314Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:12.448137464Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:12.528336304Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:12.608199238Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:12.688819809Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:12.768182645Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:12.848157452Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:12.92804829Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:13.008002425Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:13.088317298Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:13.16799524Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:13.247907167Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:13.345754705Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:13.428819352Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:13.504559161Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:13.599635005Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:13.679974166Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:13.760145582Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:13.855765013Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:13.936126638Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:14.016088485Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:14.09640339Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:14.175985459Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:14.256133867Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:14.351678257Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:14.431957194Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:14.511962369Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:14.592265882Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:14.671944335Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:14.751887974Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:14.847614382Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:14.927989735Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:15.008145535Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:15.088322007Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:15.167977932Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:15.248079524Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:15.343864779Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:15.424884296Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:15.503969018Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:15.584553717Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:15.663940041Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:15.743908128Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:15.839616871Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:15.920165473Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:15.999988695Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:16.080325168Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:16.160040614Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:16.24021091Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:16.320613431Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:16.400248684Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:16.480449541Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:16.559873945Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:16.639902192Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:16.719962344Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:16.799983295Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:16.880016566Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:16.959967885Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:17.039834404Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:17.119928028Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:17.200720567Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:17.280086859Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:17.36125332Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:17.439998585Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:17.520041488Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:17.604004635Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:17.680417024Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:17.759849525Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:17.839987437Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:17.920132324Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:18.003867183Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:18.095942531Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:18.175932858Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:18.255895473Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:18.351589464Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:18.431981682Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:18.511994441Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:18.592401026Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:18.671927255Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:18.75182299Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:18.847650005Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:18.927828141Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:19.007937925Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:19.08876272Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:19.167795027Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:19.248444205Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:19.343510545Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:19.424391757Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:19.503842753Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:19.58416105Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:19.663944112Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:19.743822086Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:19.839520141Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:19.920304777Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:19.999988958Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:20.095432516Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:20.175734461Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:20.25573154Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:20.352632577Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:20.431841524Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:20.512385294Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:20.592115332Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:20.671886938Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:20.751991121Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:20.847906106Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:20.928608244Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:21.007820456Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:21.088043872Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:21.167852662Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:21.247930062Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:21.328474695Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:21.408116765Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:21.487870227Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:21.567768553Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:21.647774912Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:21.727906712Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:21.808146417Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:21.888756267Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:21.967965822Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:22.047944277Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:22.127996396Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:22.20771309Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:22.287695289Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:22.3683173Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:22.448020041Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:22.527666558Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:22.607912247Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:22.687648717Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:22.767636644Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:22.847771164Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:22.927869171Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:23.007728874Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:23.087940354Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:23.167621015Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:23.247763983Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:23.343423478Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:23.423654926Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:23.503780582Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:23.584686178Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:23.663695092Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:23.744018925Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:23.839548051Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:23.919541354Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:23.999800482Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:24.095374121Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:24.17586445Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:24.255506008Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:24.35147888Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:24.444799899Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:24.528279556Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:24.607949433Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:24.687628911Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:24.768207689Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:24.863734799Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:24.943595269Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:25.024371136Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:25.119256707Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:25.199901534Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:25.279858421Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:25.364548004Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:25.442521072Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:25.521864004Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:25.615449408Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:25.695807545Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:25.775984721Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:25.87128463Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:25.952033809Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:26.032358826Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:26.112061056Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:26.192414456Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:26.271853101Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:26.351797092Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:26.444200506Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:26.52759421Z", "value": 67.7},
{"timestamp": "2024-05-17T15:04:26.657295958Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:26.758817723Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:26.841151262Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:26.931698315Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:27.008053487Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:27.087873989Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:27.167524827Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:27.24764293Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:27.329161585Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:27.408653958Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:27.487726712Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:27.567838064Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:27.647668998Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:27.727602557Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:27.807664788Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:27.887660811Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:27.967543778Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:28.04779145Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:28.127964306Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:28.208093386Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:28.287553438Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:28.367708342Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:28.447547532Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:28.527460739Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:28.607935612Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:28.687466417Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:28.767384744Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:28.863120559Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:28.943424135Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:29.0236584Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:29.1039718Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:29.183447437Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:29.26341002Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:29.359037322Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:29.439541764Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:29.519449306Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:29.599738803Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:29.679461033Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:29.759370431Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:29.854982502Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:29.935441375Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:30.015604983Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:30.096417522Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:30.175642373Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:30.255385723Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:30.350999778Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:30.431911837Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:30.51135205Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:30.591696394Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:30.671590689Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:30.751485112Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:30.847395776Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:30.927590584Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:31.007492142Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:31.087642182Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:31.167553629Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:31.247475571Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:31.328352495Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:31.407395777Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:31.488709087Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:31.567540624Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:31.647448838Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:31.727414237Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:31.807626901Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:31.887441612Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:31.967341538Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:32.047467866Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:32.12763557Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:32.207473864Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:32.287480703Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:32.369030846Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:32.447488397Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:32.527333539Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:32.607350875Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:32.687368114Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:32.767358761Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:32.847305983Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:32.927364471Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:33.007286829Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:33.087654886Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:33.167331868Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:33.247410451Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:33.342906937Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:33.424132662Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:33.503305449Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:33.583551553Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:33.663402264Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:33.743295854Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:33.838925525Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:33.920818261Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:33.999391845Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:34.079539933Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:34.1594957Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:34.23938337Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:34.335150162Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:34.41533713Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:34.495222112Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:34.575365656Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:34.655456015Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:34.735295685Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:34.815334141Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:34.895218643Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:34.975187274Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:35.055572707Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:35.135335257Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:35.215520209Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:35.296984975Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:35.377028166Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:35.464563876Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:35.55074585Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:35.633539648Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:35.712075023Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:35.791236322Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:46.030938493Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:46.111496215Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:46.191049099Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:46.270855073Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:46.350883224Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:46.432174198Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:46.511166856Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:46.590879453Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:46.670868148Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:46.75144187Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:46.831013538Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:46.910890201Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:46.990773391Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:47.07071239Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:47.150858813Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:47.231835385Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:47.324030638Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:47.412437008Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:47.487795119Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:47.594301293Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:47.77612225Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:47.86062828Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:47.935457716Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:48.105762102Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:48.19101044Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:48.270907454Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:48.385996008Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:48.469943763Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:48.54649116Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:48.624600005Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:48.741353655Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:48.852489132Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:48.959949743Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:49.041038828Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:49.12017011Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:49.249740273Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:49.342774058Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:49.422986082Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:49.574586469Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:49.650086405Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:49.732143911Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:49.807052708Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:49.886836633Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:49.966754768Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:50.04785022Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:50.12681395Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:50.214092474Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:50.287903345Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:50.366853123Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:50.461572645Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:50.583217295Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:50.744823397Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:51.128785126Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:51.214808476Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:51.30181215Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:51.382887346Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:51.472605915Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:51.728070574Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:52.008424416Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:52.100546708Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:52.257162001Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:52.335854401Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:52.414917651Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:52.505106814Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:52.593200638Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:52.689590376Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:52.766967922Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:52.85751699Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:52.964161181Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:53.040186015Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:53.371715093Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:53.468643938Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:53.550941637Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:53.637570366Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:53.782965441Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:53.873531566Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:53.978177922Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:54.063696469Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:54.14341297Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:54.223056799Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:54.302697716Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:54.384245299Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:54.462653954Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:54.632839203Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:54.718730072Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:54.798945328Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:54.879611498Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:54.96216123Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:55.039008757Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:55.118677706Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:55.201148461Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:55.280763906Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:55.434664593Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:55.854369703Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:55.934531359Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:56.015020856Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:56.122783356Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:56.213133064Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:56.296732881Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:56.382940519Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:56.49079502Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:56.574804439Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:56.655048655Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:56.735438664Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:57.043684424Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:57.183855184Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:57.285489077Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:57.57468338Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:57.736551467Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:58.076632749Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:58.158486957Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:58.238655652Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:58.33448446Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:58.416022538Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:58.496577892Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:58.590576194Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:58.671978848Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:58.753973089Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:58.885801599Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:58.961448288Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:59.05394191Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:59.205403673Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:59.337702105Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:59.430584114Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:59.576857913Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:59.662214508Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:59.742983046Z", "value": 67.6},
{"timestamp": "2024-05-17T15:04:59.84602709Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:00.066819829Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:00.270340064Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:00.42096051Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:00.524208075Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:01.002236714Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:01.39756746Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:01.472215903Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:01.567401859Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:01.646530486Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:02.132364316Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:02.410602339Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:02.725218051Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:02.96967427Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:03.058401441Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:03.182514104Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:03.538687691Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:03.829108208Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:04.297991808Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:04.400654826Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:04.484730517Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:04.942389772Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:05.023014502Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:05.521974863Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:05.839752511Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:05.919531541Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:06.166077018Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:06.482905285Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:06.638022874Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:07.677723168Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:07.758810236Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:07.84146928Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:07.934633914Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:08.017977442Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:08.113741577Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:09.947797301Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:10.058679849Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:10.617248833Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:10.854157557Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:10.964400806Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:11.102974886Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:11.433841528Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:12.092244332Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:12.367495331Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:12.489174669Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:12.600047265Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:12.685861045Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:12.766628976Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:13.177458617Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:14.25958607Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:14.917679015Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:15.012682666Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:15.235689656Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:15.473476912Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:15.888354958Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:15.970917425Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:16.108051786Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:16.240550188Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:16.334706378Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:16.420441662Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:16.508464478Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:16.676556116Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:16.751034255Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:16.837909832Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:16.928728118Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:17.188503103Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:17.283642978Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:17.609745756Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:18.016500432Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:18.111825748Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:18.189918209Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:18.3745691Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:18.485014717Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:18.648755549Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:18.785415764Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:18.884975758Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:18.973388912Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:19.05418561Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:19.133806399Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:19.215982849Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:19.295795606Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:19.376726322Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:19.454085371Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:19.776218848Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:20.008067739Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:20.094473106Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:20.175360685Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:20.279650815Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:20.390259634Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:20.478570002Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:20.764374879Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:20.858722527Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:21.042340772Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:21.122379579Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:21.606067541Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:22.015316917Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:22.104633275Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:22.289597Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:23.244472861Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:23.485333701Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:23.565887519Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:23.649444423Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:23.860606137Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:24.035449201Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:24.178356904Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:24.582393997Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:24.730442461Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:24.813484004Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:25.150987511Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:25.287512909Z", "value": 67.6},
{"timestamp": "2024-05-17T15:05:29.313331385Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:31.034168194Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:31.543616735Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:31.710982898Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:32.000309904Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:32.122579261Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:32.205214241Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:32.288802378Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:32.365740017Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:32.449252441Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:32.525952991Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:32.741665543Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:32.830000232Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:32.93501875Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:33.405553845Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:33.502883364Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:33.617208713Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:33.697556225Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:33.9304568Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:34.2460057Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:34.334108036Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:34.574854763Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:34.653631035Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:34.733831667Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:34.814026794Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:35.014531557Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:35.268385647Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:35.990531333Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:36.437875686Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:36.727984808Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:36.849000527Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:36.944617909Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:37.440827182Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:37.724901713Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:38.046992118Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:38.654833287Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:38.801254383Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:38.891964411Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:39.04826623Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:39.432677591Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:39.63330133Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:39.788669384Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:39.870365735Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:39.957199648Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:40.070514592Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:40.158121917Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:40.238937207Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:40.333304215Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:40.414675988Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:40.494564042Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:40.589147083Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:40.9287482Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:41.49741029Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:41.861579148Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:41.953014332Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:42.153959769Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:42.252284493Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:42.398856214Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:42.518459061Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:42.711370954Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:42.79767552Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:42.885001628Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:42.965365396Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:43.166682355Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:43.246746986Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:43.469512565Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:43.584462749Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:43.705921606Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:43.790750709Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:43.890852338Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:44.675681445Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:44.782639077Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:44.861270388Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:45.563294755Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:46.027205432Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:47.072178549Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:47.151525768Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:47.546643615Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:48.270903422Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:48.372953957Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:48.46260878Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:48.660728859Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:48.768674879Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:48.861671384Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:48.946344966Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:49.040752677Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:49.117519147Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:49.332336239Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:49.566950262Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:49.683421766Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:49.813544155Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:50.078301244Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:50.378673074Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:51.830601346Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:51.921123918Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:52.14084881Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:52.221884197Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:52.333493372Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:52.419739954Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:52.511362372Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:52.589467953Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:52.66897514Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:52.751964714Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:52.855438296Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:52.986897907Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:53.498894908Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:53.751464767Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:53.866136006Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:53.967277639Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:54.228969753Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:54.343571583Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:54.633661408Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:56.252775553Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:56.457512817Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:56.544397994Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:56.734651856Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:56.93660949Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:57.100717908Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:57.404293434Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:57.531227486Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:57.866988712Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:57.982542387Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:58.06187063Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:58.145303245Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:58.22375446Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:58.310078354Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:58.408573831Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:58.505598611Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:58.592548013Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:58.670897275Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:58.749471594Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:58.852505493Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:58.940936023Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:59.049892704Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:59.134961616Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:59.246974249Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:59.408031963Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:59.498579943Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:59.582586802Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:59.661445026Z", "value": 67.3},
{"timestamp": "2024-05-17T15:05:59.868903936Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:00.074218835Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:00.157798683Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:00.237504528Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:00.335022943Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:00.412986763Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:00.531256676Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:00.621406734Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:00.719838978Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:00.806091992Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:00.905106223Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:01.257575021Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:01.737405938Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:01.887454188Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:01.994832717Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:02.077812563Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:02.159223376Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:02.242696472Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:02.318699514Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:02.512093232Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:02.594004784Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:03.02671895Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:03.239145885Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:03.492587012Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:04.3196539Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:04.739451552Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:04.828309444Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:06.255760437Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:06.543996909Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:07.728610637Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:07.859339013Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:10.603408276Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:10.729229746Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:10.983189628Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:11.187534026Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:11.338511624Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:11.933682551Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:13.488828975Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:13.643212255Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:14.007445881Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:14.195501364Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:14.698784207Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:15.399831511Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:15.485170216Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:15.56505779Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:15.645695927Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:15.726472658Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:15.804335293Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:15.8845229Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:15.96449025Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:16.044751586Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:16.303541092Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:16.396073977Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:16.47843574Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:16.557423117Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:16.636045084Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:16.719545764Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:16.796205161Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:16.876549537Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:16.958613154Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:17.036590318Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:17.120875002Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:17.196927548Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:17.353618999Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:17.435984666Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:17.528450447Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:17.612076856Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:17.692056046Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:17.772280773Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:17.85249206Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:17.934562557Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:18.012462345Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:18.108544944Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:18.187931139Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:18.27190747Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:18.365585417Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:18.445344798Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:18.524105358Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:18.606319984Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:18.686039941Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:18.764776852Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:18.859998136Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:18.944955207Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:19.021423915Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:19.115844171Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:19.196681029Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:19.277008285Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:19.372488706Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:19.45374483Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:19.532015724Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:19.612910022Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:19.695866764Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:19.773477078Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:19.867676436Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:19.947849291Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:20.027891105Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:20.108093625Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:20.187986766Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:20.268491975Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:20.363501353Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:20.444968455Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:20.524572507Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:20.613946529Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:20.701320285Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:20.78942406Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:20.876147732Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:20.956024426Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:21.036078752Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:21.115685588Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:21.195976428Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:21.275819809Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:21.36230764Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:21.43739103Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:21.51744158Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:21.64117168Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:21.729886627Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:21.825965578Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:21.903525236Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:21.980099033Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:22.06018824Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:22.140690888Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:22.220022203Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:22.30025733Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:22.380087112Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:22.459803548Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:22.541798685Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:22.621340049Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:22.7023419Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:22.77994799Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:22.860583183Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:22.940135939Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:23.019822936Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:23.100399569Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:23.180178502Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:23.260113084Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:23.356103587Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:23.436360154Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:23.521406602Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:23.621210085Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:23.709476453Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:23.787576849Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:23.86813201Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:23.948320353Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:24.027806581Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:24.108254925Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:24.187961186Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:24.267709495Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:24.363272444Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:24.444346328Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:24.523734123Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:24.604194339Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:24.68390732Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:24.764391632Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:24.859950966Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:24.940278317Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:25.020215779Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:25.115771304Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:25.204133161Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:25.300184593Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:25.391257375Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:25.485648734Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:25.579388666Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:25.661922653Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:25.74411059Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:25.835839344Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:25.920107548Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:25.995836764Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:26.076969592Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:26.156926062Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:26.236410657Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:26.316198199Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:26.395960235Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:26.47676231Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:26.555460565Z", "value": 67.3},
{"timestamp": "2024-05-17T15:06:26.642297742Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:26.718542225Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:26.796057435Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:26.877612633Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:26.957696207Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:27.035620283Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:27.11578597Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:27.195544647Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:27.275544573Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:27.355419794Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:27.435645865Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:27.515564927Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:27.595844567Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:27.675654028Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:27.75572957Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:27.835857817Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:27.915760431Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:27.996208743Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:28.091507115Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:28.172203013Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:28.251775097Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:28.34732195Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:28.42779215Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:28.508395631Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:28.603677331Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:28.683721545Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:28.763915296Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:28.85919482Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:28.939956926Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:29.019751027Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:29.100098859Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:29.179885888Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:29.259627797Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:29.35530377Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:29.435703891Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:29.521019364Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:29.611822577Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:29.69204852Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:29.772018142Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:29.867156737Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:29.947696186Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:30.02766616Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:30.107886887Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:30.187587707Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:30.267465521Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:30.36298735Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:30.443330734Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:30.523736294Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:30.604087774Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:30.683572913Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:30.763441703Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:30.859019372Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:30.939600037Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:31.019576027Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:31.09947864Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:31.179512167Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:31.259506077Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:31.339557555Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:31.419539817Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:31.499512735Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:31.579483541Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:31.659658476Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:31.739539233Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:31.819545656Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:31.899545614Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:31.97959946Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:32.059889372Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:32.139411663Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:32.219380325Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:32.299322843Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:32.379520946Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:32.459529544Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:32.539446078Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:32.619582805Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:32.699161577Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:32.779532225Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:32.859480822Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:32.939847982Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:33.019756196Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:33.099851994Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:33.179323502Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:33.259175907Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:33.354959113Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:33.435582531Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:33.515540856Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:33.596010961Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:33.675332548Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:33.755442618Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:33.851364417Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:33.93148204Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:34.011485838Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:34.091946086Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:34.171442906Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:34.251211855Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:34.347281622Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:34.427500238Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:34.507678373Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:34.587811867Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:34.667421647Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:34.747362725Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:34.842838954Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:34.923306786Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:35.003524281Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:35.086339582Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:35.16359415Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:35.243399259Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:35.338746399Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:35.419209559Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:35.499202285Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:35.579477861Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:35.659045849Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:35.740982105Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:35.834911605Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:35.915294285Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:35.995366116Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:36.07571206Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:36.155035086Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:36.235781032Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:36.315292988Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:36.401104047Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:36.475482729Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:36.554950172Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:36.635012338Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:36.715447563Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:36.794994558Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:36.875455255Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:36.955515789Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:37.03529437Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:37.115813275Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:37.195864561Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:37.275152644Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:37.354994873Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:37.435031215Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:37.515693832Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:37.595376957Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:37.675334291Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:37.755782731Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:37.835044445Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:37.915240948Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:37.995760493Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:38.090753935Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:38.171615018Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:38.25122899Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:38.348045545Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:38.427670717Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:38.507380914Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:38.58785937Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:38.667317214Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:38.747569141Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:38.842760344Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:38.923215824Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:39.003758633Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:39.098663531Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:39.179245636Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:39.259202266Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:39.354646846Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:39.435190103Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:39.515353134Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:39.595623333Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:39.67540937Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:39.754863565Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:39.850745204Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:39.931155916Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:40.011331715Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:40.091663451Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:40.171236687Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:40.250951555Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:40.346665353Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:40.427039361Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:40.507181176Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:40.587838609Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:40.666903426Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:40.746735864Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:40.842621886Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:40.923151319Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:41.003598735Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:41.084134184Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:41.162985848Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:41.243028494Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:41.32374804Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:41.40292617Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:41.482899088Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:41.562914918Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:41.64296998Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:41.722890642Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:41.802894664Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:41.883042879Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:41.962779667Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:42.042769161Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:42.122764895Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:42.202818294Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:42.282916044Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:42.363444197Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:42.443530203Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:42.523784594Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:42.603028229Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:42.683249372Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:42.76282776Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:42.843285832Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:42.925758795Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:43.003506773Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:43.100189184Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:43.179340274Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:43.263916639Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:43.354851276Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:43.435688615Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:43.515400859Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:43.596658775Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:43.677027599Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:43.762141695Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:43.850937858Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:43.931016024Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:44.011340656Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:44.091280326Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:44.171489469Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:44.255199558Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:44.347575418Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:44.427529264Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:44.507479046Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:44.60279777Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:44.683030113Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:44.762870902Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:44.858455835Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:44.938847155Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:45.018905385Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:45.099379874Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:45.178774805Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:45.258884779Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:45.370507138Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:45.450804281Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:45.531349074Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:45.611218791Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:45.690729339Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:45.771333812Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:45.866567031Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:45.946876239Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:46.028052939Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:46.107976544Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:46.187471604Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:46.27231357Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:46.347009917Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:46.444112778Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:46.537219555Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:46.618986498Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:46.698783415Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:46.778899565Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:46.859347813Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:46.938761208Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:47.018998224Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:47.098786981Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:47.178666842Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:47.259937302Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:47.339014024Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:47.418769756Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:47.499719415Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:47.578738952Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:47.659382145Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:47.741142144Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:47.819577742Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:47.899855718Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:47.978946039Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:48.058933965Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:48.138983715Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:48.218952985Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:48.298869871Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:48.378899845Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:48.45876489Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:48.53875688Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:48.618627621Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:48.698514939Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:48.778764178Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:48.85951214Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:48.939021503Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:49.018784436Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:49.099282444Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:49.178921377Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:49.259185496Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:49.354367099Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:49.434764595Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:49.515496493Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:49.595247329Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:49.674836021Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:49.754829003Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:49.850582865Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:49.930721192Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:50.010823806Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:50.091319223Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:50.173918778Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:50.250975873Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:50.346323685Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:50.426686556Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:50.507162453Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:50.587200139Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:50.667787652Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:50.746617012Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:50.842186201Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:50.922766418Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:51.002896168Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:51.082452092Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:51.275490256Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:51.35447456Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:51.434815352Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:51.516147861Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:51.595196134Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:51.674800122Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:51.754531086Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:51.834392612Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:51.914633627Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:51.995681142Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:52.076199215Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:52.155002527Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:52.235170805Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:52.315317452Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:52.394545758Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:52.474542932Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:52.554752683Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:52.634497792Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:52.714524854Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:52.794885934Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:52.874587106Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:52.954971098Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:53.034847759Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:53.11468282Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:53.195291517Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:53.274749425Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:53.370562999Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:53.450953199Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:53.530873572Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:53.610675417Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:53.690374222Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:53.770577636Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:53.866231754Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:53.946795779Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:54.026638968Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:54.107124912Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:54.186942693Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:54.266705338Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:54.362304511Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:54.442467414Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:54.522435852Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:54.602820835Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:54.682674521Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:54.762655918Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:54.858260468Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:54.938711596Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:55.018574945Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:55.099482268Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:55.178519533Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:55.258576355Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:55.355500207Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:55.436623274Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:55.517110115Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:55.61001161Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:55.690298001Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:55.770747626Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:55.866060493Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:55.946984904Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:56.02627369Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:56.106643602Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:56.186656904Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:56.266596638Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:56.347398552Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:56.4263794Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:56.506569087Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:56.586348084Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:56.666515115Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:56.749546288Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:56.826317014Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:56.906292459Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:56.986517506Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:57.066688761Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:57.146483246Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:57.226732773Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:57.306753051Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:57.38685925Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:57.466737287Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:57.546846717Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:57.626738803Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:57.706906538Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:57.786570206Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:57.866775061Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:57.947044748Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:58.02697421Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:58.107033208Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:58.186589515Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:58.266711106Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:58.362165542Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:58.442574046Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:58.525087169Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:58.618120857Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:58.698805842Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:58.778654055Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:58.858771262Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:58.939210486Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:59.018713833Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:59.098972129Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:59.178788374Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:59.258405194Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:59.354223024Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:59.434603048Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:59.514557821Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:59.594852437Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:59.674593673Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:59.75487264Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:59.850047011Z", "value": 71.5},
{"timestamp": "2024-05-17T15:06:59.931009566Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:00.010584306Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:00.091193387Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:00.170800319Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:00.250402451Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:00.346037784Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:00.426458512Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:00.506286053Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:00.586503836Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:00.666166608Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:00.746400743Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:00.842124173Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:00.923333769Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:01.002514299Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:01.083317589Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:01.162777864Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:01.242668669Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:01.32250405Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:01.402359207Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:01.482497342Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:01.562252818Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:01.642260936Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:01.722502016Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:01.802624278Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:01.882800973Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:01.962679298Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:02.04268428Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:02.123000591Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:02.202320066Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:02.282420632Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:02.362291309Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:02.442416228Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:02.527565972Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:02.602727953Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:02.682581862Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:02.76257206Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:02.842438001Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:02.922105798Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:03.002717055Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:03.097854753Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:03.17850153Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:03.258419504Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:03.354070581Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:03.434267084Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:03.514302402Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:03.594736154Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:03.674112781Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:03.754121955Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:03.850158986Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:03.930355521Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:04.010432823Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:04.090824335Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:04.17055994Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:04.250680634Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:04.345879101Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:04.426558518Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:04.506493388Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:04.587167045Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:04.666133046Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:04.746271148Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:04.841692208Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:04.921927975Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:05.001898237Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:05.082995097Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:05.162595724Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:05.242320353Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:05.33797239Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:05.417903868Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:05.498072754Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:05.578297033Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:05.658203615Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:05.738039892Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:05.83379705Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:05.914121649Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:05.994485417Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:06.075005633Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:06.154520885Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:06.234222537Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:06.314319263Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:06.394224053Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:06.474771309Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:06.554690947Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:06.634157366Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:06.714062827Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:06.794292962Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:06.874259352Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:06.954125229Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:07.034040867Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:07.11667511Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:07.194280431Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:07.274283653Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:07.354178075Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:07.434333073Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:07.514184518Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:07.594343261Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:07.67419941Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:07.75539035Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:07.834481823Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:07.913992019Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:07.994124905Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:08.07516154Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:08.154048532Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:08.23588018Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:08.329717072Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:08.410079623Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:08.49070544Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:08.585586946Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:08.666161178Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:08.745929775Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:08.841755861Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:08.922089453Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:09.002195075Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:09.082496986Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:09.162077614Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:09.242096676Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:09.337718185Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:09.418123169Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:09.498487481Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:09.594021789Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:09.675613659Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:09.754237546Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:09.849521421Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:09.929836645Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:10.010899424Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:10.105806978Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:10.185834007Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:10.266549361Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:10.361816532Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:10.44223774Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:10.522006209Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:10.602460345Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:10.681867436Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:10.762022018Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:10.858724237Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:10.93854333Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:11.018126678Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:11.098121611Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:11.178077825Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:11.258290168Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:11.337773355Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:11.417816417Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:11.49802604Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:11.578045934Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:11.657824451Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:11.737921721Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:11.818332977Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:11.897976581Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:11.978577246Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:12.057831056Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:12.137837958Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:12.218085757Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:12.298511317Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:12.378101384Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:12.458132542Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:12.537985235Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:12.618079978Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:12.69810384Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:12.777792692Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:12.86105353Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:12.938139713Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:13.018088503Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:13.09802014Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:13.177855681Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:13.257917751Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:13.353673117Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:13.433940212Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:13.514028266Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:13.595766313Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:13.677617352Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:13.754039244Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:13.850093907Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:13.92997444Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:14.00988451Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:14.105524899Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:14.186205212Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:14.266006225Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:14.361496917Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:14.442216719Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:14.52221562Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:14.602364571Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:14.683901177Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:14.761747939Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:14.857434601Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:14.937843745Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:15.017720662Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:15.098151534Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:15.177869282Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:15.258058105Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:15.353458429Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:15.433501971Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:15.514496014Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:15.59385312Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:15.674640442Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:15.754085261Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:15.850114164Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:15.929721512Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:16.010156032Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:16.089667603Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:16.169670281Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:16.249603678Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:16.329948982Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:16.409780555Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:16.489862305Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:16.569740886Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:16.650169326Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:16.72984637Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:16.810071289Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:16.889647437Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:16.969585474Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:17.049724377Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:17.129593614Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:17.209871109Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:17.289818139Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:17.369817072Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:17.449886567Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:17.530020829Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:17.60981205Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:17.689791623Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:17.770021342Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:17.849942164Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:17.930060074Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:18.009845663Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:18.090130518Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:18.169775498Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:18.249930081Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:18.345489701Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:18.425694844Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:18.505725106Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:18.586817933Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:18.66579235Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:18.745629491Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:18.841302008Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:18.92169112Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:19.001597125Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:19.082179038Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:19.161703793Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:19.2418562Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:19.337919951Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:19.417675684Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:19.497652409Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:19.577662991Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:19.657540452Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:19.737677627Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:19.833481345Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:19.913709271Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:19.993963951Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:20.089524179Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:20.169690314Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:20.24987328Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:20.345353061Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:20.425658364Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:20.50568053Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:20.585983977Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:20.666010271Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:20.745665459Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:20.84130764Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:20.921803536Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:21.00170471Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:21.084824843Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:21.16190229Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:21.241673255Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:21.321563516Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:21.401702387Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:21.4816722Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:21.561966239Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:21.642100438Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:21.721922283Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:21.801782048Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:21.881730965Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:21.961698539Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:22.041896962Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:22.12172687Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:22.201614412Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:22.281738914Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:22.361769496Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:22.44184139Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:22.521583458Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:22.601631832Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:22.681758127Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:22.761509315Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:22.841446073Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:22.921553423Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:23.001578501Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:23.081939452Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:23.161464016Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:23.241724391Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:23.337257675Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:23.41775626Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:23.497608889Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:23.579154678Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:23.657582948Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:23.737900091Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:23.835578795Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:23.913514038Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:23.993576812Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:24.088508141Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:24.169744553Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:24.250004417Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:24.345250276Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:24.425952157Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:24.505656177Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:24.585959688Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:24.66564134Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:24.74569621Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:24.841108694Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:24.921325709Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:25.001423139Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:25.097198569Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:25.178411877Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:25.25740255Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:25.353450621Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:25.441664028Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:25.529298745Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:25.610845622Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:25.689539205Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:25.769685436Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:25.865197824Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:25.950915283Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:26.027918457Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:26.124380291Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:26.201885708Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:26.281684224Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:26.362113144Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:26.443023763Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:26.525867927Z", "value": 71.5},
{"timestamp": "2024-05-17T15:07:26.602156186Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:26.681880302Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:26.767166878Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:26.849382623Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:26.922789972Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:27.004929556Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:27.081655961Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:27.162623764Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:27.243756336Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:27.337387818Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:27.417961123Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:27.498421243Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:27.580813373Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:27.658686056Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:27.737403031Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:27.817401197Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:27.897238498Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:27.977505657Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:28.057855664Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:28.137587876Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:28.217514138Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:28.297307118Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:28.377332996Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:28.45889149Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:28.537269007Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:28.617256453Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:28.697258011Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:28.778218005Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:28.857777737Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:28.937292348Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:29.017348434Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:29.097831786Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:29.177390334Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:29.25799663Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:29.353044472Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:29.433372752Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:29.513431526Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:29.5942392Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:29.674951513Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:29.75564773Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:29.849239821Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:29.929907206Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:30.009314745Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:30.089998354Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:30.169589093Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:30.24935241Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:30.344876318Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:30.425404855Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:30.506263313Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:30.600999697Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:30.68159377Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:30.761347006Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:30.857974248Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:30.937697245Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:31.022218889Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:31.098637485Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:31.17732406Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:31.257455474Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:31.337330407Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:31.417352477Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:31.49728229Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:31.577747402Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:31.657291358Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:31.737295955Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:31.817272969Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:31.89718835Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:31.97727522Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:32.057410219Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:32.137524161Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:32.21734831Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:32.297621325Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:32.377304161Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:32.457426775Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:32.53966716Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:32.620579699Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:32.699844101Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:32.77867954Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:32.857248099Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:32.940242888Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:33.017385007Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:33.09799684Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:33.177569755Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:33.257712433Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:33.352904308Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:33.433144683Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:33.513257665Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:33.593550841Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:33.673321613Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:33.753291331Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:33.849128777Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:33.929135582Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:34.009400469Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:34.089460619Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:34.169167071Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:34.249244053Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:34.344820154Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:34.425091729Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:34.505194727Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:34.585861024Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:34.665383252Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:34.745498634Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:34.841571569Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:34.921213509Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:35.001229627Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:35.081457905Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:35.161399591Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:35.240996506Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:35.336657696Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:35.417313145Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:35.49721307Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:35.577761414Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:35.65735513Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:35.737123406Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:35.833176917Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:35.915768952Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:35.993349409Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:36.07309455Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:36.153298605Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:36.233125665Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:36.313120279Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:36.393252013Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:36.473172451Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:36.553978076Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:36.632967661Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:36.712930242Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:36.793213081Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:36.873169935Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:36.953249541Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:37.033002873Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:37.113429201Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:37.196705143Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:37.273431132Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:37.353641363Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:37.433379527Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:37.513057243Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:37.593426739Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:37.67320372Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:37.753813728Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:37.83295957Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:37.915282483Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:38.009020782Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:38.090144906Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:38.169477436Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:38.249196816Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:38.344712436Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:38.424823275Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:38.504918785Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:38.585173496Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:38.664948652Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:38.744999234Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:38.840609927Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:38.921013695Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:39.001116469Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:39.081328395Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:39.161005183Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:39.241109814Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:39.336666906Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:39.41708405Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:39.496983527Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:39.577191422Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:39.657001714Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:39.73691828Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:39.832692781Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:39.913039077Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:39.99327878Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:40.088775648Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:40.169052439Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:40.248982316Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:40.344776306Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:40.425089641Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:40.50492611Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:40.585252885Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:40.664809032Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:40.744894142Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:40.840610564Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:40.921570078Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:41.00109365Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:41.081086951Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:41.160787803Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:41.240807633Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:41.322504111Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:41.400999485Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:41.480874226Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:41.560732615Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:41.641077694Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:41.723305791Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:41.802501105Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:41.881089055Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:41.961004661Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:42.042374065Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:42.121095008Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:42.201692377Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:42.280982635Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:42.360900032Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:42.44097343Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:42.521187117Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:42.602058503Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:42.682011644Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:42.776702844Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:42.857213461Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:42.937247082Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:43.017593314Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:43.11279466Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:43.192867034Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:43.27295384Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:43.368753366Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:43.448928333Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:43.528936066Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:43.608991064Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:43.688779117Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:43.768601601Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:43.864318279Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:43.94501472Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:44.025198518Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:44.105176332Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:44.250093483Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:44.344626762Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:44.425156738Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:44.50513564Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:44.601158655Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:44.681631799Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:44.777126267Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:44.860946276Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:44.937243463Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:45.017203132Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:45.097202322Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:45.208261829Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:45.390912099Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:45.497527519Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:45.593278757Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:45.68140986Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:45.76876483Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:45.907834047Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:46.109237725Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:46.210294045Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:46.32486909Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:46.441012399Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:46.525725692Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:46.601543005Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:46.710114243Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:46.848195583Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:46.928099572Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:47.013684262Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:47.118007703Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:47.408478968Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:47.485004476Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:47.566056471Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:47.641573205Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:47.722755825Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:47.802223236Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:47.901217146Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:48.148232862Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:48.444251835Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:48.521011968Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:48.609855618Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:48.698553508Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:48.779169373Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:48.860272152Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:48.939478089Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:49.291378946Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:49.370113169Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:49.449407939Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:49.530137916Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:49.60901294Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:49.689336419Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:49.768663317Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:49.864297914Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:49.945009779Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:50.024800232Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:50.110268697Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:50.188843015Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:50.266827571Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:50.360416813Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:50.442466381Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:50.521634303Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:50.60208655Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:50.68250251Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:50.760666714Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:50.857547269Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:50.936937496Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:51.039443072Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:51.113387382Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:51.192620296Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:51.272779487Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:51.353031253Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:51.436101658Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:51.514007909Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:51.592912053Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:51.674181521Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:51.753022273Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:51.833065687Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:51.916299389Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:51.993683141Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:52.076187719Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:52.153850513Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:52.232970114Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:52.312900183Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:52.3935236Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:52.472751714Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:52.552427542Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:52.632594988Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:52.712393569Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:52.793446908Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:52.87287099Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:52.952827428Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:53.033886846Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:53.112396364Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:53.193246342Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:53.272720633Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:53.368231869Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:53.448573045Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:53.528571946Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:53.608662624Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:53.688523253Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:53.768340874Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:53.863890478Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:53.945427051Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:54.024688541Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:54.104700915Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:54.184375463Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:54.26427798Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:54.360042241Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:54.440487961Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:54.520624239Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:54.600789062Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:54.680674139Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:54.760387887Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:54.856075508Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:54.936364363Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:55.016566433Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:55.09671228Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:55.176345707Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:55.25659789Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:55.35210711Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:55.432426109Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:55.51264498Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:55.592806186Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:55.672744128Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:55.752304243Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:55.848104505Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:55.92881077Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:56.008336613Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:56.088366875Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:56.16825448Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:56.248345382Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:56.328347707Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:56.408710546Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:56.488256518Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:56.568200027Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:56.648231057Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:56.728520392Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:56.809492738Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:56.888814932Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:56.969151083Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:57.048462013Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:57.128549107Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:57.208623433Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:57.288398878Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:57.368363955Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:57.448923883Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:57.528217309Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:57.608229523Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:57.68818948Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:57.768283038Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:57.848457397Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:57.928177737Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:58.008161694Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:58.088675926Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:58.168453867Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:58.248156927Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:58.343857572Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:58.424132795Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:58.50409048Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:58.584612616Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:58.664186748Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:58.745449944Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:58.839945815Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:58.920283854Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:59.001806379Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:59.099106648Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:59.177995048Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:59.256473622Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:59.352088059Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:59.432200817Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:59.512369095Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:59.592515357Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:59.672204177Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:59.75213463Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:59.848095725Z", "value": 71.9},
{"timestamp": "2024-05-17T15:07:59.928262915Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:00.008103448Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:00.088652208Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:00.16826442Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:00.248224409Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:00.344003839Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:00.424673591Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:00.504252011Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:00.599914096Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:00.680326951Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:00.760194844Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:00.855849185Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:00.936051384Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:01.016183278Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:01.097002567Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:01.176154745Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:01.256281327Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:01.336149412Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:01.416073241Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:01.496498192Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:01.57772958Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:01.656316986Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:01.736132015Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:01.816135845Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:01.896134106Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:01.976761651Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:02.056185061Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:02.136090554Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:02.216026287Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:02.296037637Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:02.376049115Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:02.456112432Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:02.536231782Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:02.616280188Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:02.696052049Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:02.776117222Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:02.856175772Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:02.936015601Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:03.016122919Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:03.096956769Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:03.17621797Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:03.256299528Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:03.352510864Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:03.432041091Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:03.512060665Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:03.592301487Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:03.67213322Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:03.752340763Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:03.84768051Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:03.927950709Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:04.008447117Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:04.103722736Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:04.184081575Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:04.26404758Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:04.359914914Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:04.44002156Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:04.520371631Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:04.615677042Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:04.695979529Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:04.776380353Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:04.856387863Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:04.936248043Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:05.016058976Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:05.096535448Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:05.176037131Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:05.255915552Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:05.35185015Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:05.440156549Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:05.527596641Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:05.608391866Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:05.688087662Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:05.76810698Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:05.863540935Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:05.943945311Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:06.023896276Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:06.104219275Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:06.184341153Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:06.263892372Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:06.34423918Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:06.42436301Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:06.503930261Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:06.587548157Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:06.664187489Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:06.743933749Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:06.824357165Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:06.904002753Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:06.983911478Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:07.063955531Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:07.144500772Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:07.224100471Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:07.304055148Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:07.383928257Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:07.463921431Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:07.544064301Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:07.623942562Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:07.704113656Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:07.783884172Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:07.864023234Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:07.943982712Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:08.023950221Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:08.104143619Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:08.183916344Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:08.263862189Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:08.359578898Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:08.439854217Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:08.519938559Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:08.600322838Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:08.680060426Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:08.759851199Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:08.855467299Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:08.935788186Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:09.016000625Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:09.09632436Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:09.178004326Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:09.256277331Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:09.352979645Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:09.432439984Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:09.511862722Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:09.592178201Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:09.671767565Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:09.751813218Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:09.848779598Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:09.928062336Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:10.007814132Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:10.088217515Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:10.167769182Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:10.247828628Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:10.343556473Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:10.43952848Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:10.519919767Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:10.600235214Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:10.679738465Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:10.759790647Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:10.855388955Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:10.935982356Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:11.01649966Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:11.095788542Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:11.175987092Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:11.256017866Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:11.335872766Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:11.415807572Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:11.495766665Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:11.57572579Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:11.655744596Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:11.735741353Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:11.815798975Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:11.895770164Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:11.975723273Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:12.055802847Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:12.135855477Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:12.216221996Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:12.296288034Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:12.375842517Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:12.457097489Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:12.535964417Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:12.615884726Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:12.695856587Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:12.776110562Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:12.857888832Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:12.935897483Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:13.01603741Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:13.096729787Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:13.175875916Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:13.255996322Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:13.359011244Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:13.432388256Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:13.513100537Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:13.607876537Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:13.687879822Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:13.767671875Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:13.866011093Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:13.943966272Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:14.026128833Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:14.119415641Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:14.199883985Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:14.279683814Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:14.359962844Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:14.439746609Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:14.520658603Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:14.615455691Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:14.696076228Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:14.775829784Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:14.857825112Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:14.935748962Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:15.015751704Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:15.095970894Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:15.175767971Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:15.255626679Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:15.351505469Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:15.435934281Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:15.512669326Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:15.593214182Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:15.671644532Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:15.751609417Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:15.849515001Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:15.927890566Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:16.00758553Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:16.087594672Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:16.167572165Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:16.24824451Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:16.327777713Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:16.407863783Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:16.487605883Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:16.567739697Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:16.64769543Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:16.727596315Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:16.807711281Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:16.887762119Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:16.967975581Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:17.047788754Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:17.127609318Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:17.207555227Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:17.287755058Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:17.368681548Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:17.447790109Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:17.527564337Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:17.607872072Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:17.687583228Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:17.767611761Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:17.850507862Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:17.927578204Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:18.007500721Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:18.087967049Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:18.167536636Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:18.248009972Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:18.343327543Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:18.423410093Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:18.50346813Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:18.58392105Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:18.663495501Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:18.743568131Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:18.839422377Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:18.919641407Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:18.9994221Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:19.080907281Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:19.159777568Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:19.240689658Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:19.335470299Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:19.415604081Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:19.49563943Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:19.575792732Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:19.656121043Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:19.735513286Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:19.831702957Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:19.911758371Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:19.991594936Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:20.07148718Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:20.151605858Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:20.231807385Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:20.311551341Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:20.391476706Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:20.471513335Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:20.552129424Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:20.631849476Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:20.711818777Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:20.791445709Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:20.871390402Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:20.951492984Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:21.03173051Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:21.111475682Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:21.192396284Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:21.271447981Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:21.353061739Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:21.4315222Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:21.511493005Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:21.591554179Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:21.671424536Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:21.751482189Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:21.831909477Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:21.91172921Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:21.991495726Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:22.07286961Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:22.151582425Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:22.231408973Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:22.311911685Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:22.391437176Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:22.471388717Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:22.551383171Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:22.631379672Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:22.711334765Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:22.791280706Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:22.871349848Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:22.951469454Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:23.03156634Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:23.111443417Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:23.191422574Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:23.271364739Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:23.366898919Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:23.447562816Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:23.52736274Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:23.607653195Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:23.687378239Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:23.767370452Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:23.862958073Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:23.943289872Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:24.023583911Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:24.103721597Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:24.183288944Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:24.263380838Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:24.35890849Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:24.439318305Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:24.519495032Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:24.602424924Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:24.679370274Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:24.759703929Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:24.856123713Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:24.935301523Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:25.015272712Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:25.095600703Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:25.175447059Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:25.255366376Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:25.351773393Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:25.434643381Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:25.511636955Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:25.60816906Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:25.687680471Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:25.76727137Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:25.862867311Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:25.943579016Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:26.023333916Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:26.103199888Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:26.183242854Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:26.263299484Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:26.343387857Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:26.423258214Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:26.503361212Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:26.583210896Z", "value": 71.9},
{"timestamp": "2024-05-17T15:08:26.663210726Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:26.743393628Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:26.826089791Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:26.903317126Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:26.983139643Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:27.063443634Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:27.145113328Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:27.223257788Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:27.303231345Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:27.383356743Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:27.464614083Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:27.543502162Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:27.623463143Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:27.703363548Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:27.783256113Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:27.863518408Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:27.943364348Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:28.023378098Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:28.103661864Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:28.184557826Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:28.263201777Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:28.358719701Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:28.439027244Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:28.525443778Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:28.615012263Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:28.695342718Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:28.775024946Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:28.855727019Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:28.935152733Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:29.014937266Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:29.095440458Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:29.175059421Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:29.255023986Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:29.350736727Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:29.431046126Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:29.511201156Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:29.591529275Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:29.671022702Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:29.751200516Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:29.846711976Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:29.927472897Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:30.007173685Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:30.087585197Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:30.16719184Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:30.246981076Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:30.342746553Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:30.423025168Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:30.502982213Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:30.583428541Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:30.663333778Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:30.743735369Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:30.838666762Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:30.919216994Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:30.999054935Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:31.079264973Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:31.158989985Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:31.238975222Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:31.318917067Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:31.398948193Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:31.478982134Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:31.559325933Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:31.638957601Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:31.719308312Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:31.798971532Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:31.881194284Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:31.958952854Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:32.039184301Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:32.118933761Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:32.198929462Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:32.278889419Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:32.358963361Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:32.439033558Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:32.518981324Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:32.598805568Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:32.678879798Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:32.758905419Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:32.838948097Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:32.918855702Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:32.998902635Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:33.079576612Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:33.15893071Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:33.238937931Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:33.334661872Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:33.414882151Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:33.495555455Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:33.575194579Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:33.654975783Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:33.734846268Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:33.830853346Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:33.91095116Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:33.991328623Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:34.072271753Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:34.150901112Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:34.230844461Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:34.310978307Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:34.390903416Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:34.470898765Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:34.550907074Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:34.631284985Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:34.710847757Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:34.790842946Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:34.871018808Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:34.951435791Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:35.030886242Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:35.11104172Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:35.191054189Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:35.27084317Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:35.366451078Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:35.446793085Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:35.526922291Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:35.607838317Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:35.688179716Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:35.766905011Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:35.862713112Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:35.942966703Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:36.022852772Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:36.10274876Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:36.182848302Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:36.262738659Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:36.342762296Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:36.422764046Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:36.502885636Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:36.582819065Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:36.662801966Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:36.742806019Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:36.822869401Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:36.903250576Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:36.982793411Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:37.062738104Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:37.142736845Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:37.222863747Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:37.302700248Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:37.382806029Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:37.463036964Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:37.542789112Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:37.622822893Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:37.702852547Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:37.782705143Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:37.893019334Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:37.974818981Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:38.054858906Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:38.134719631Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:38.214840549Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:38.294725113Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:38.375237329Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:38.454900741Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:38.535613662Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:38.616071317Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:38.695391687Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:38.775345724Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:38.871042305Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:38.966867207Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:39.046787451Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:39.127494612Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:39.206722694Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:39.286696571Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:39.366761296Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:39.446700261Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:39.526696219Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:39.60702389Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:39.68682039Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:39.766988316Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:39.862381087Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:39.942707382Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:40.022752684Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:40.102983714Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:40.182733238Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:40.26289166Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:40.358684562Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:40.438788071Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:40.518736604Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:40.599360757Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:40.678677159Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:40.758668508Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:40.854619266Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:40.934617783Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:41.014610828Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:41.094643394Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:41.174574583Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:41.254639756Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:41.334667874Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:41.414618775Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:41.494746797Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:41.575566662Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:41.654700567Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:41.734639948Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:41.814547617Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:41.894572662Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:41.9746843Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:42.054742722Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:42.134666807Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:42.214642316Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:42.294537952Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:42.374579446Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:42.454670444Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:42.534648417Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:42.614639606Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:42.694883181Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:42.774588832Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:42.854788759Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:42.934540587Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:43.01463184Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:43.094951543Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:43.174689355Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:43.25464736Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:43.350226564Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:43.430496059Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:43.510550737Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:43.591139433Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:43.670540539Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:43.750533744Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:43.846474486Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:43.926520012Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:44.006964579Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:44.092064338Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:44.167033358Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:44.246945763Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:44.342367846Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:44.422677629Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:44.502633586Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:44.583288075Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:44.664161796Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:44.742944788Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:44.838396599Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:44.918598573Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:44.998511298Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:45.079169211Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:45.158536653Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:45.238699235Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:45.334233703Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:45.414861279Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:45.497887364Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:45.590624922Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:45.670742191Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:45.750834277Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:45.846353929Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:45.928659594Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:46.009598628Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:46.088023121Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:46.166708608Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:46.246657909Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:46.327053292Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:46.406563455Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:46.486452467Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:46.568821653Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:46.646619935Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:46.726598452Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:46.806665194Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:46.886475166Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:46.96666226Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:47.04761723Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:47.126806815Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:47.206625012Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:47.286574441Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:47.366651582Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:47.44646693Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:47.526488616Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:47.606505117Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:47.687017717Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:47.766401543Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:47.846478429Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:47.926411698Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:48.006364615Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:48.086984447Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:48.166511026Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:48.246304998Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:48.342094923Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:48.422472322Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:48.502259383Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:48.58263435Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:48.662383522Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:48.742302198Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:48.838040219Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:48.91832933Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:48.998443464Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:49.080402567Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:49.158454066Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:49.238285031Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:49.334039628Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:49.414437891Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:49.494525945Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:49.574474702Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:49.654292482Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:49.734316279Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:49.829978716Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:49.910263091Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:49.990368584Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:50.070668575Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:50.15055346Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:50.230409704Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:50.310454398Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:50.390317714Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:50.470349608Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:50.550296285Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:50.632487357Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:50.727353181Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:50.806462958Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:50.890338071Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:50.966617593Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:51.046383629Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:51.126385091Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:51.206303511Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:51.286269165Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:51.366599715Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:51.446731673Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:51.526608718Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:51.606344354Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:51.686307479Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:51.766314444Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:51.846263873Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:51.926276438Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:52.006414732Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:52.086292257Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:52.166361238Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:52.246489932Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:52.326376193Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:52.406406166Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:52.486257739Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:52.566474529Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:52.646214549Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:52.726295787Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:52.806373792Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:52.892917526Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:52.966531147Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:53.046248063Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:53.126211892Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:53.206322826Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:53.28657504Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:53.478292011Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:53.558312641Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:53.639966014Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:53.718278155Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:53.798188416Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:53.879518492Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:53.958232234Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:54.03835152Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:54.118174965Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:54.198537196Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:54.278256703Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:54.358435445Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:54.438333322Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:54.51851296Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:54.598736599Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:54.678207689Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:54.758390111Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:54.853809123Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:54.934131289Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:55.014151055Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:55.094551814Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:55.174300058Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:55.25416747Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:55.349846835Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:55.430073065Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:55.510091359Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:55.591572379Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:55.670245034Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:55.750280607Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:55.845793123Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:55.92621577Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:56.006162127Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:56.086152068Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:56.166171578Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:56.246162415Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:56.326611494Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:56.406415226Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:56.487294164Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:56.566263044Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:56.646203737Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:56.726632624Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:56.810213656Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:56.889497417Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:56.966448751Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:57.046288835Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:57.126199736Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:57.208393624Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:57.286295939Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:57.366187704Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:57.446427406Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:57.526096801Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:57.606178423Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:57.686762703Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:57.766802341Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:57.846350103Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:57.92627358Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:58.006640291Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:58.086502552Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:58.166103691Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:58.246221825Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:58.342123782Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:58.422367101Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:58.502243153Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:58.582642089Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:58.662159387Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:58.742448626Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:58.838057174Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:58.917943499Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:58.998477059Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:59.078581464Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:59.158063659Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:59.241482257Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:59.334097479Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:59.414108956Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:59.493930192Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:59.574178022Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:59.653927002Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:59.734092624Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:59.813946085Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:59.895863684Z", "value": 71.7},
{"timestamp": "2024-05-17T15:08:59.974065328Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:00.054104357Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:00.133915705Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:00.213951919Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:00.294178533Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:00.374029753Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:00.454184143Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:00.534212101Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:00.614070873Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:00.693982574Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:00.773873186Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:00.854469627Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:00.934505552Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:01.014404773Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:01.094052248Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:01.174322767Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:01.254004098Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:01.334025815Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:01.413901868Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:01.493950913Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:01.573847862Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:01.654307086Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:01.734278755Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:01.813927766Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:01.893919659Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:01.974139617Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:02.054040214Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:02.133913867Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:02.213837951Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:02.293884085Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:02.373895818Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:02.453875263Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:02.534204918Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:02.61396897Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:02.694368065Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:02.774143669Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:02.853988777Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:02.934202112Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:03.013924691Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:03.09432209Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:03.174096126Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:03.254055667Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:03.349678808Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:03.42988107Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:03.509837315Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:03.590206522Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:03.669963982Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:03.749932227Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:03.846051306Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:03.926948099Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:04.007981598Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:04.101784729Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:04.192099234Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:04.277878484Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:04.358157707Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:04.437900703Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:04.517851732Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:04.598101994Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:04.677802334Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:04.75795666Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:04.853531096Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:04.933844431Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:05.013876324Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:05.094514812Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:05.173870638Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:05.253747619Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:05.349520712Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:05.429650141Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:05.51070684Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:05.605680569Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:05.685940143Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:05.765751972Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:05.861526089Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:05.94358804Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:06.022382391Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:06.102542861Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:06.1829681Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:06.261946228Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:06.341923337Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:06.421970879Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:06.501939284Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:06.581884841Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:06.662583617Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:06.751496388Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:06.838063546Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:06.917849646Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:06.99797322Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:07.077839224Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:07.157751341Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:07.237831395Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:07.318080313Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:07.456337941Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:07.543421518Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:07.622167293Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:07.702088594Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:07.782014822Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:07.861893499Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:07.944435741Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:08.022118022Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:08.102134907Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:08.181996752Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:08.261875396Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:08.357693962Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:08.438095105Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:08.524345846Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:08.613555289Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:08.742702919Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:08.837611208Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:08.919398214Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:09.038139359Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:09.127927526Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:09.206186226Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:09.286045351Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:09.365910651Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:09.44697599Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:09.529313367Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:09.606438397Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:09.6860212Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:09.792938254Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:09.877918268Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:10.046339441Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:10.140517038Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:10.252496357Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:10.341989226Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:10.421984991Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:10.501736115Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:10.582706893Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:10.663600039Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:10.742145749Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:10.837661048Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:10.95251155Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:11.089446067Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:11.173645374Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:11.257075172Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:11.39376572Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:11.543703184Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:11.778900503Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:11.977567941Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:12.091039587Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:12.27843324Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:12.358190188Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:12.438427618Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:12.716997861Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:12.823579201Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:12.912170945Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:13.036342326Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:13.110107404Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:13.190256129Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:13.275743506Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:13.37117711Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:13.896307481Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:14.166948979Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:14.455451016Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:14.537611144Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:14.614241644Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:14.694053216Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:15.01861054Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:15.109446296Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:15.190585875Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:15.282745957Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:15.370377121Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:15.472107588Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:15.557704406Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:15.638035532Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:15.717986945Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:15.79786351Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:15.879895541Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:15.964953188Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:16.038093622Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:16.118397421Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:16.197730302Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:16.2778901Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:16.357815721Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:16.44093355Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:16.517865075Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:16.774136517Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:16.873316731Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:17.538336323Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:17.62234606Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:17.701887039Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:17.781987252Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:17.862326155Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:17.950646698Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:18.037694819Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:18.118116506Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:18.197870254Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:18.278055972Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:18.437286986Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:18.610775865Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:18.693488284Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:18.774215924Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:18.869958105Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:19.041631135Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:19.125209542Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:19.210077715Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:19.285824115Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:19.487441744Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:19.585576097Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:20.163834417Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:20.252322033Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:20.342789787Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:20.445594051Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:20.536909138Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:20.683494136Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:21.13849148Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:21.409379635Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:21.52213083Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:21.610304877Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:21.688832858Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:21.778974691Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:21.864496596Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:21.988119589Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:22.089203877Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:22.170526241Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:22.279475369Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:22.437009926Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:22.524910499Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:22.598649561Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:22.761656178Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:22.893212588Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:22.985293662Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:23.078362358Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:23.281775708Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:23.366633385Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:23.447939173Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:23.52645525Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:23.738457988Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:23.83097628Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:23.909838407Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:23.990450592Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:24.190962999Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:24.291395923Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:24.470115228Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:25.012466262Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:25.097914791Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:25.174878124Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:25.384359793Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:25.493033591Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:25.57341387Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:25.65358394Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:25.739586584Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:25.934529043Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:26.104163213Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:26.258349562Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:26.486044219Z", "value": 71.7},
{"timestamp": "2024-05-17T15:09:26.66684235Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:26.782249046Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:26.871364314Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:27.019653192Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:27.099572541Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:27.17370994Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:27.262321397Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:27.353193729Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:27.790385575Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:27.876910941Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:27.977761947Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:28.05375254Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:28.138141063Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:28.213862023Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:28.554105441Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:29.84676741Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:29.941155151Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:30.380713697Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:30.773367461Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:30.956863622Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:31.130943159Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:32.101531593Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:32.18198752Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:32.545524496Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:32.946634015Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:33.063894545Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:33.199857025Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:33.305642905Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:33.793720799Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:33.893819738Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:33.973612462Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:34.053502819Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:34.139475542Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:34.213670317Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:34.92451606Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:35.065199108Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:35.56265129Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:36.224401617Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:36.53954126Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:36.645731653Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:36.95330681Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:37.048945439Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:37.130980926Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:37.232745825Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:37.332652987Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:37.413227699Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:37.522677725Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:37.62842914Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:37.727439209Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:37.967240647Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:38.053461884Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:38.133550929Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:38.310437009Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:38.611784998Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:38.693134146Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:38.773497561Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:38.92743194Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:39.013426167Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:39.183032882Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:39.300747846Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:39.385551507Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:39.557304248Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:39.638067313Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:39.951420291Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:40.701918523Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:40.93297342Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:41.022779347Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:41.651689314Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:41.733634817Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:41.813299284Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:41.893760524Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:41.973739681Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:42.052925169Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:42.133030119Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:42.217755092Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:42.372896133Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:42.474947082Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:42.549405346Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:42.631247361Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:42.712424028Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:42.936543082Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:43.016225917Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:43.149144862Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:43.657492428Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:43.758227529Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:43.930099407Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:44.015931298Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:44.585946471Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:44.886760986Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:45.208477942Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:45.685332132Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:46.066421261Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:46.150961145Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:46.232212404Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:46.390844599Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:46.472274803Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:46.549380314Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:46.68537393Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:56.862038846Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:56.948710165Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:57.083427198Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:58.807795285Z", "value": 69.2},
{"timestamp": "2024-05-17T15:09:59.034238607Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:00.125820868Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:00.21288086Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:00.581407301Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:01.225409697Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:01.653721208Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:02.310501524Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:03.223428224Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:03.322400917Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:03.39889692Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:03.591634343Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:04.436889181Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:04.977574829Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:06.496443475Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:06.700311387Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:06.843986418Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:07.082394793Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:07.171006985Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:07.52406762Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:07.618920804Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:07.73354516Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:08.104250236Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:08.406803351Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:08.670782063Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:08.911754386Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:09.231628517Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:09.501714683Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:10.124901741Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:10.417560726Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:10.68745694Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:10.937247836Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:11.067925009Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:11.185150818Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:11.747785761Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:12.473517369Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:12.591975921Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:12.982071719Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:14.300149972Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:14.471641624Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:14.549285409Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:14.630239515Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:14.782197084Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:15.180499483Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:15.451268469Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:15.532276399Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:15.624389985Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:15.81554836Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:16.247880436Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:16.554403555Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:16.697667192Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:17.085791268Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:17.284909043Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:17.954290286Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:18.03609662Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:19.254195167Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:19.621109568Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:19.992852761Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:20.154899341Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:20.403868088Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:20.675883225Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:20.994596613Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:21.090870796Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:21.179391436Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:21.339273877Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:21.426854256Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:21.533231083Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:21.620083874Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:21.759055841Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:21.845111861Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:21.924096356Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:22.006386245Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:22.158361253Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:22.810613162Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:22.886835147Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:22.997907069Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:23.280683892Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:24.101763214Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:24.208412938Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:25.129636031Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:25.243503583Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:26.022354883Z", "value": 69.2},
{"timestamp": "2024-05-17T15:10:26.817443546Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:27.004530956Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:27.281905416Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:27.467485107Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:28.496024518Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:28.885249239Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:28.970475559Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:29.688106869Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:30.551453893Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:31.28882972Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:31.86411983Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:32.185395503Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:32.318219695Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:32.430362439Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:32.51529298Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:32.597157426Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:32.675614495Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:32.765195173Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:32.854454472Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:33.446655356Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:33.523872611Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:33.654153014Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:33.747604111Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:34.023210721Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:34.114580463Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:34.216323858Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:34.353489192Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:34.516306975Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:34.615507861Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:34.715794Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:34.957631736Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:35.509507552Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:35.60321625Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:35.709380691Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:35.889165824Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:35.970706141Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:36.397187274Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:36.50458961Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:36.579032002Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:36.665391671Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:36.765788275Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:36.853337134Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:36.935735119Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:37.017126955Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:37.236223103Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:37.44567245Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:37.582773112Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:37.894976643Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:38.939708584Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:39.145053431Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:39.219426799Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:39.801364751Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:39.886748543Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:40.009229355Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:40.099820789Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:40.179182758Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:40.2586198Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:40.363632491Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:40.757820821Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:40.96777894Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:41.51554283Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:41.64994543Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:41.730988624Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:41.812326572Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:41.890630968Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:42.078968816Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:42.35607121Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:42.848054115Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:42.930810821Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:43.014010378Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:43.110593651Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:43.195880994Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:43.289800125Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:43.376612213Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:43.461057728Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:43.541825912Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:43.621763661Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:43.762670517Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:43.886647625Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:44.399449226Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:44.830696528Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:44.920500342Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:45.024233795Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:45.11100873Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:45.485062686Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:45.90253043Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:46.018949898Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:46.396314015Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:46.503892255Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:46.638460328Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:46.722532785Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:46.805469205Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:46.888139511Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:46.983561242Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:47.068526535Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:47.183566509Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:47.267776151Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:47.39566499Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:47.577447222Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:47.889325407Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:48.044028622Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:48.130068801Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:48.336370516Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:48.838158079Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:48.961783056Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:49.043396269Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:49.351220802Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:49.430090513Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:49.508135547Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:49.602368696Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:49.683476562Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:49.762544674Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:49.859648205Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:49.940945352Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:50.022131267Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:50.120922231Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:50.200123591Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:50.387653404Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:50.498415404Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:50.600774482Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:50.675299595Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:50.786950528Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:50.867150709Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:51.022106789Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:51.399178936Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:51.535569578Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:51.620440791Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:52.055727473Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:52.169243951Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:52.242703907Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:52.330761376Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:52.421383563Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:52.499030387Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:52.580038925Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:52.658733115Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:52.738265421Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:52.818351266Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:52.898199638Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:52.979688754Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:53.058594145Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:53.144398003Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:53.218767084Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:53.300644586Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:53.379007958Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:53.458896906Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:53.538677822Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:53.619222773Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:53.698864232Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:53.779423871Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:53.858366799Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:53.938123522Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:54.018630457Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:54.098977072Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:54.179732456Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:54.260835842Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:54.35563245Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:54.435159956Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:54.517396148Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:54.60991172Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:54.691392484Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:54.770859638Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:54.868683685Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:54.946365102Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:55.026283074Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:55.106433687Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:55.18611137Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:55.266250495Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:55.361781379Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:55.443447392Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:55.522558032Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:55.60252682Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:55.682276408Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:55.761996811Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:55.857687631Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:55.938078661Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:56.018229723Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:56.102378884Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:56.178381893Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:56.258610651Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:56.338053996Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:56.425705576Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:56.501129157Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:56.593665465Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:56.676839742Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:56.754432742Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:56.83984239Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:56.914361391Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:56.994061858Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:57.076006657Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:57.154164652Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:57.234767684Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:57.315041946Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:57.394194602Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:57.481248962Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:57.554793046Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:57.634302344Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:57.71528061Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:57.795030677Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:57.874172102Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:57.954094202Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:58.034066702Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:58.113967202Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:58.19452633Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:58.274173005Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:58.35473466Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:58.4384675Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:58.51527016Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:58.609664493Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:58.691615532Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:58.778836133Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:58.893446281Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:58.980433665Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:59.061698492Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:59.138374751Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:59.218645749Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:59.298455401Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:59.380121126Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:59.46030166Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:59.538167653Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:59.618035353Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:59.698182735Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:59.778206627Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:59.858191544Z", "value": 71.2},
{"timestamp": "2024-05-17T15:10:59.938011276Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:00.018000832Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:00.099535388Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:00.178476908Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:00.257980542Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:00.353953667Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:00.434167385Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:00.514149901Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:00.598378487Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:00.674388312Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:00.754242828Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:00.849914288Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:00.930129669Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:01.011784322Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:01.091230804Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:01.170040099Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:01.250424025Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:01.329794634Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:01.410509027Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:01.490446871Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:01.570334027Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:01.650216415Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:01.729902706Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:01.810212968Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:01.889888091Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:01.970748628Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:02.049914596Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:02.129896985Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:02.216459375Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:02.290589702Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:02.37090198Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:02.474748457Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:02.569211015Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:02.643727296Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:02.723431539Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:02.805500594Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:02.884504289Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:02.971380505Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:03.057872334Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:03.137931843Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:03.217856151Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:03.298476015Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:03.378571652Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:03.457977558Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:03.539664467Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:03.618206848Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:03.697850387Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:03.778069512Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:03.858292638Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:03.937960721Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:04.017771461Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:04.098394844Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:04.178592914Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:04.258770471Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:04.353553031Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:04.433666076Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:04.513968594Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:04.594141767Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:04.676066566Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:04.766023469Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:04.850163926Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:04.929931754Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:05.0101856Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:05.090662039Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:05.172353076Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:05.269864609Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:05.364332735Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:05.441846023Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:05.521786587Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:05.602070225Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:05.686488828Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:05.764738727Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:05.857400284Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:05.937839027Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:06.018540555Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:06.097731867Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:06.17808853Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:06.257869189Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:06.337855674Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:06.417773486Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:06.498111716Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:06.57763391Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:06.657708107Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:06.737786752Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:06.819463485Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:06.89784977Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:06.977832862Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:07.05765301Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:07.137701671Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:07.217986141Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:07.297778512Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:07.377768709Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:07.457739641Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:07.539690584Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:07.617777827Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:07.697728887Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:07.777692747Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:07.857624288Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:07.937879765Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:08.017625513Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:08.097979487Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:08.17803122Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:08.257955688Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:08.353258634Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:08.4414898Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:08.514076663Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:08.593934635Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:08.677890356Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:08.754022229Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:08.849396567Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:08.929713485Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:09.009807874Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:09.090141592Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:09.171722933Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:09.249708255Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:09.345538596Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:09.426004091Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:09.505597709Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:09.5860561Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:09.665609495Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:09.745778124Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:09.841371055Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:09.921959463Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:10.001763707Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:10.083255671Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:10.16179402Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:10.24165228Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:10.337286747Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:10.417943891Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:10.49764823Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:10.578504735Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:10.657667407Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:10.737509219Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:10.835768692Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:10.918366326Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:10.995837758Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:11.073836712Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:11.153663772Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:11.233631376Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:11.315435246Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:11.393827706Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:11.473562029Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:11.553653666Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:11.633680855Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:11.71417611Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:11.79397677Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:11.873654101Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:11.953492168Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:12.033585725Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:12.113509714Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:12.194816845Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:12.273923549Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:12.353544463Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:12.436854869Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:12.513650713Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:12.59370475Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:12.673786499Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:12.753555926Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:12.834223182Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:12.915856843Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:12.993847893Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:13.086732907Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:13.169322541Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:13.25025575Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:13.349098586Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:13.425838942Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:13.505517169Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:13.586129768Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:13.668843307Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:13.74615477Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:13.84112293Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:13.921540328Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:14.001484829Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:14.083838653Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:14.16149399Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:14.251822703Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:14.353649586Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:14.433994408Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:14.513517466Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:14.593831536Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:14.674771881Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:14.753481975Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:14.849282556Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:14.929596658Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:15.009551878Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:15.090820033Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:15.169766992Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:15.249827173Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:15.345858795Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:15.425397661Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:15.506013301Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:15.586110218Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:15.669473999Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:15.745751441Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:15.841377397Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:15.921357513Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:16.001397758Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:16.081553331Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:16.161408263Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:16.243530054Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:16.321425072Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:16.401960231Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:16.482263005Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:16.561481902Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:16.641504355Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:16.721941433Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:16.801492236Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:16.889457224Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:16.976964259Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:17.057629659Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:17.139486041Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:17.218036774Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:17.303003284Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:17.378099503Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:17.457661826Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:17.53764751Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:17.617464618Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:17.697483006Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:17.780780772Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:17.857623336Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:17.937518396Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:18.018574614Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:18.113265941Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:18.199582025Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:18.275834443Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:18.36908957Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:18.450218013Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:18.530565011Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:18.609622339Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:18.689559927Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:18.769593452Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:18.867920861Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:18.945839943Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:19.025628442Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:19.105603119Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:19.185571299Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:19.26532575Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:19.361043354Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:19.441666514Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:19.521248996Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:19.601911772Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:19.681639183Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:19.761943045Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:19.857567241Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:19.937650494Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:20.017542994Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:20.09790868Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:20.177558043Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:20.257402223Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:20.353108819Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:20.433430409Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:20.513702047Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:20.59385986Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:20.673462662Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:20.753088409Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:20.848999326Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:20.929613014Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:21.009367913Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:21.089409758Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:21.170089782Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:21.250262955Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:21.329839645Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:21.410296212Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:21.489673574Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:21.569523513Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:21.649757775Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:21.729872004Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:21.809296214Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:21.88930241Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:21.969523584Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:22.049781078Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:22.129561449Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:22.209381757Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:22.289475026Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:22.369607175Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:22.449371642Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:22.529744081Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:22.60949466Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:22.689393848Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:22.769430412Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:22.849435873Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:22.929506006Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:23.009167049Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:23.089774848Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:23.16921957Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:23.249134694Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:23.344775146Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:23.426063173Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:23.505238165Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:23.586014573Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:23.666332548Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:23.745510228Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:23.841067927Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:23.921316429Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:24.001389826Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:24.082280475Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:24.194568018Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:24.335311866Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:24.417065207Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:24.497728623Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:24.59286632Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:24.67341364Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:24.753364508Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:24.849212064Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:24.929391574Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:25.009335498Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:25.104788333Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:25.185271972Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:25.265475801Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:25.363486889Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:25.442573177Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:25.525201466Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:25.617097611Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:25.698591047Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:25.777874552Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:25.859594805Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:25.938285635Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:26.017337939Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:26.097153574Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:26.177419516Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:26.257317136Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:26.337082275Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:26.417129016Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:26.497581039Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:26.57723229Z", "value": 71.2},
{"timestamp": "2024-05-17T15:11:26.657197238Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:26.737177418Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:26.820822641Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:26.897458741Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:26.97720052Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:27.057768767Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:27.137243025Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:27.216927524Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:27.297474299Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:27.377292047Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:27.459947313Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:27.537166679Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:27.61725358Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:27.697608482Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:27.777247797Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:27.85727329Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:27.937482207Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:28.017714901Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:28.112743733Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:28.193208364Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:28.273296897Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:28.353532023Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:28.433639596Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:28.513192222Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:28.5935413Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:28.67331556Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:28.753303932Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:28.848950688Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:28.929119733Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:29.009226698Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:29.089398687Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:29.16909653Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:29.249088391Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:29.345185389Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:29.42659476Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:29.505128661Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:29.585437515Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:29.665117022Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:29.745311828Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:29.840747478Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:29.921111021Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:30.001167457Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:30.081747833Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:30.161191178Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:30.241157567Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:30.336786114Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:30.41707564Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:30.497142125Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:30.577445731Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:30.65709487Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:30.737111658Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:30.83270379Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:30.913058916Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:30.993281977Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:31.073095501Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:31.153012577Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:31.233183446Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:31.312975306Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:31.393152415Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:31.473192372Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:31.553051816Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:31.633026844Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:31.713048977Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:31.793968554Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:31.87313001Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:31.953069326Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:32.033002402Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:32.113033431Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:32.193073931Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:32.27305152Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:32.353300182Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:32.433263498Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:32.512872124Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:32.593170578Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:32.672916741Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:32.75292585Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:32.833158672Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:32.913074564Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:32.992768023Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:33.073318222Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:33.152774144Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:33.232820148Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:33.328512504Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:33.408713646Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:33.488682946Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:33.569179545Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:33.648848236Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:33.728832256Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:33.81075331Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:33.888997802Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:33.968879806Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:34.04882261Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:34.128859846Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:34.208939579Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:34.288980976Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:34.368900804Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:34.449385947Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:34.529355919Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:34.609154115Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:34.688986422Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:34.769022859Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:34.864533038Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:34.94519495Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:35.024958585Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:35.104977325Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:35.184717985Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:35.264899638Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:35.38032035Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:35.46813561Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:35.552391331Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:35.636910191Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:35.713596082Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:35.792892259Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:35.872580886Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:35.952701995Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:36.032849313Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:36.112710228Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:36.193005546Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:36.272886686Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:36.352800594Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:36.433223849Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:36.512964988Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:36.59284504Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:36.67287706Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:36.752961721Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:36.833032014Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:36.91292253Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:36.993059383Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:37.07283105Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:37.152683934Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:37.232775347Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:37.313499947Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:37.393126718Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:37.473695253Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:37.552658052Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:37.632667833Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:37.712626573Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:37.792766274Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:37.873010968Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:37.95456194Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:38.03285056Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:38.112709076Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:38.193136234Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:38.272929406Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:38.353286196Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:38.433138183Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:38.512590489Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:38.593213169Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:38.672804995Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:38.752804568Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:38.848475963Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:38.92894069Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:39.00890391Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:39.089210844Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:39.168749454Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:39.248781347Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:39.344512359Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:39.424765757Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:39.504559152Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:39.584920038Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:39.66478617Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:39.744605742Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:39.840616819Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:39.920890857Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:40.000951774Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:40.096347456Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:40.178232894Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:40.256689002Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:40.35225979Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:40.432589444Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:40.512819257Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:40.593193424Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:40.672761282Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:40.75273775Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:40.848485146Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:40.928725712Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:41.008867653Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:41.088768249Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:41.169049807Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:41.24909162Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:41.328743798Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:41.408926156Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:41.489301378Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:41.568937812Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:41.648696712Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:41.728708764Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:41.811196445Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:41.88880151Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:41.968791066Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:42.048841647Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:42.128685954Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:42.20933081Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:42.288660715Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:42.368511487Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:42.448805653Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:42.529278379Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:42.608890494Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:42.688758834Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:42.768709638Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:42.848799611Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:42.928647182Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:43.008449922Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:43.088923353Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:43.168591403Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:43.248348415Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:43.344106915Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:43.424467353Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:43.504430541Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:43.585346406Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:43.664600631Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:43.744859565Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:43.8412133Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:43.920620805Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:44.000843259Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:44.096737535Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:44.176599667Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:44.256485767Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:44.352112298Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:44.432531009Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:44.512530869Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:44.593162701Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:44.672626431Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:44.753052501Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:44.849121019Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:44.928512556Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:45.008746082Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:45.089519962Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:45.168552106Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:45.248658239Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:45.345362344Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:45.42506393Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:45.505163791Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:45.605163209Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:45.680603046Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:45.760605627Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:45.856233822Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:45.936752277Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:46.017549294Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:46.096456924Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:46.176820851Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:46.256636262Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:46.336516186Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:46.41644603Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:46.496389058Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:46.57666028Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:46.656553548Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:46.736486688Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:46.81640002Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:46.896465321Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:46.976501725Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:47.057596183Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:47.138262863Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:47.218355044Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:47.296920785Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:47.376636964Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:47.456349751Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:47.537108847Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:47.616657409Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:47.696372276Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:47.7762602Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:47.856562142Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:47.936523282Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:48.016593543Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:48.096960701Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:48.17655128Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:48.256535332Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:48.352172423Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:48.432658366Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:48.512404497Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:48.59286548Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:48.672619067Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:48.753077778Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:48.848147475Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:48.928639786Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:49.008466685Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:49.088918996Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:49.168520422Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:49.248455674Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:49.343983773Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:49.424408148Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:49.504458632Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:49.5850704Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:49.664494225Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:49.744591718Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:49.839829128Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:49.920374975Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:50.00058226Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:50.081474925Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:50.160483869Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:50.240512561Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:50.33610226Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:50.416498731Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:50.496623648Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:50.576429107Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:50.657488845Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:50.736310427Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:50.831984639Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:50.912194388Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:50.99240273Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:51.072406814Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:51.152257234Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:51.232836233Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:51.312240827Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:51.392468592Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:51.47236026Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:51.552687834Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:51.632566606Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:51.712657123Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:51.792953273Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:51.873831025Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:51.95275648Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:52.032258546Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:52.112099142Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:52.192197691Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:52.272131503Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:52.352416933Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:52.432353657Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:52.514409207Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:52.592204161Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:52.672195605Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:52.752159881Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:52.832310462Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:52.912139698Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:52.992605513Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:53.08789457Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:53.168395745Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:53.248373078Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:53.343980153Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:53.424275471Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:53.50445882Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:53.584703194Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:53.664343372Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:53.744278976Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:53.840012324Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:53.920317466Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:54.000354671Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:54.081118663Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:54.160306743Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:54.2403227Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:54.335866895Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:54.416060388Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:54.497305983Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:54.591918077Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:54.672223923Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:54.752191463Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:54.847978923Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:54.92853117Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:55.00826479Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:55.088964781Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:55.168583808Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:55.248362195Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:55.343708085Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:55.423847498Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:55.503992383Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:55.584808696Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:55.664258985Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:55.74421731Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:55.839955393Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:55.920279032Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:56.000239084Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:56.080753731Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:56.160504822Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:56.240258249Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:56.320211741Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:56.400397522Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:56.480362247Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:56.56019225Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:56.640270543Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:56.720210051Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:56.800372984Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:56.88023838Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:56.960109664Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:57.039990323Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:57.120208457Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:57.200078525Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:57.27998888Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:57.360118309Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:57.440203002Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:57.521561077Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:57.600749414Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:57.680500921Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:57.760324844Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:57.840243616Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:57.920195316Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:58.000213961Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:58.080557375Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:58.160194674Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:58.240204998Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:58.335882634Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:58.416132063Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:58.497292057Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:58.592120825Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:58.672217678Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:58.752167746Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:58.847837317Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:58.928154235Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:59.00816872Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:59.088547878Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:59.168237145Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:59.248390126Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:59.344071058Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:59.424154758Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:59.50398041Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:59.584488017Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:59.664147107Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:59.744383321Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:59.839764699Z", "value": 72.5},
{"timestamp": "2024-05-17T15:11:59.92019749Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:00.000184294Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:00.081408864Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:00.160135982Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:00.240136515Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:00.335696134Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:00.416009756Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:00.496252017Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:00.57666452Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:00.656294586Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:00.736370031Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:00.831823153Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:00.912136295Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:00.992111228Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:01.072101296Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:01.152099588Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:01.232105785Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:01.312135661Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:01.392131458Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:01.472037845Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:01.552217963Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:01.632055358Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:01.712111187Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:01.792013959Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:01.872078203Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:01.952065456Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:02.03208218Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:02.112043704Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:02.19221451Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:02.272106369Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:02.352088694Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:02.432094826Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:02.512055902Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:02.592017746Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:02.672568713Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:02.752514493Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:02.836476454Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:02.912366245Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:02.992106392Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:03.087546139Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:03.167987921Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:03.24804263Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:03.343584105Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:03.423957663Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:03.503990996Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:03.58445633Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:03.663893308Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:03.744441651Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:03.839936118Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:03.91996897Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:04.000017375Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:04.080348757Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:04.160396937Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:04.240066716Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:04.336036257Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:04.415990965Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:04.49603953Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:04.5762944Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:04.65624274Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:04.736081255Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:04.831633994Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:04.91197376Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:04.991964148Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:05.072860973Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:05.151695388Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:05.231915505Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:05.311738757Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:05.391752345Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:05.473418742Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:05.55180813Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:05.693424238Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:05.775738286Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:05.856067556Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:05.935773047Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:06.041956975Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:06.128126851Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:06.210036545Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:06.291044314Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:06.367927263Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:06.450242655Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:06.554958096Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:06.639688444Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:06.720116339Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:06.799971559Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:06.881375618Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:06.960493746Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:07.040342789Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:07.121521632Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:07.199964428Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:07.279669279Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:07.359792468Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:07.439962025Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:07.520142526Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:07.599831793Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:07.709173082Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:07.792400767Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:07.871865488Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:07.952036645Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:08.031866489Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:08.1116195Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:08.19313828Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:08.271904214Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:08.367363128Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:08.448015856Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:08.527820931Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:08.607986105Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:08.688409455Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:08.768193666Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:08.868167036Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:08.944072091Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:09.023556141Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:09.103986979Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:09.183796759Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:09.263702859Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:09.35928171Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:09.43973994Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:09.522337062Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:09.615045818Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:09.696092404Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:09.775965768Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:09.856943425Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:09.936010321Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:10.015730788Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:10.096320315Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:10.175602636Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:10.255752513Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:10.351426084Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:10.43166121Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:10.513067829Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:10.607797044Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:10.691780636Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:10.776013286Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:10.863698593Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:10.945229565Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:11.023645834Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:11.104722499Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:11.184572535Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:11.263665031Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:11.343679291Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:11.423816848Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:11.512441744Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:11.599685705Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:11.67975875Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:11.759663409Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:11.839945127Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:11.920163133Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:11.999628782Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:12.079430882Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:12.159745655Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:12.239506219Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:12.320531524Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:12.399289298Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:12.496360189Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:12.575565293Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:12.656538598Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:12.735494101Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:12.815826475Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:12.895897216Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:12.975995317Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:13.055922601Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:13.135641692Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:13.216369108Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:13.295657188Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:13.375847898Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:13.45557758Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:13.535605249Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:13.616174488Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:13.696529198Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:13.775661886Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:13.855855987Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:13.935464902Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:14.01585926Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:14.095933393Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:14.1758033Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:14.256922814Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:14.351559613Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:14.431992179Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:14.511639942Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:14.592190077Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:14.671579246Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:14.751701859Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:14.84726071Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:14.927517627Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:15.007920658Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:15.088764714Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:15.167464696Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:15.247405836Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:15.343165456Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:15.423200037Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:15.504061693Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:15.583866097Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:15.663482371Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:15.743463127Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:15.838897529Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:15.919624241Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:15.999871495Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:16.079314456Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:16.159765583Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:16.239392673Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:16.319541014Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:16.399294634Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:16.47930691Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:16.55925189Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:16.639357351Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:16.719454236Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:16.799591409Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:16.87942538Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:16.959611257Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:17.039460941Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:17.119532609Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:17.199449397Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:17.27944177Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:17.359596383Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:17.439422194Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:17.51927463Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:17.599374458Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:17.679350767Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:17.759370147Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:17.839305911Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:17.919271435Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:18.000122468Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:18.095216132Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:18.175238457Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:18.255410734Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:18.350930161Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:18.431249159Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:18.511327291Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:18.591636753Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:18.671501701Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:18.751548121Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:18.846821211Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:18.927254193Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:19.007318278Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:19.087887325Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:19.167485327Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:19.247055105Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:19.343038982Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:19.517441944Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:19.599776824Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:19.67969326Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:19.759341438Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:19.854803649Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:19.935038038Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:20.015265004Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:20.095614914Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:20.175331092Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:20.255188584Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:20.350771723Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:20.430937312Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:20.511271382Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:20.591698701Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:20.671485344Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:20.751264595Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:20.847888411Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:20.927856943Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:21.007223297Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:21.088176154Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:21.167491498Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:21.247144381Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:21.332901614Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:21.407693Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:21.488577473Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:21.567695665Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:21.647383748Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:21.728418205Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:21.807457069Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:21.88734272Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:21.967214164Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:22.047664714Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:22.127700159Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:22.20792322Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:22.287273541Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:22.367462043Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:22.447707056Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:22.528291815Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:22.607723929Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:22.689890744Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:22.767480096Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:22.847005362Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:22.927299336Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:23.008428706Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:23.102896511Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:23.1829877Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:23.262985192Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:23.358736652Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:23.439685253Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:23.520523806Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:23.614712121Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:23.695042895Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:23.774977603Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:23.858618282Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:23.936110738Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:24.015265346Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:24.096716317Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:24.175386667Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:24.255273087Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:24.350638368Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:24.43125532Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:24.511030315Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:24.592358214Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:24.671151412Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:24.751172201Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:24.83140707Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:24.926757504Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:25.006908469Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:25.087509932Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:25.167243391Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:25.248507898Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:25.342733046Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:25.439552031Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:25.552852764Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:25.63127508Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:25.728307314Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:25.809770382Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:25.891755692Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:25.973883083Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:26.050356558Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:26.128924443Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:26.209946228Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:26.287412924Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:26.366880077Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:26.447017314Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:26.535876419Z", "value": 72.5},
{"timestamp": "2024-05-17T15:12:26.627952885Z", "value": 69},
{"timestamp": "2024-05-17T15:12:26.703538323Z", "value": 69},
{"timestamp": "2024-05-17T15:12:26.786199956Z", "value": 69},
{"timestamp": "2024-05-17T15:12:26.863542843Z", "value": 69},
{"timestamp": "2024-05-17T15:12:26.945458393Z", "value": 69},
{"timestamp": "2024-05-17T15:12:27.02392519Z", "value": 69},
{"timestamp": "2024-05-17T15:12:27.102973141Z", "value": 69},
{"timestamp": "2024-05-17T15:12:27.183245323Z", "value": 69},
{"timestamp": "2024-05-17T15:12:27.262891421Z", "value": 69},
{"timestamp": "2024-05-17T15:12:27.342800369Z", "value": 69},
{"timestamp": "2024-05-17T15:12:27.42297543Z", "value": 69},
{"timestamp": "2024-05-17T15:12:27.503015643Z", "value": 69},
{"timestamp": "2024-05-17T15:12:27.583142255Z", "value": 69},
{"timestamp": "2024-05-17T15:12:27.662954563Z", "value": 69},
{"timestamp": "2024-05-17T15:12:27.743422073Z", "value": 69},
{"timestamp": "2024-05-17T15:12:27.823522382Z", "value": 69},
{"timestamp": "2024-05-17T15:12:27.903293217Z", "value": 69},
{"timestamp": "2024-05-17T15:12:27.982916276Z", "value": 69},
{"timestamp": "2024-05-17T15:12:28.079912318Z", "value": 69},
{"timestamp": "2024-05-17T15:12:28.162429535Z", "value": 69},
{"timestamp": "2024-05-17T15:12:28.241692527Z", "value": 69},
{"timestamp": "2024-05-17T15:12:28.3360451Z", "value": 69},
{"timestamp": "2024-05-17T15:12:28.415258076Z", "value": 69},
{"timestamp": "2024-05-17T15:12:28.495521426Z", "value": 69},
{"timestamp": "2024-05-17T15:12:28.59439399Z", "value": 69},
{"timestamp": "2024-05-17T15:12:28.671632204Z", "value": 69},
{"timestamp": "2024-05-17T15:12:28.751553632Z", "value": 69},
{"timestamp": "2024-05-17T15:12:28.8466088Z", "value": 69},
{"timestamp": "2024-05-17T15:12:28.927475769Z", "value": 69},
{"timestamp": "2024-05-17T15:12:29.007463213Z", "value": 69},
{"timestamp": "2024-05-17T15:12:29.103482162Z", "value": 69},
{"timestamp": "2024-05-17T15:12:29.184080137Z", "value": 69},
{"timestamp": "2024-05-17T15:12:29.263333242Z", "value": 69},
{"timestamp": "2024-05-17T15:12:29.359955138Z", "value": 69},
{"timestamp": "2024-05-17T15:12:29.439576116Z", "value": 69},
{"timestamp": "2024-05-17T15:12:29.518897061Z", "value": 69},
{"timestamp": "2024-05-17T15:12:29.599256123Z", "value": 69},
{"timestamp": "2024-05-17T15:12:29.680971384Z", "value": 69},
{"timestamp": "2024-05-17T15:12:29.75893405Z", "value": 69},
{"timestamp": "2024-05-17T15:12:29.85505012Z", "value": 69},
{"timestamp": "2024-05-17T15:12:29.934795419Z", "value": 69},
{"timestamp": "2024-05-17T15:12:30.014800143Z", "value": 69},
{"timestamp": "2024-05-17T15:12:30.095511975Z", "value": 69},
{"timestamp": "2024-05-17T15:12:30.17482636Z", "value": 69},
{"timestamp": "2024-05-17T15:12:30.254770156Z", "value": 69},
{"timestamp": "2024-05-17T15:12:30.352225784Z", "value": 69},
{"timestamp": "2024-05-17T15:12:30.430736197Z", "value": 69},
{"timestamp": "2024-05-17T15:12:30.511039611Z", "value": 69},
{"timestamp": "2024-05-17T15:12:30.59120904Z", "value": 69},
{"timestamp": "2024-05-17T15:12:30.670726178Z", "value": 69},
{"timestamp": "2024-05-17T15:12:30.750728438Z", "value": 69},
{"timestamp": "2024-05-17T15:12:30.846411481Z", "value": 69},
{"timestamp": "2024-05-17T15:12:30.926755759Z", "value": 69},
{"timestamp": "2024-05-17T15:12:31.006791044Z", "value": 69},
{"timestamp": "2024-05-17T15:12:31.086827864Z", "value": 69},
{"timestamp": "2024-05-17T15:12:31.167049326Z", "value": 69},
{"timestamp": "2024-05-17T15:12:31.246721312Z", "value": 69},
{"timestamp": "2024-05-17T15:12:31.326760437Z", "value": 69},
{"timestamp": "2024-05-17T15:12:31.406903786Z", "value": 69},
{"timestamp": "2024-05-17T15:12:31.486775933Z", "value": 69},
{"timestamp": "2024-05-17T15:12:31.56775551Z", "value": 69},
{"timestamp": "2024-05-17T15:12:31.646918182Z", "value": 69},
{"timestamp": "2024-05-17T15:12:31.726731322Z", "value": 69},
{"timestamp": "2024-05-17T15:12:31.806801806Z", "value": 69},
{"timestamp": "2024-05-17T15:12:31.886776162Z", "value": 69},
{"timestamp": "2024-05-17T15:12:31.966802679Z", "value": 69},
{"timestamp": "2024-05-17T15:12:32.048320563Z", "value": 69},
{"timestamp": "2024-05-17T15:12:32.127387266Z", "value": 69},
{"timestamp": "2024-05-17T15:12:32.207224438Z", "value": 69},
{"timestamp": "2024-05-17T15:12:32.286766216Z", "value": 69},
{"timestamp": "2024-05-17T15:12:32.367394687Z", "value": 69},
{"timestamp": "2024-05-17T15:12:32.446981489Z", "value": 69},
{"timestamp": "2024-05-17T15:12:32.585455885Z", "value": 69},
{"timestamp": "2024-05-17T15:12:32.671056349Z", "value": 69},
{"timestamp": "2024-05-17T15:12:32.750888273Z", "value": 69},
{"timestamp": "2024-05-17T15:12:32.833184497Z", "value": 69},
{"timestamp": "2024-05-17T15:12:32.910853945Z", "value": 69},
{"timestamp": "2024-05-17T15:12:32.990909326Z", "value": 69},
{"timestamp": "2024-05-17T15:12:33.08679637Z", "value": 69},
{"timestamp": "2024-05-17T15:12:33.166715878Z", "value": 69},
{"timestamp": "2024-05-17T15:12:33.246915867Z", "value": 69},
{"timestamp": "2024-05-17T15:12:33.342232925Z", "value": 69},
{"timestamp": "2024-05-17T15:12:33.424659485Z", "value": 69},
{"timestamp": "2024-05-17T15:12:33.502959209Z", "value": 69},
{"timestamp": "2024-05-17T15:12:33.592296493Z", "value": 69},
{"timestamp": "2024-05-17T15:12:33.705685801Z", "value": 69},
{"timestamp": "2024-05-17T15:12:33.792702913Z", "value": 69},
{"timestamp": "2024-05-17T15:12:33.882159813Z", "value": 69},
{"timestamp": "2024-05-17T15:12:33.967050482Z", "value": 69},
{"timestamp": "2024-05-17T15:12:34.048909296Z", "value": 69},
{"timestamp": "2024-05-17T15:12:34.127351836Z", "value": 69},
{"timestamp": "2024-05-17T15:12:34.211669286Z", "value": 69},
{"timestamp": "2024-05-17T15:12:34.286935299Z", "value": 69},
{"timestamp": "2024-05-17T15:12:34.366746422Z", "value": 69},
{"timestamp": "2024-05-17T15:12:34.446992331Z", "value": 69},
{"timestamp": "2024-05-17T15:12:34.528115045Z", "value": 69},
{"timestamp": "2024-05-17T15:12:34.606671922Z", "value": 69},
{"timestamp": "2024-05-17T15:12:34.686957Z", "value": 69},
{"timestamp": "2024-05-17T15:12:34.76656585Z", "value": 69},
{"timestamp": "2024-05-17T15:12:34.862236222Z", "value": 69},
{"timestamp": "2024-05-17T15:12:34.942502675Z", "value": 69},
{"timestamp": "2024-05-17T15:12:35.022537864Z", "value": 69},
{"timestamp": "2024-05-17T15:12:35.102731869Z", "value": 69},
{"timestamp": "2024-05-17T15:12:35.182799761Z", "value": 69},
{"timestamp": "2024-05-17T15:12:35.262516036Z", "value": 69},
{"timestamp": "2024-05-17T15:12:35.360084433Z", "value": 69},
{"timestamp": "2024-05-17T15:12:35.438435773Z", "value": 69},
{"timestamp": "2024-05-17T15:12:35.518759411Z", "value": 69},
{"timestamp": "2024-05-17T15:12:35.599230762Z", "value": 69},
{"timestamp": "2024-05-17T15:12:35.67918931Z", "value": 69},
{"timestamp": "2024-05-17T15:12:35.758764144Z", "value": 69},
{"timestamp": "2024-05-17T15:12:35.854340307Z", "value": 69},
{"timestamp": "2024-05-17T15:12:35.934815337Z", "value": 69},
{"timestamp": "2024-05-17T15:12:36.015047391Z", "value": 69},
{"timestamp": "2024-05-17T15:12:36.095517589Z", "value": 69},
{"timestamp": "2024-05-17T15:12:36.174532484Z", "value": 69},
{"timestamp": "2024-05-17T15:12:36.254418264Z", "value": 69},
{"timestamp": "2024-05-17T15:12:36.334768718Z", "value": 69},
{"timestamp": "2024-05-17T15:12:36.415378405Z", "value": 69},
{"timestamp": "2024-05-17T15:12:36.494585078Z", "value": 69},
{"timestamp": "2024-05-17T15:12:36.574361321Z", "value": 69},
{"timestamp": "2024-05-17T15:12:36.654482494Z", "value": 69},
{"timestamp": "2024-05-17T15:12:36.734714515Z", "value": 69},
{"timestamp": "2024-05-17T15:12:36.814980521Z", "value": 69},
{"timestamp": "2024-05-17T15:12:36.894450106Z", "value": 69},
{"timestamp": "2024-05-17T15:12:36.974448462Z", "value": 69},
{"timestamp": "2024-05-17T15:12:37.054476867Z", "value": 69},
{"timestamp": "2024-05-17T15:12:37.134583127Z", "value": 69},
{"timestamp": "2024-05-17T15:12:37.214612204Z", "value": 69},
{"timestamp": "2024-05-17T15:12:37.294886945Z", "value": 69},
{"timestamp": "2024-05-17T15:12:37.374509716Z", "value": 69},
{"timestamp": "2024-05-17T15:12:37.45442084Z", "value": 69},
{"timestamp": "2024-05-17T15:12:37.534469916Z", "value": 69},
{"timestamp": "2024-05-17T15:12:37.614363696Z", "value": 69},
{"timestamp": "2024-05-17T15:12:37.694411876Z", "value": 69},
{"timestamp": "2024-05-17T15:12:37.774699066Z", "value": 69},
{"timestamp": "2024-05-17T15:12:37.854493709Z", "value": 69},
{"timestamp": "2024-05-17T15:12:37.934496129Z", "value": 69},
{"timestamp": "2024-05-17T15:12:38.014433013Z", "value": 69},
{"timestamp": "2024-05-17T15:12:38.09484958Z", "value": 69},
{"timestamp": "2024-05-17T15:12:38.174379421Z", "value": 69},
{"timestamp": "2024-05-17T15:12:38.254400466Z", "value": 69},
{"timestamp": "2024-05-17T15:12:38.350152918Z", "value": 69},
{"timestamp": "2024-05-17T15:12:38.430564876Z", "value": 69},
{"timestamp": "2024-05-17T15:12:38.510416191Z", "value": 69},
{"timestamp": "2024-05-17T15:12:38.590689397Z", "value": 69},
{"timestamp": "2024-05-17T15:12:38.670360967Z", "value": 69},
{"timestamp": "2024-05-17T15:12:38.750632989Z", "value": 69},
{"timestamp": "2024-05-17T15:12:38.846092063Z", "value": 69},
{"timestamp": "2024-05-17T15:12:38.926424533Z", "value": 69},
{"timestamp": "2024-05-17T15:12:39.006398121Z", "value": 69},
{"timestamp": "2024-05-17T15:12:39.086680767Z", "value": 69},
{"timestamp": "2024-05-17T15:12:39.166565907Z", "value": 69},
{"timestamp": "2024-05-17T15:12:39.246347622Z", "value": 69},
{"timestamp": "2024-05-17T15:12:39.342091178Z", "value": 69},
{"timestamp": "2024-05-17T15:12:39.422404287Z", "value": 69},
{"timestamp": "2024-05-17T15:12:39.502329299Z", "value": 69},
{"timestamp": "2024-05-17T15:12:39.582675017Z", "value": 69},
{"timestamp": "2024-05-17T15:12:39.662588701Z", "value": 69},
{"timestamp": "2024-05-17T15:12:39.742474577Z", "value": 69},
{"timestamp": "2024-05-17T15:12:39.838268917Z", "value": 69},
{"timestamp": "2024-05-17T15:12:39.918266793Z", "value": 69},
{"timestamp": "2024-05-17T15:12:39.998265885Z", "value": 69},
{"timestamp": "2024-05-17T15:12:40.078721236Z", "value": 69},
{"timestamp": "2024-05-17T15:12:40.15840359Z", "value": 69},
{"timestamp": "2024-05-17T15:12:40.238325562Z", "value": 69},
{"timestamp": "2024-05-17T15:12:40.334053854Z", "value": 69},
{"timestamp": "2024-05-17T15:12:40.414448244Z", "value": 69},
{"timestamp": "2024-05-17T15:12:40.4943842Z", "value": 69},
{"timestamp": "2024-05-17T15:12:40.57447766Z", "value": 69},
{"timestamp": "2024-05-17T15:12:40.654412528Z", "value": 69},
{"timestamp": "2024-05-17T15:12:40.734444837Z", "value": 69},
{"timestamp": "2024-05-17T15:12:40.830052712Z", "value": 69},
{"timestamp": "2024-05-17T15:12:40.91034563Z", "value": 69},
{"timestamp": "2024-05-17T15:12:40.990377938Z", "value": 69},
{"timestamp": "2024-05-17T15:12:41.07029527Z", "value": 69},
{"timestamp": "2024-05-17T15:12:41.150409403Z", "value": 69},
{"timestamp": "2024-05-17T15:12:41.23029835Z", "value": 69},
{"timestamp": "2024-05-17T15:12:41.31031773Z", "value": 69},
{"timestamp": "2024-05-17T15:12:41.390451543Z", "value": 69},
{"timestamp": "2024-05-17T15:12:41.470371883Z", "value": 69},
{"timestamp": "2024-05-17T15:12:41.55053552Z", "value": 69},
{"timestamp": "2024-05-17T15:12:41.63049714Z", "value": 69},
{"timestamp": "2024-05-17T15:12:41.710358888Z", "value": 69},
{"timestamp": "2024-05-17T15:12:41.790411388Z", "value": 69},
{"timestamp": "2024-05-17T15:12:41.870321328Z", "value": 69},
{"timestamp": "2024-05-17T15:12:41.950301348Z", "value": 69},
{"timestamp": "2024-05-17T15:12:42.030346329Z", "value": 69},
{"timestamp": "2024-05-17T15:12:42.110745487Z", "value": 69},
{"timestamp": "2024-05-17T15:12:42.190274529Z", "value": 69},
{"timestamp": "2024-05-17T15:12:42.270284725Z", "value": 69},
{"timestamp": "2024-05-17T15:12:42.350245097Z", "value": 69},
{"timestamp": "2024-05-17T15:12:42.430274173Z", "value": 69},
{"timestamp": "2024-05-17T15:12:42.510238321Z", "value": 69},
{"timestamp": "2024-05-17T15:12:42.591059178Z", "value": 69},
{"timestamp": "2024-05-17T15:12:42.67032889Z", "value": 69},
{"timestamp": "2024-05-17T15:12:42.750179566Z", "value": 69},
{"timestamp": "2024-05-17T15:12:42.830280642Z", "value": 69},
{"timestamp": "2024-05-17T15:12:42.91023135Z", "value": 69},
{"timestamp": "2024-05-17T15:12:42.990705709Z", "value": 69},
{"timestamp": "2024-05-17T15:12:43.070511136Z", "value": 69},
{"timestamp": "2024-05-17T15:12:43.150398548Z", "value": 69},
{"timestamp": "2024-05-17T15:12:43.230462888Z", "value": 69},
{"timestamp": "2024-05-17T15:12:43.310458396Z", "value": 69},
{"timestamp": "2024-05-17T15:12:43.390234032Z", "value": 69},
{"timestamp": "2024-05-17T15:12:43.470194532Z", "value": 69},
{"timestamp": "2024-05-17T15:12:43.552101409Z", "value": 69},
{"timestamp": "2024-05-17T15:12:43.632202518Z", "value": 69},
{"timestamp": "2024-05-17T15:12:43.71089866Z", "value": 69},
{"timestamp": "2024-05-17T15:12:43.790600758Z", "value": 69},
{"timestamp": "2024-05-17T15:12:43.870436746Z", "value": 69},
{"timestamp": "2024-05-17T15:12:43.95041203Z", "value": 69},
{"timestamp": "2024-05-17T15:12:44.03088146Z", "value": 69},
{"timestamp": "2024-05-17T15:12:44.120938715Z", "value": 69},
{"timestamp": "2024-05-17T15:12:44.206243818Z", "value": 69},
{"timestamp": "2024-05-17T15:12:44.286772257Z", "value": 69},
{"timestamp": "2024-05-17T15:12:44.366369459Z", "value": 69},
{"timestamp": "2024-05-17T15:12:44.446281607Z", "value": 69},
{"timestamp": "2024-05-17T15:12:44.526736958Z", "value": 69},
{"timestamp": "2024-05-17T15:12:44.606662546Z", "value": 69},
{"timestamp": "2024-05-17T15:12:44.686810471Z", "value": 69},
{"timestamp": "2024-05-17T15:12:44.767371742Z", "value": 69},
{"timestamp": "2024-05-17T15:12:44.861988636Z", "value": 69},
{"timestamp": "2024-05-17T15:12:44.942270801Z", "value": 69},
{"timestamp": "2024-05-17T15:12:45.023624236Z", "value": 69},
{"timestamp": "2024-05-17T15:12:45.103495424Z", "value": 69},
{"timestamp": "2024-05-17T15:12:45.182649392Z", "value": 69},
{"timestamp": "2024-05-17T15:12:45.262366819Z", "value": 69},
{"timestamp": "2024-05-17T15:12:45.427017474Z", "value": 69},
{"timestamp": "2024-05-17T15:12:45.503577221Z", "value": 69},
{"timestamp": "2024-05-17T15:12:45.62253427Z", "value": 69},
{"timestamp": "2024-05-17T15:12:45.792417849Z", "value": 69},
{"timestamp": "2024-05-17T15:12:45.878417355Z", "value": 69},
{"timestamp": "2024-05-17T15:12:46.00250723Z", "value": 69},
{"timestamp": "2024-05-17T15:12:46.100473613Z", "value": 69},
{"timestamp": "2024-05-17T15:12:46.190513428Z", "value": 69},
{"timestamp": "2024-05-17T15:12:46.279254356Z", "value": 69},
{"timestamp": "2024-05-17T15:12:46.405071376Z", "value": 69},
{"timestamp": "2024-05-17T15:12:46.478817349Z", "value": 69},
{"timestamp": "2024-05-17T15:12:46.564221908Z", "value": 69},
{"timestamp": "2024-05-17T15:12:46.638492395Z", "value": 69},
{"timestamp": "2024-05-17T15:12:46.72093278Z", "value": 69},
{"timestamp": "2024-05-17T15:12:46.798661461Z", "value": 69},
{"timestamp": "2024-05-17T15:12:46.878668297Z", "value": 69},
{"timestamp": "2024-05-17T15:12:46.959667266Z", "value": 69},
{"timestamp": "2024-05-17T15:12:47.038610161Z", "value": 69},
{"timestamp": "2024-05-17T15:12:47.118149251Z", "value": 69},
{"timestamp": "2024-05-17T15:12:47.198596249Z", "value": 69},
{"timestamp": "2024-05-17T15:12:47.278228652Z", "value": 69},
{"timestamp": "2024-05-17T15:12:47.358233824Z", "value": 69},
{"timestamp": "2024-05-17T15:12:47.43825186Z", "value": 69},
{"timestamp": "2024-05-17T15:12:47.518296969Z", "value": 69},
{"timestamp": "2024-05-17T15:12:47.59973754Z", "value": 69},
{"timestamp": "2024-05-17T15:12:47.678104176Z", "value": 69},
{"timestamp": "2024-05-17T15:12:47.758099748Z", "value": 69},
{"timestamp": "2024-05-17T15:12:47.8381198Z", "value": 69},
{"timestamp": "2024-05-17T15:12:47.918080748Z", "value": 69},
{"timestamp": "2024-05-17T15:12:47.998163169Z", "value": 69},
{"timestamp": "2024-05-17T15:12:48.078524055Z", "value": 69},
{"timestamp": "2024-05-17T15:12:48.158353354Z", "value": 69},
{"timestamp": "2024-05-17T15:12:48.238073917Z", "value": 69},
{"timestamp": "2024-05-17T15:12:48.333844129Z", "value": 69},
{"timestamp": "2024-05-17T15:12:48.415142716Z", "value": 69},
{"timestamp": "2024-05-17T15:12:48.494194731Z", "value": 69},
{"timestamp": "2024-05-17T15:12:48.574512225Z", "value": 69},
{"timestamp": "2024-05-17T15:12:48.654122035Z", "value": 69},
{"timestamp": "2024-05-17T15:12:48.733965799Z", "value": 69},
{"timestamp": "2024-05-17T15:12:48.829703242Z", "value": 69},
{"timestamp": "2024-05-17T15:12:48.91003984Z", "value": 69},
{"timestamp": "2024-05-17T15:12:48.990135413Z", "value": 69},
{"timestamp": "2024-05-17T15:12:49.0769795Z", "value": 69},
{"timestamp": "2024-05-17T15:12:49.150405567Z", "value": 69},
{"timestamp": "2024-05-17T15:12:49.230021553Z", "value": 69},
{"timestamp": "2024-05-17T15:12:49.310113893Z", "value": 69},
{"timestamp": "2024-05-17T15:12:49.389898201Z", "value": 69},
{"timestamp": "2024-05-17T15:12:49.469917741Z", "value": 69},
{"timestamp": "2024-05-17T15:12:49.55002573Z", "value": 69},
{"timestamp": "2024-05-17T15:12:49.630049622Z", "value": 69},
{"timestamp": "2024-05-17T15:12:49.710036106Z", "value": 69},
{"timestamp": "2024-05-17T15:12:49.789948094Z", "value": 69},
{"timestamp": "2024-05-17T15:12:49.87005285Z", "value": 69},
{"timestamp": "2024-05-17T15:12:49.950896299Z", "value": 69},
{"timestamp": "2024-05-17T15:12:50.030447037Z", "value": 69},
{"timestamp": "2024-05-17T15:12:50.111266741Z", "value": 69},
{"timestamp": "2024-05-17T15:12:50.191923341Z", "value": 69},
{"timestamp": "2024-05-17T15:12:50.27022908Z", "value": 69},
{"timestamp": "2024-05-17T15:12:50.366580735Z", "value": 69},
{"timestamp": "2024-05-17T15:12:50.446020304Z", "value": 69},
{"timestamp": "2024-05-17T15:12:50.525941508Z", "value": 69},
{"timestamp": "2024-05-17T15:12:50.606210426Z", "value": 69},
{"timestamp": "2024-05-17T15:12:50.686184878Z", "value": 69},
{"timestamp": "2024-05-17T15:12:50.765942529Z", "value": 69},
{"timestamp": "2024-05-17T15:12:50.861638468Z", "value": 69},
{"timestamp": "2024-05-17T15:12:50.942250043Z", "value": 69},
{"timestamp": "2024-05-17T15:12:51.022439761Z", "value": 69},
{"timestamp": "2024-05-17T15:12:51.101993763Z", "value": 69},
{"timestamp": "2024-05-17T15:12:51.181977623Z", "value": 69},
{"timestamp": "2024-05-17T15:12:51.261975755Z", "value": 69},
{"timestamp": "2024-05-17T15:12:51.341939519Z", "value": 69},
{"timestamp": "2024-05-17T15:12:51.421954483Z", "value": 69},
{"timestamp": "2024-05-17T15:12:51.502010952Z", "value": 69},
{"timestamp": "2024-05-17T15:12:51.582887744Z", "value": 69},
{"timestamp": "2024-05-17T15:12:51.661820303Z", "value": 69},
{"timestamp": "2024-05-17T15:12:51.742074116Z", "value": 69},
{"timestamp": "2024-05-17T15:12:51.822085305Z", "value": 69},
{"timestamp": "2024-05-17T15:12:51.902018348Z", "value": 69},
{"timestamp": "2024-05-17T15:12:51.982080065Z", "value": 69},
{"timestamp": "2024-05-17T15:12:52.061859956Z", "value": 69},
{"timestamp": "2024-05-17T15:12:52.141940489Z", "value": 69},
{"timestamp": "2024-05-17T15:12:52.221971549Z", "value": 69},
{"timestamp": "2024-05-17T15:12:52.301961041Z", "value": 69},
{"timestamp": "2024-05-17T15:12:52.381970053Z", "value": 69},
{"timestamp": "2024-05-17T15:12:52.462011898Z", "value": 69},
{"timestamp": "2024-05-17T15:12:52.541944973Z", "value": 69},
{"timestamp": "2024-05-17T15:12:52.622289891Z", "value": 69},
{"timestamp": "2024-05-17T15:12:52.701997398Z", "value": 69},
{"timestamp": "2024-05-17T15:12:52.781942762Z", "value": 69},
{"timestamp": "2024-05-17T15:12:52.862743746Z", "value": 69},
{"timestamp": "2024-05-17T15:12:52.94196997Z", "value": 69},
{"timestamp": "2024-05-17T15:12:53.022079751Z", "value": 69},
{"timestamp": "2024-05-17T15:12:53.102352957Z", "value": 69},
{"timestamp": "2024-05-17T15:12:53.181958319Z", "value": 69},
{"timestamp": "2024-05-17T15:12:53.261989507Z", "value": 69},
{"timestamp": "2024-05-17T15:12:53.35761671Z", "value": 69},
{"timestamp": "2024-05-17T15:12:53.437862844Z", "value": 69},
{"timestamp": "2024-05-17T15:12:53.518032817Z", "value": 69},
{"timestamp": "2024-05-17T15:12:53.598322534Z", "value": 69},
{"timestamp": "2024-05-17T15:12:53.677957017Z", "value": 69},
{"timestamp": "2024-05-17T15:12:53.757995277Z", "value": 69},
{"timestamp": "2024-05-17T15:12:53.853511216Z", "value": 69},
{"timestamp": "2024-05-17T15:12:53.933754885Z", "value": 69},
{"timestamp": "2024-05-17T15:12:54.01383577Z", "value": 69},
{"timestamp": "2024-05-17T15:12:54.094112815Z", "value": 69},
{"timestamp": "2024-05-17T15:12:54.174427877Z", "value": 69},
{"timestamp": "2024-05-17T15:12:54.253918039Z", "value": 69},
{"timestamp": "2024-05-17T15:12:54.349507034Z", "value": 69},
{"timestamp": "2024-05-17T15:12:54.429945456Z", "value": 69},
{"timestamp": "2024-05-17T15:12:54.509794819Z", "value": 69},
{"timestamp": "2024-05-17T15:12:54.590279098Z", "value": 69},
{"timestamp": "2024-05-17T15:12:54.669873932Z", "value": 69},
{"timestamp": "2024-05-17T15:12:54.749797024Z", "value": 69},
{"timestamp": "2024-05-17T15:12:54.845720709Z", "value": 69},
{"timestamp": "2024-05-17T15:12:54.925786201Z", "value": 69},
{"timestamp": "2024-05-17T15:12:55.005819437Z", "value": 69},
{"timestamp": "2024-05-17T15:12:55.086262724Z", "value": 69},
{"timestamp": "2024-05-17T15:12:55.16592671Z", "value": 69},
{"timestamp": "2024-05-17T15:12:55.246049355Z", "value": 69},
{"timestamp": "2024-05-17T15:12:55.341544237Z", "value": 69},
{"timestamp": "2024-05-17T15:12:55.422222053Z", "value": 69},
{"timestamp": "2024-05-17T15:12:55.501914776Z", "value": 69},
{"timestamp": "2024-05-17T15:12:55.582148333Z", "value": 69},
{"timestamp": "2024-05-17T15:12:55.661775903Z", "value": 69},
{"timestamp": "2024-05-17T15:12:55.741762515Z", "value": 69},
{"timestamp": "2024-05-17T15:12:55.837433559Z", "value": 69},
{"timestamp": "2024-05-17T15:12:55.91771102Z", "value": 69},
{"timestamp": "2024-05-17T15:12:55.997867105Z", "value": 69},
{"timestamp": "2024-05-17T15:12:56.077810037Z", "value": 69},
{"timestamp": "2024-05-17T15:12:56.157758121Z", "value": 69},
{"timestamp": "2024-05-17T15:12:56.237791005Z", "value": 69},
{"timestamp": "2024-05-17T15:12:56.318303764Z", "value": 69},
{"timestamp": "2024-05-17T15:12:56.397805062Z", "value": 69},
{"timestamp": "2024-05-17T15:12:56.478208924Z", "value": 69},
{"timestamp": "2024-05-17T15:12:56.557990767Z", "value": 69},
{"timestamp": "2024-05-17T15:12:56.637903779Z", "value": 69},
{"timestamp": "2024-05-17T15:12:56.717918135Z", "value": 69},
{"timestamp": "2024-05-17T15:12:56.798515886Z", "value": 69},
{"timestamp": "2024-05-17T15:12:56.878521506Z", "value": 69},
{"timestamp": "2024-05-17T15:12:56.957919827Z", "value": 69},
{"timestamp": "2024-05-17T15:12:57.037753063Z", "value": 69},
{"timestamp": "2024-05-17T15:12:57.11786982Z", "value": 69},
{"timestamp": "2024-05-17T15:12:57.19800504Z", "value": 69},
{"timestamp": "2024-05-17T15:12:57.277814212Z", "value": 69},
{"timestamp": "2024-05-17T15:12:57.357759319Z", "value": 69},
{"timestamp": "2024-05-17T15:12:57.437747116Z", "value": 69},
{"timestamp": "2024-05-17T15:12:57.517664383Z", "value": 69},
{"timestamp": "2024-05-17T15:12:57.597851956Z", "value": 69},
{"timestamp": "2024-05-17T15:12:57.6778002Z", "value": 69},
{"timestamp": "2024-05-17T15:12:57.75776518Z", "value": 69},
{"timestamp": "2024-05-17T15:12:57.837809745Z", "value": 69},
{"timestamp": "2024-05-17T15:12:57.917658468Z", "value": 69},
{"timestamp": "2024-05-17T15:12:57.997839225Z", "value": 69},
{"timestamp": "2024-05-17T15:12:58.080116089Z", "value": 69},
{"timestamp": "2024-05-17T15:12:58.157871266Z", "value": 69},
{"timestamp": "2024-05-17T15:12:58.237694069Z", "value": 69},
{"timestamp": "2024-05-17T15:12:58.333364504Z", "value": 69},
{"timestamp": "2024-05-17T15:12:58.413732622Z", "value": 69},
{"timestamp": "2024-05-17T15:12:58.49370173Z", "value": 69},
{"timestamp": "2024-05-17T15:12:58.578122733Z", "value": 69},
{"timestamp": "2024-05-17T15:12:58.654014796Z", "value": 69},
{"timestamp": "2024-05-17T15:12:58.733954016Z", "value": 69},
{"timestamp": "2024-05-17T15:12:58.829513987Z", "value": 69},
{"timestamp": "2024-05-17T15:12:58.909976089Z", "value": 69},
{"timestamp": "2024-05-17T15:12:58.989766892Z", "value": 69},
{"timestamp": "2024-05-17T15:12:59.06968832Z", "value": 69},
{"timestamp": "2024-05-17T15:12:59.150388568Z", "value": 69},
{"timestamp": "2024-05-17T15:12:59.231122736Z", "value": 69},
{"timestamp": "2024-05-17T15:12:59.310013726Z", "value": 69},
{"timestamp": "2024-05-17T15:12:59.389680145Z", "value": 69},
{"timestamp": "2024-05-17T15:12:59.4703154Z", "value": 69},
{"timestamp": "2024-05-17T15:12:59.549748665Z", "value": 69},
{"timestamp": "2024-05-17T15:12:59.629748877Z", "value": 69},
{"timestamp": "2024-05-17T15:12:59.710404325Z", "value": 69},
{"timestamp": "2024-05-17T15:12:59.789638933Z", "value": 69},
{"timestamp": "2024-05-17T15:12:59.869653161Z", "value": 69},
{"timestamp": "2024-05-17T15:12:59.949672734Z", "value": 69},
{"timestamp": "2024-05-17T15:13:00.029684882Z", "value": 69},
{"timestamp": "2024-05-17T15:13:00.109852071Z", "value": 69},
{"timestamp": "2024-05-17T15:13:00.189886395Z", "value": 69},
{"timestamp": "2024-05-17T15:13:00.26969067Z", "value": 69},
{"timestamp": "2024-05-17T15:13:00.365298353Z", "value": 69},
{"timestamp": "2024-05-17T15:13:00.445943849Z", "value": 69},
{"timestamp": "2024-05-17T15:13:00.525719452Z", "value": 69},
{"timestamp": "2024-05-17T15:13:00.606274323Z", "value": 69},
{"timestamp": "2024-05-17T15:13:00.685709252Z", "value": 69},
{"timestamp": "2024-05-17T15:13:00.765680344Z", "value": 69},
{"timestamp": "2024-05-17T15:13:00.861363995Z", "value": 69},
{"timestamp": "2024-05-17T15:13:00.941595121Z", "value": 69},
{"timestamp": "2024-05-17T15:13:01.021669669Z", "value": 69},
{"timestamp": "2024-05-17T15:13:01.10173129Z", "value": 69},
{"timestamp": "2024-05-17T15:13:01.181756142Z", "value": 69},
{"timestamp": "2024-05-17T15:13:01.26174093Z", "value": 69},
{"timestamp": "2024-05-17T15:13:01.341661622Z", "value": 69},
{"timestamp": "2024-05-17T15:13:01.42171057Z", "value": 69},
{"timestamp": "2024-05-17T15:13:01.50173187Z", "value": 69},
{"timestamp": "2024-05-17T15:13:01.582753656Z", "value": 69},
{"timestamp": "2024-05-17T15:13:01.661590502Z", "value": 69},
{"timestamp": "2024-05-17T15:13:01.741543674Z", "value": 69},
{"timestamp": "2024-05-17T15:13:01.821606126Z", "value": 69},
{"timestamp": "2024-05-17T15:13:01.901562082Z", "value": 69},
{"timestamp": "2024-05-17T15:13:01.981606263Z", "value": 69},
{"timestamp": "2024-05-17T15:13:02.061544874Z", "value": 69},
{"timestamp": "2024-05-17T15:13:02.141594559Z", "value": 69},
{"timestamp": "2024-05-17T15:13:02.221556883Z", "value": 69},
{"timestamp": "2024-05-17T15:13:02.301655783Z", "value": 69},
{"timestamp": "2024-05-17T15:13:02.381576891Z", "value": 69},
{"timestamp": "2024-05-17T15:13:02.461515119Z", "value": 69},
{"timestamp": "2024-05-17T15:13:02.541650052Z", "value": 69},
{"timestamp": "2024-05-17T15:13:02.621409719Z", "value": 69},
{"timestamp": "2024-05-17T15:13:02.701496075Z", "value": 69},
{"timestamp": "2024-05-17T15:13:02.783573962Z", "value": 69},
{"timestamp": "2024-05-17T15:13:02.861671765Z", "value": 69},
{"timestamp": "2024-05-17T15:13:02.947697223Z", "value": 69},
{"timestamp": "2024-05-17T15:13:03.023651527Z", "value": 69},
{"timestamp": "2024-05-17T15:13:03.102023027Z", "value": 69},
{"timestamp": "2024-05-17T15:13:03.182568202Z", "value": 69},
{"timestamp": "2024-05-17T15:13:03.26173993Z", "value": 69},
{"timestamp": "2024-05-17T15:13:03.357234204Z", "value": 69},
{"timestamp": "2024-05-17T15:13:03.43757653Z", "value": 69},
{"timestamp": "2024-05-17T15:13:03.517810951Z", "value": 69},
{"timestamp": "2024-05-17T15:13:03.597892412Z", "value": 69},
{"timestamp": "2024-05-17T15:13:03.677572878Z", "value": 69},
{"timestamp": "2024-05-17T15:13:03.75754269Z", "value": 69},
{"timestamp": "2024-05-17T15:13:03.853141893Z", "value": 69},
{"timestamp": "2024-05-17T15:13:03.933409531Z", "value": 69},
{"timestamp": "2024-05-17T15:13:04.013812369Z", "value": 69},
{"timestamp": "2024-05-17T15:13:04.09396295Z", "value": 69},
{"timestamp": "2024-05-17T15:13:04.173653496Z", "value": 69},
{"timestamp": "2024-05-17T15:13:04.253530988Z", "value": 69},
{"timestamp": "2024-05-17T15:13:04.349148623Z", "value": 69},
{"timestamp": "2024-05-17T15:13:04.42944106Z", "value": 69},
{"timestamp": "2024-05-17T15:13:04.509462969Z", "value": 69},
{"timestamp": "2024-05-17T15:13:04.591789049Z", "value": 69},
{"timestamp": "2024-05-17T15:13:04.669502593Z", "value": 69},
{"timestamp": "2024-05-17T15:13:04.749476181Z", "value": 69},
{"timestamp": "2024-05-17T15:13:04.846630208Z", "value": 69},
{"timestamp": "2024-05-17T15:13:04.926115377Z", "value": 69},
{"timestamp": "2024-05-17T15:13:05.005646979Z", "value": 69},
{"timestamp": "2024-05-17T15:13:05.086134842Z", "value": 69},
{"timestamp": "2024-05-17T15:13:05.166770417Z", "value": 69},
{"timestamp": "2024-05-17T15:13:05.254244619Z", "value": 69},
{"timestamp": "2024-05-17T15:13:05.34192263Z", "value": 69},
{"timestamp": "2024-05-17T15:13:05.421756665Z", "value": 69},
{"timestamp": "2024-05-17T15:13:05.501384812Z", "value": 69},
{"timestamp": "2024-05-17T15:13:05.583333194Z", "value": 69},
{"timestamp": "2024-05-17T15:13:05.665510985Z", "value": 69},
{"timestamp": "2024-05-17T15:13:05.741709034Z", "value": 69},
{"timestamp": "2024-05-17T15:13:05.837103915Z", "value": 69},
{"timestamp": "2024-05-17T15:13:05.917501986Z", "value": 69},
{"timestamp": "2024-05-17T15:13:05.997342581Z", "value": 69},
{"timestamp": "2024-05-17T15:13:06.07785118Z", "value": 69},
{"timestamp": "2024-05-17T15:13:06.157603071Z", "value": 69},
{"timestamp": "2024-05-17T15:13:06.237554386Z", "value": 69},
{"timestamp": "2024-05-17T15:13:06.317678503Z", "value": 69},
{"timestamp": "2024-05-17T15:13:06.39749641Z", "value": 69},
{"timestamp": "2024-05-17T15:13:06.477449198Z", "value": 69},
{"timestamp": "2024-05-17T15:13:06.557462018Z", "value": 69},
{"timestamp": "2024-05-17T15:13:06.637527415Z", "value": 69},
{"timestamp": "2024-05-17T15:13:06.71740401Z", "value": 69},
{"timestamp": "2024-05-17T15:13:06.797426911Z", "value": 69},
{"timestamp": "2024-05-17T15:13:06.87771346Z", "value": 69},
{"timestamp": "2024-05-17T15:13:06.958265451Z", "value": 69},
{"timestamp": "2024-05-17T15:13:07.037861341Z", "value": 69},
{"timestamp": "2024-05-17T15:13:07.117589328Z", "value": 69},
{"timestamp": "2024-05-17T15:13:07.198390952Z", "value": 69},
{"timestamp": "2024-05-17T15:13:07.277655705Z", "value": 69},
{"timestamp": "2024-05-17T15:13:07.358921427Z", "value": 69},
{"timestamp": "2024-05-17T15:13:07.437423904Z", "value": 69},
{"timestamp": "2024-05-17T15:13:07.517461236Z", "value": 69},
{"timestamp": "2024-05-17T15:13:07.597311559Z", "value": 69},
{"timestamp": "2024-05-17T15:13:07.677431004Z", "value": 69},
{"timestamp": "2024-05-17T15:13:07.757583345Z", "value": 69},
{"timestamp": "2024-05-17T15:13:07.83777959Z", "value": 69},
{"timestamp": "2024-05-17T15:13:07.917479865Z", "value": 69},
{"timestamp": "2024-05-17T15:13:07.997411628Z", "value": 69},
{"timestamp": "2024-05-17T15:13:08.0781793Z", "value": 69},
{"timestamp": "2024-05-17T15:13:08.15840377Z", "value": 69},
{"timestamp": "2024-05-17T15:13:08.237518889Z", "value": 69},
{"timestamp": "2024-05-17T15:13:08.332925803Z", "value": 69},
{"timestamp": "2024-05-17T15:13:08.41343757Z", "value": 69},
{"timestamp": "2024-05-17T15:13:08.493382134Z", "value": 69},
{"timestamp": "2024-05-17T15:13:08.573660811Z", "value": 69},
{"timestamp": "2024-05-17T15:13:08.653649759Z", "value": 69},
{"timestamp": "2024-05-17T15:13:08.733691252Z", "value": 69},
{"timestamp": "2024-05-17T15:13:08.829427031Z", "value": 69},
{"timestamp": "2024-05-17T15:13:08.909360203Z", "value": 69},
{"timestamp": "2024-05-17T15:13:08.98955088Z", "value": 69},
{"timestamp": "2024-05-17T15:13:09.084952098Z", "value": 69},
{"timestamp": "2024-05-17T15:13:09.165303192Z", "value": 69},
{"timestamp": "2024-05-17T15:13:09.245380141Z", "value": 69},
{"timestamp": "2024-05-17T15:13:09.341234385Z", "value": 69},
{"timestamp": "2024-05-17T15:13:09.421260421Z", "value": 69},
{"timestamp": "2024-05-17T15:13:09.501385818Z", "value": 69},
{"timestamp": "2024-05-17T15:13:09.585237313Z", "value": 69},
{"timestamp": "2024-05-17T15:13:09.661470626Z", "value": 69},
{"timestamp": "2024-05-17T15:13:09.741248693Z", "value": 69},
{"timestamp": "2024-05-17T15:13:09.836990265Z", "value": 69},
{"timestamp": "2024-05-17T15:13:09.917322959Z", "value": 69},
{"timestamp": "2024-05-17T15:13:09.997343843Z", "value": 69},
{"timestamp": "2024-05-17T15:13:10.093236264Z", "value": 69},
{"timestamp": "2024-05-17T15:13:10.173523197Z", "value": 69},
{"timestamp": "2024-05-17T15:13:10.253803923Z", "value": 69},
{"timestamp": "2024-05-17T15:13:10.348980307Z", "value": 69},
{"timestamp": "2024-05-17T15:13:10.429444586Z", "value": 69},
{"timestamp": "2024-05-17T15:13:10.509256093Z", "value": 69},
{"timestamp": "2024-05-17T15:13:10.589687571Z", "value": 69},
{"timestamp": "2024-05-17T15:13:10.66933127Z", "value": 69},
{"timestamp": "2024-05-17T15:13:10.749260025Z", "value": 69},
{"timestamp": "2024-05-17T15:13:10.844923229Z", "value": 69},
{"timestamp": "2024-05-17T15:13:10.925513076Z", "value": 69},
{"timestamp": "2024-05-17T15:13:11.005365351Z", "value": 69},
{"timestamp": "2024-05-17T15:13:11.085394747Z", "value": 69},
{"timestamp": "2024-05-17T15:13:11.165404816Z", "value": 69},
{"timestamp": "2024-05-17T15:13:11.245228675Z", "value": 69},
{"timestamp": "2024-05-17T15:13:11.32545772Z", "value": 69},
{"timestamp": "2024-05-17T15:13:11.405392876Z", "value": 69},
{"timestamp": "2024-05-17T15:13:11.485537249Z", "value": 69},
{"timestamp": "2024-05-17T15:13:11.565728374Z", "value": 69},
{"timestamp": "2024-05-17T15:13:11.645320456Z", "value": 69},
{"timestamp": "2024-05-17T15:13:11.725277948Z", "value": 69},
{"timestamp": "2024-05-17T15:13:11.805313808Z", "value": 69},
{"timestamp": "2024-05-17T15:13:11.885293188Z", "value": 69},
{"timestamp": "2024-05-17T15:13:11.965333784Z", "value": 69},
{"timestamp": "2024-05-17T15:13:12.045352076Z", "value": 69},
{"timestamp": "2024-05-17T15:13:12.128311568Z", "value": 69},
{"timestamp": "2024-05-17T15:13:12.205825143Z", "value": 69},
{"timestamp": "2024-05-17T15:13:12.285622666Z", "value": 69},
{"timestamp": "2024-05-17T15:13:12.366076097Z", "value": 69},
{"timestamp": "2024-05-17T15:13:12.4467102Z", "value": 69},
{"timestamp": "2024-05-17T15:13:12.525373797Z", "value": 69},
{"timestamp": "2024-05-17T15:13:12.605289785Z", "value": 69},
{"timestamp": "2024-05-17T15:13:12.685291629Z", "value": 69},
{"timestamp": "2024-05-17T15:13:12.765197601Z", "value": 69},
{"timestamp": "2024-05-17T15:13:12.845259061Z", "value": 69},
{"timestamp": "2024-05-17T15:13:12.925156553Z", "value": 69},
{"timestamp": "2024-05-17T15:13:13.005218813Z", "value": 69},
{"timestamp": "2024-05-17T15:13:13.085571315Z", "value": 69},
{"timestamp": "2024-05-17T15:13:13.16525943Z", "value": 69},
{"timestamp": "2024-05-17T15:13:13.245395802Z", "value": 69},
{"timestamp": "2024-05-17T15:13:13.340998333Z", "value": 69},
{"timestamp": "2024-05-17T15:13:13.421300979Z", "value": 69},
{"timestamp": "2024-05-17T15:13:13.501208871Z", "value": 69},
{"timestamp": "2024-05-17T15:13:13.581693533Z", "value": 69},
{"timestamp": "2024-05-17T15:13:13.661524048Z", "value": 69},
{"timestamp": "2024-05-17T15:13:13.741495268Z", "value": 69},
{"timestamp": "2024-05-17T15:13:13.83694631Z", "value": 69},
{"timestamp": "2024-05-17T15:13:13.917686302Z", "value": 69},
{"timestamp": "2024-05-17T15:13:13.997226608Z", "value": 69},
{"timestamp": "2024-05-17T15:13:14.078224777Z", "value": 69},
{"timestamp": "2024-05-17T15:13:14.157292089Z", "value": 69},
{"timestamp": "2024-05-17T15:13:14.237274413Z", "value": 69},
{"timestamp": "2024-05-17T15:13:14.369382248Z", "value": 69},
{"timestamp": "2024-05-17T15:13:14.461161304Z", "value": 69},
{"timestamp": "2024-05-17T15:13:14.541688526Z", "value": 69},
{"timestamp": "2024-05-17T15:13:14.621207136Z", "value": 69},
{"timestamp": "2024-05-17T15:13:14.701367637Z", "value": 69},
{"timestamp": "2024-05-17T15:13:14.781361001Z", "value": 69},
{"timestamp": "2024-05-17T15:13:14.861304893Z", "value": 69},
{"timestamp": "2024-05-17T15:13:14.941233297Z", "value": 69},
{"timestamp": "2024-05-17T15:13:15.021385413Z", "value": 69},
{"timestamp": "2024-05-17T15:13:15.101700955Z", "value": 69},
{"timestamp": "2024-05-17T15:13:15.181226797Z", "value": 69},
{"timestamp": "2024-05-17T15:13:15.261142656Z", "value": 69},
{"timestamp": "2024-05-17T15:13:15.356925188Z", "value": 69},
{"timestamp": "2024-05-17T15:13:15.437367867Z", "value": 69},
{"timestamp": "2024-05-17T15:13:15.517080717Z", "value": 69},
{"timestamp": "2024-05-17T15:13:15.597858245Z", "value": 69},
{"timestamp": "2024-05-17T15:13:15.67726319Z", "value": 69},
{"timestamp": "2024-05-17T15:13:15.757196138Z", "value": 69},
{"timestamp": "2024-05-17T15:13:15.852785005Z", "value": 69},
{"timestamp": "2024-05-17T15:13:15.933066403Z", "value": 69},
{"timestamp": "2024-05-17T15:13:16.013643226Z", "value": 69},
{"timestamp": "2024-05-17T15:13:16.093174315Z", "value": 69},
{"timestamp": "2024-05-17T15:13:16.173429249Z", "value": 69},
{"timestamp": "2024-05-17T15:13:16.253326036Z", "value": 69},
{"timestamp": "2024-05-17T15:13:16.333660426Z", "value": 69},
{"timestamp": "2024-05-17T15:13:16.413377501Z", "value": 69},
{"timestamp": "2024-05-17T15:13:16.493349521Z", "value": 69},
{"timestamp": "2024-05-17T15:13:16.573517254Z", "value": 69},
{"timestamp": "2024-05-17T15:13:16.652997527Z", "value": 69},
{"timestamp": "2024-05-17T15:13:16.733246796Z", "value": 69},
{"timestamp": "2024-05-17T15:13:16.813204544Z", "value": 69},
{"timestamp": "2024-05-17T15:13:16.893290133Z", "value": 69},
{"timestamp": "2024-05-17T15:13:16.973147336Z", "value": 69},
{"timestamp": "2024-05-17T15:13:17.053171644Z", "value": 69},
{"timestamp": "2024-05-17T15:13:17.133271441Z", "value": 69},
{"timestamp": "2024-05-17T15:13:17.213112324Z", "value": 69},
{"timestamp": "2024-05-17T15:13:17.293141689Z", "value": 69},
{"timestamp": "2024-05-17T15:13:17.373273773Z", "value": 69},
{"timestamp": "2024-05-17T15:13:17.45346333Z", "value": 69},
{"timestamp": "2024-05-17T15:13:17.533315062Z", "value": 69},
{"timestamp": "2024-05-17T15:13:17.613249321Z", "value": 69},
{"timestamp": "2024-05-17T15:13:17.693216989Z", "value": 69},
{"timestamp": "2024-05-17T15:13:17.773134865Z", "value": 69},
{"timestamp": "2024-05-17T15:13:17.853219558Z", "value": 69},
{"timestamp": "2024-05-17T15:13:17.933012441Z", "value": 69},
{"timestamp": "2024-05-17T15:13:18.013050701Z", "value": 69},
{"timestamp": "2024-05-17T15:13:18.093466691Z", "value": 69},
{"timestamp": "2024-05-17T15:13:18.172996981Z", "value": 69},
{"timestamp": "2024-05-17T15:13:18.253289162Z", "value": 69},
{"timestamp": "2024-05-17T15:13:18.349116462Z", "value": 69},
{"timestamp": "2024-05-17T15:13:18.429277059Z", "value": 69},
{"timestamp": "2024-05-17T15:13:18.509120535Z", "value": 69},
{"timestamp": "2024-05-17T15:13:18.589599789Z", "value": 69},
{"timestamp": "2024-05-17T15:13:18.669059742Z", "value": 69},
{"timestamp": "2024-05-17T15:13:18.749234067Z", "value": 69},
{"timestamp": "2024-05-17T15:13:18.844836598Z", "value": 69},
{"timestamp": "2024-05-17T15:13:18.925053388Z", "value": 69},
{"timestamp": "2024-05-17T15:13:19.004996799Z", "value": 69},
{"timestamp": "2024-05-17T15:13:19.085390101Z", "value": 69},
{"timestamp": "2024-05-17T15:13:19.164941735Z", "value": 69},
{"timestamp": "2024-05-17T15:13:19.245283805Z", "value": 69},
{"timestamp": "2024-05-17T15:13:19.340709951Z", "value": 69},
{"timestamp": "2024-05-17T15:13:19.421080181Z", "value": 69},
{"timestamp": "2024-05-17T15:13:19.500964681Z", "value": 69},
{"timestamp": "2024-05-17T15:13:19.581419871Z", "value": 69},
{"timestamp": "2024-05-17T15:13:19.661140914Z", "value": 69},
{"timestamp": "2024-05-17T15:13:19.741084549Z", "value": 69},
{"timestamp": "2024-05-17T15:13:19.838007247Z", "value": 69},
{"timestamp": "2024-05-17T15:13:19.917166847Z", "value": 69},
{"timestamp": "2024-05-17T15:13:19.996949202Z", "value": 69},
{"timestamp": "2024-05-17T15:13:20.077385416Z", "value": 69},
{"timestamp": "2024-05-17T15:13:20.157124955Z", "value": 69},
{"timestamp": "2024-05-17T15:13:20.237138447Z", "value": 69},
{"timestamp": "2024-05-17T15:13:20.332844178Z", "value": 69},
{"timestamp": "2024-05-17T15:13:20.413560394Z", "value": 69},
{"timestamp": "2024-05-17T15:13:20.493376221Z", "value": 69},
{"timestamp": "2024-05-17T15:13:20.573612275Z", "value": 69},
{"timestamp": "2024-05-17T15:13:20.756543791Z", "value": 69},
{"timestamp": "2024-05-17T15:13:20.845842354Z", "value": 69},
{"timestamp": "2024-05-17T15:13:20.926031303Z", "value": 69},
{"timestamp": "2024-05-17T15:13:21.005141462Z", "value": 69},
{"timestamp": "2024-05-17T15:13:21.084999882Z", "value": 69},
{"timestamp": "2024-05-17T15:13:21.164951869Z", "value": 69},
{"timestamp": "2024-05-17T15:13:21.245712245Z", "value": 69},
{"timestamp": "2024-05-17T15:13:21.32501559Z", "value": 69},
{"timestamp": "2024-05-17T15:13:21.405193083Z", "value": 69},
{"timestamp": "2024-05-17T15:13:21.48508587Z", "value": 69},
{"timestamp": "2024-05-17T15:13:21.564968482Z", "value": 69},
{"timestamp": "2024-05-17T15:13:21.645103959Z", "value": 69},
{"timestamp": "2024-05-17T15:13:21.72498577Z", "value": 69},
{"timestamp": "2024-05-17T15:13:21.804896158Z", "value": 69},
{"timestamp": "2024-05-17T15:13:21.884913554Z", "value": 69},
{"timestamp": "2024-05-17T15:13:21.96492519Z", "value": 69},
{"timestamp": "2024-05-17T15:13:22.044895066Z", "value": 69},
{"timestamp": "2024-05-17T15:13:22.125128303Z", "value": 69},
{"timestamp": "2024-05-17T15:13:22.205112547Z", "value": 69},
{"timestamp": "2024-05-17T15:13:22.284868662Z", "value": 69},
{"timestamp": "2024-05-17T15:13:22.365344525Z", "value": 69},
{"timestamp": "2024-05-17T15:13:22.444989631Z", "value": 69},
{"timestamp": "2024-05-17T15:13:22.525164084Z", "value": 69},
{"timestamp": "2024-05-17T15:13:22.607465332Z", "value": 69},
{"timestamp": "2024-05-17T15:13:22.685037915Z", "value": 69},
{"timestamp": "2024-05-17T15:13:22.764975247Z", "value": 69},
{"timestamp": "2024-05-17T15:13:22.844926147Z", "value": 69},
{"timestamp": "2024-05-17T15:13:22.924959543Z", "value": 69},
{"timestamp": "2024-05-17T15:13:23.005127628Z", "value": 69},
{"timestamp": "2024-05-17T15:13:23.085237473Z", "value": 69},
{"timestamp": "2024-05-17T15:13:23.165033556Z", "value": 69},
{"timestamp": "2024-05-17T15:13:23.244854439Z", "value": 69},
{"timestamp": "2024-05-17T15:13:23.340636843Z", "value": 69},
{"timestamp": "2024-05-17T15:13:23.420877728Z", "value": 69},
{"timestamp": "2024-05-17T15:13:23.500938388Z", "value": 69},
{"timestamp": "2024-05-17T15:13:23.582589489Z", "value": 69},
{"timestamp": "2024-05-17T15:13:23.660888028Z", "value": 69},
{"timestamp": "2024-05-17T15:13:23.740902512Z", "value": 69},
{"timestamp": "2024-05-17T15:13:23.836582964Z", "value": 69},
{"timestamp": "2024-05-17T15:13:23.918050479Z", "value": 69},
{"timestamp": "2024-05-17T15:13:23.996921022Z", "value": 69},
{"timestamp": "2024-05-17T15:13:24.077291315Z", "value": 69},
{"timestamp": "2024-05-17T15:13:24.157205895Z", "value": 69},
{"timestamp": "2024-05-17T15:13:24.237246811Z", "value": 69},
{"timestamp": "2024-05-17T15:13:24.337770615Z", "value": 69},
{"timestamp": "2024-05-17T15:13:24.413108404Z", "value": 69},
{"timestamp": "2024-05-17T15:13:24.492946439Z", "value": 69},
{"timestamp": "2024-05-17T15:13:24.573334077Z", "value": 69},
{"timestamp": "2024-05-17T15:13:24.652736846Z", "value": 69},
{"timestamp": "2024-05-17T15:13:24.732869891Z", "value": 69},
{"timestamp": "2024-05-17T15:13:24.828578278Z", "value": 69},
{"timestamp": "2024-05-17T15:13:24.909212157Z", "value": 69},
{"timestamp": "2024-05-17T15:13:24.98882584Z", "value": 69},
{"timestamp": "2024-05-17T15:13:25.069052837Z", "value": 69},
{"timestamp": "2024-05-17T15:13:25.148836728Z", "value": 69},
{"timestamp": "2024-05-17T15:13:25.229087469Z", "value": 69},
{"timestamp": "2024-05-17T15:13:25.309116321Z", "value": 69},
{"timestamp": "2024-05-17T15:13:25.389433847Z", "value": 69},
{"timestamp": "2024-05-17T15:13:25.469628172Z", "value": 69},
{"timestamp": "2024-05-17T15:13:25.54889334Z", "value": 69},
{"timestamp": "2024-05-17T15:13:25.628788048Z", "value": 69},
{"timestamp": "2024-05-17T15:13:25.708993413Z", "value": 69},
{"timestamp": "2024-05-17T15:13:25.788776376Z", "value": 69},
{"timestamp": "2024-05-17T15:13:25.868896525Z", "value": 69},
{"timestamp": "2024-05-17T15:13:25.948798112Z", "value": 69},
{"timestamp": "2024-05-17T15:13:26.028936149Z", "value": 69},
{"timestamp": "2024-05-17T15:13:26.10872596Z", "value": 69},
{"timestamp": "2024-05-17T15:13:26.18877302Z", "value": 69},
{"timestamp": "2024-05-17T15:13:26.268823217Z", "value": 69},
{"timestamp": "2024-05-17T15:13:26.352171894Z", "value": 69},
{"timestamp": "2024-05-17T15:13:26.429298811Z", "value": 69},
{"timestamp": "2024-05-17T15:13:26.509411152Z", "value": 69},
{"timestamp": "2024-05-17T15:13:26.591445006Z", "value": 69},
{"timestamp": "2024-05-17T15:13:26.669407064Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:26.751287189Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:26.829449248Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:26.910871547Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:26.989003302Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:27.068755193Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:27.148784045Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:27.228839329Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:27.308733525Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:27.388904394Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:27.46883587Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:27.548838322Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:27.628784005Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:27.708831706Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:27.788861934Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:27.868875778Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:27.948892342Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:28.028671209Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:28.108825566Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:28.189070291Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:28.26874807Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:28.364413481Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:28.445245217Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:28.52502002Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:28.606544432Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:28.68488374Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:28.764947856Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:28.860738932Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:28.940929961Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:29.020763548Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:29.100964113Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:29.181403847Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:29.26076044Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:29.356299803Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:29.436705233Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:29.516764325Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:29.597135707Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:29.676671661Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:29.756621409Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:29.852357764Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:29.93279337Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:30.012615022Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:30.093123908Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:30.17268319Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:30.252822315Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:30.348407053Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:30.429148997Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:30.508747511Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:30.58919659Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:30.668661311Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:30.748623027Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:30.84428495Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:30.925825618Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:31.004659232Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:31.084646708Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:31.164612552Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:31.245560001Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:31.325265971Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:31.4046633Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:31.484596856Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:31.564650444Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:31.645151523Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:31.724684213Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:31.804693129Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:31.884694141Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:31.967352606Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:32.044696293Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:32.124650969Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:32.204658509Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:32.284587424Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:32.364569812Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:32.444593768Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:32.525875939Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:32.609690602Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:32.684883142Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:32.764701817Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:32.844616269Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:32.924940739Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:33.004691253Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:33.085062539Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:33.164609469Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:33.244575665Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:33.340293172Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:33.420534314Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:33.501744516Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:33.596401154Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:33.67806867Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:33.756669451Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:33.85225595Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:33.93263002Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:34.012526263Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:34.093865842Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:34.173372452Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:34.252637268Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:34.348344983Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:34.428635565Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:34.508660609Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:34.5892142Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:34.669673902Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:34.748701053Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:34.84468541Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:34.924926743Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:35.004543498Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:35.084808447Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:35.164604658Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:35.244673446Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:35.340276585Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:35.420581343Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:35.500504786Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:35.580830504Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:35.663843051Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:35.740786192Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:35.836319794Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:35.916559432Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:35.996688156Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:36.078888027Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:36.15663514Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:36.236720889Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:36.316618572Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:36.396913922Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:36.476769685Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:36.55665572Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:36.636377179Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:36.716547216Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:36.797395816Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:36.876861434Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:36.956877198Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:37.036959202Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:37.116729301Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:37.196480904Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:37.276404123Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:37.356834898Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:37.436671173Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:37.51682681Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:37.597046991Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:37.676428352Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:37.757030327Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:37.836551848Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:37.916489564Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:37.996708977Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:38.080043734Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:38.157263836Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:38.237930675Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:38.332767026Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:38.41272583Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:38.492538777Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:38.572793807Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:38.653093668Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:38.73257679Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:38.828662043Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:38.90856299Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:38.98884314Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:39.068487286Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:39.149506287Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:39.229766277Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:39.308632179Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:39.389159658Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:39.470030338Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:39.548593551Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:39.63271644Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:39.70890748Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:39.788841548Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:39.868968545Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:39.94847381Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:40.028734568Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:40.108654939Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:40.188959633Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:40.268699875Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:40.364389383Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:40.444927613Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:40.526919612Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:40.605097734Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:40.684624952Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:40.845649925Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:40.943308818Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:41.109501946Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:41.19627736Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:41.277403498Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:41.35703302Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:41.436879887Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:41.516677794Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:41.596706806Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:41.676741258Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:41.756784863Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:41.836636882Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:41.916352324Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:41.999011238Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:42.097569944Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:42.172703027Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:42.252826952Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:42.333159165Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:42.421023961Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:42.753362024Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:42.82865818Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:42.91335912Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:43.217298414Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:43.333039415Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:43.430031937Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:43.520666219Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:43.682225402Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:43.757245301Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:43.996952176Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:44.246966462Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:44.424306206Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:45.270908689Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:46.2994879Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:46.669300455Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:46.934964837Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:47.466430753Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:47.566288889Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:47.752869095Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:47.836398829Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:48.011404705Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:48.109695921Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:48.189085474Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:48.269359928Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:48.370308885Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:48.447158586Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:48.531474915Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:48.605030583Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:48.71425219Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:48.798961066Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:48.877642967Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:48.958321807Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:49.13312365Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:49.237657394Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:49.386413793Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:49.468695168Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:49.549459608Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:49.629870222Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:49.708580604Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:49.801827891Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:49.886768255Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:50.441118191Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:50.641526083Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:50.770062668Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:50.876821767Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:51.0457703Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:51.260948315Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:51.343302459Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:51.426525759Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:52.050407694Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:52.128781369Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:52.206657187Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:52.284417291Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:52.369539865Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:52.445369976Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:52.5318019Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:52.615760244Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:52.700275743Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:52.78084895Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:52.87466968Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:52.988665424Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:53.069621736Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:53.149218554Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:53.237657721Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:53.333789054Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:53.96749267Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:54.091808754Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:54.172710283Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:54.348283681Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:54.428142581Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:54.627906821Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:54.700592084Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:54.865760854Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:54.979290996Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:55.126669084Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:55.253883582Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:55.483788967Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:55.79925184Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:55.883845899Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:56.007963358Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:56.155604232Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:56.308617932Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:56.600840656Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:56.784776369Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:56.897455818Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:56.993421774Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:57.069883248Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:57.161116541Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:57.25008307Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:57.33152185Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:57.405285358Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:57.485376003Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:57.61448427Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:57.749454296Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:58.117097848Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:58.344985367Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:58.513525642Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:58.678301482Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:58.8140862Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:58.916459997Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:59.051841353Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:59.13481054Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:59.393104324Z", "value": 67.6},
{"timestamp": "2024-05-17T15:13:59.674792082Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:00.050135673Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:00.24109315Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:00.410641654Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:00.565325315Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:00.654977032Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:00.739427346Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:00.918832892Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:01.045304315Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:01.164821014Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:01.269440838Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:01.423481744Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:01.590466651Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:01.733063339Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:01.820349764Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:01.905262289Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:01.996322525Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:02.151753582Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:02.354325708Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:02.442610538Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:02.536829702Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:02.620542477Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:02.734076874Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:02.812282357Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:02.892109Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:02.994630894Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:03.089632813Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:03.165346348Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:03.244050361Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:03.33937929Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:03.48862462Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:03.58130176Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:03.714560033Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:03.791023747Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:03.876616883Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:03.971971541Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:04.06097887Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:04.326049808Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:04.425671271Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:04.553827311Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:05.313445482Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:05.470146209Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:05.563864987Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:05.654862886Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:06.168193702Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:06.251894797Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:06.331939265Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:06.416628556Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:06.492077481Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:06.572348703Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:06.652013169Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:06.763701029Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:06.843565944Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:06.926858269Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:07.019590001Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:07.100023047Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:07.179811162Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:07.260702706Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:07.340211172Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:07.419982039Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:07.500262892Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:07.579706909Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:07.659804242Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:07.740163591Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:07.819917114Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:07.90184892Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:07.97984717Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:08.060059159Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:08.139928938Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:08.266178567Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:08.348237254Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:08.619625088Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:08.767460522Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:08.861180708Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:09.070942439Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:09.147849323Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:09.232215253Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:09.328624444Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:09.40394844Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:09.483950828Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:09.760453344Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:09.85188731Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:10.04089924Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:10.14106125Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:10.283760594Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:10.365771216Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:10.478906892Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:10.894841408Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:11.146195061Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:11.734479279Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:11.868131986Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:11.952880766Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:12.028350523Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:12.107742956Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:12.545219853Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:12.752428867Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:12.845008342Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:13.055901151Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:13.139044227Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:13.248796141Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:13.386554725Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:13.507293862Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:13.60149373Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:13.710210055Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:13.93498127Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:14.013900964Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:14.115413637Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:14.258841177Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:14.640085022Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:14.724383367Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:14.810981085Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:14.893398141Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:15.336456154Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:15.559597728Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:15.750323171Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:15.868222199Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:16.975342508Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:17.051509773Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:17.133481195Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:17.238727678Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:17.359008861Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:17.532115111Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:17.845489846Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:17.997222196Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:18.091975378Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:18.313003662Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:18.581317369Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:18.685618759Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:18.767768518Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:18.860180345Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:18.940303885Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:19.0201832Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:19.108003548Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:19.319136006Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:19.402799628Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:19.483649444Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:19.580257612Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:19.661140548Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:19.739352527Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:19.834958834Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:19.91529844Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:19.99542582Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:20.078395135Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:20.155861926Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:20.236028539Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:20.33086489Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:20.413197593Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:20.55634558Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:20.660639643Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:20.838102523Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:21.820903869Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:21.966161402Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:22.206539512Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:22.402277588Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:22.642193295Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:22.74211828Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:22.827555767Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:22.907005512Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:22.989531305Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:23.08285504Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:23.163207862Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:23.406883524Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:23.531294264Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:23.610957642Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:23.697748416Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:23.772968988Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:23.866676789Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:23.947917263Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:24.027349344Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:24.107021778Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:24.187622537Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:24.267187227Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:24.363348801Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:24.44371535Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:24.530806222Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:24.619384685Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:24.710536473Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:24.794661474Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:24.87496908Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:24.955000652Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:25.035167392Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:25.114956051Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:25.195310569Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:25.283241317Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:25.374988052Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:25.585861373Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:25.674322587Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:25.76474074Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:25.850933911Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:25.933728569Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:26.010855358Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:26.19934559Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:26.28381936Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:26.427684823Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:26.533380972Z", "value": 67.6},
{"timestamp": "2024-05-17T15:14:27.044383744Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:27.16674753Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:27.24361851Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:27.326916274Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:27.42182741Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:27.558317155Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:27.644326101Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:27.724673867Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:27.804384989Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:27.896858864Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:27.983661542Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:28.074799314Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:28.1559451Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:28.234927451Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:28.33038822Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:28.411341141Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:28.490789158Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:28.572352098Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:28.707826574Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:28.842404789Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:28.922809195Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:29.002860191Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:29.097906943Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:29.179571164Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:29.258964716Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:29.355402355Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:29.434863684Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:29.596495924Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:29.850936633Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:29.930963021Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:30.016946271Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:30.331128817Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:30.745414397Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:30.827462203Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:30.906821227Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:31.076562692Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:31.162817336Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:31.243004813Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:31.345296145Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:31.434872213Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:31.515012778Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:31.61060302Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:31.691767782Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:32.248477953Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:32.414878345Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:32.608858268Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:32.712232166Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:32.797582389Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:32.874989499Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:32.954883247Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:33.035250181Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:33.114573205Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:33.194746218Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:33.274610045Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:33.357015325Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:33.434725605Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:33.515238428Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:33.699045692Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:33.794786591Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:33.968759885Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:34.043353286Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:34.137746498Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:34.21893158Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:34.314891169Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:34.394620083Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:34.474573095Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:34.555483295Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:34.634645935Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:34.715255942Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:34.794610774Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:34.907154702Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:34.986953409Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:35.090379755Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:35.916065396Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:36.398716888Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:36.516834157Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:36.763056871Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:37.209479061Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:37.609904059Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:37.809000168Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:37.917655404Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:39.054476663Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:39.572944976Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:40.012571068Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:40.10727993Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:40.40376917Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:40.611927277Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:40.781011171Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:40.875598496Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:40.957360573Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:41.209416597Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:41.815194951Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:42.02695554Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:43.204184459Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:43.297252353Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:43.521752046Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:43.740342973Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:44.980623538Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:45.821144197Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:46.237249242Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:46.320026395Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:46.399929519Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:46.491818847Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:46.583731759Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:46.816414949Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:46.890561339Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:47.013065798Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:47.114366533Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:47.207672604Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:47.345526484Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:47.453850263Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:47.592213425Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:47.675303541Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:47.877489137Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:47.965216332Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:48.153001856Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:48.242007745Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:48.33080573Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:48.417182134Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:48.499548245Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:48.609201727Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:48.7688057Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:48.85789527Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:48.946418117Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:49.034473441Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:49.142803588Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:49.225918088Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:49.314222022Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:49.502992446Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:49.594449644Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:49.694913383Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:50.049128099Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:50.123492443Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:50.219577504Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:50.362852179Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:50.449826922Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:50.545854607Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:50.618417757Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:50.796765761Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:50.914461491Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:51.008884656Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:51.082319106Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:51.162012981Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:51.242033321Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:51.322435679Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:51.402167057Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:51.482059492Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:51.561897943Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:51.642088428Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:51.722091712Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:51.801973683Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:51.881917127Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:51.962721502Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:52.041985455Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:52.121851778Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:52.20201791Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:52.28207457Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:52.361904509Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:52.441954001Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:52.521909861Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:52.601999193Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:52.681984365Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:52.761807456Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:52.842416727Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:52.921806696Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:53.002196061Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:53.083734105Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:53.161996068Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:53.241731862Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:53.33757321Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:53.417901424Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:53.497932164Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:53.57872854Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:53.658706831Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:53.737907455Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:53.833650754Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:53.91402892Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:53.994535918Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:54.089559342Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:54.169913028Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:54.249897495Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:54.345568922Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:54.425932112Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:54.505983684Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:54.586148697Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:54.665845419Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:54.745790814Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:54.841550882Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:54.9227551Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:55.002744687Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:55.097363757Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:55.177759907Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:55.25794316Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:55.354467071Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:55.434140849Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:55.520685894Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:55.611322991Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:55.69002214Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:55.770514771Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:55.865592595Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:55.945945896Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:56.026254526Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:56.106695124Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:56.186690695Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:56.26567247Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:56.345669386Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:56.425985151Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:56.505977715Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:56.585975751Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:56.66577977Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:56.745831438Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:56.825760609Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:56.905911574Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:56.986040682Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:57.065853597Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:57.145959729Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:57.226011301Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:57.305889881Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:57.385916845Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:57.465961377Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:57.546482231Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:57.6266883Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:57.705887548Z", "value": 69.9},
{"timestamp": "2024-05-17T15:14:57.785882415Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:07.959936071Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:08.04291297Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:08.121534199Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:08.201574763Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:08.28138963Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:08.361467346Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:08.442213481Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:08.52167977Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:08.601797487Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:08.681504833Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:08.761472309Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:08.857137463Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:08.937417613Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:09.018235268Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:09.098393017Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:09.177702825Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:09.257795902Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:09.353203007Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:09.433620469Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:09.513347111Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:09.593883646Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:09.673531728Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:09.753476035Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:09.84914679Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:09.929620988Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:10.009487823Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:10.089975654Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:10.169520439Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:10.249556779Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:10.345002157Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:10.425527043Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:10.505469815Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:10.585909549Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:10.665752736Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:10.745515474Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:10.841103829Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:10.921495626Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:11.001497886Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:11.081376977Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:11.161505958Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:11.241442201Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:11.321286508Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:11.401545697Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:11.481423924Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:11.561585737Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:11.641417308Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:11.721404752Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:11.801678597Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:11.881396023Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:11.961576876Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:12.041583424Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:12.121582387Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:12.201524231Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:12.281421754Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:12.361207469Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:12.441762243Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:12.52158511Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:12.601531178Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:12.681414813Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:12.761348176Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:12.841199683Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:12.921319448Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:13.001910542Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:13.097263664Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:13.177945767Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:13.257562425Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:13.353041434Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:13.433383632Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:13.51342138Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:13.593811706Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:13.673284427Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:13.753461311Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:13.848979137Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:13.929728185Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:14.009360619Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:14.089784577Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:14.169407987Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:14.249415494Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:14.344834056Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:14.425392959Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:14.50567474Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:14.585723304Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:14.666760225Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:14.745151532Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:14.841887285Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:14.921429478Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:15.001331353Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:15.081581934Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:15.161437377Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:15.248025078Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:15.339705829Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:15.4171259Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:15.49723232Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:15.578940572Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:15.657140935Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:15.737310172Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:15.833455937Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:15.913278388Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:15.993426728Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:16.078660855Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:16.153552112Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:16.233295651Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:16.313322263Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:16.393836557Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:16.473277918Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:16.553147857Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:16.633408134Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:16.713286489Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:16.793318157Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:16.873417122Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:16.953345205Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:17.033403241Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:17.113468637Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:17.193480465Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:17.273214979Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:17.353060278Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:17.433090314Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:17.51312739Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:17.593272531Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:17.673266374Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:17.753311514Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:17.833434959Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:17.913445698Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:17.993256693Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:18.073668267Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:18.153363485Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:18.233301393Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:18.328865683Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:18.409179944Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:18.489929888Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:18.584985536Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:18.665278933Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:18.745374409Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:18.840827787Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:18.921146368Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:19.001393909Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:19.09672607Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:19.177524526Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:19.257288641Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:19.352765762Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:19.433259257Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:19.513067179Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:19.593453153Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:19.673866039Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:19.75324244Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:19.84877793Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:19.92919536Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:20.009229907Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:20.089570089Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:20.169162011Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:20.249185038Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:20.344812209Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:20.424888837Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:20.504942169Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:20.585425647Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:20.665182754Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:20.745002485Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:20.840787416Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:20.921659024Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:21.001161121Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:21.081660344Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:21.161081609Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:21.241147869Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:21.32153125Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:21.4011937Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:21.481069463Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:21.560828138Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:21.641093119Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:21.721143219Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:21.801217575Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:21.881407996Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:21.961266479Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:22.041296163Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:22.121109622Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:22.201105161Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:22.281089597Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:22.361140529Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:22.440909187Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:22.520976472Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:22.600800138Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:22.681057247Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:22.761091347Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:22.840915302Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:22.921097467Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:23.001202287Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:23.081125186Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:23.161245975Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:23.241009865Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:23.336758445Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:23.417073538Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:23.497004917Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:23.592985114Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:23.672745164Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:23.753150434Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:23.848612452Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:23.929051226Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:24.009075405Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:24.089397347Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:24.169186901Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:24.249388554Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:24.344827404Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:24.424718623Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:24.505333398Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:24.60080012Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:24.681783216Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:24.761063584Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:24.856617187Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:24.936851256Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:25.0169859Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:25.097127584Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:25.177240629Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:25.256953255Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:25.337058459Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:25.432980895Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:25.512814802Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:25.593397385Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:25.672709241Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:25.753121967Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:25.849144852Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:25.928990407Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:26.00902025Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:26.089498385Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:26.169116898Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:26.249071606Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:26.329173578Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:26.408972381Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:26.489652212Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:26.569114309Z", "value": 69.9},
{"timestamp": "2024-05-17T15:15:26.648736919Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:26.729142573Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:26.809118528Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:26.888871699Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:26.968972583Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:27.048668761Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:27.12893659Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:27.20893677Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:27.288871605Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:27.369291819Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:27.44914499Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:27.529304083Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:27.608927396Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:27.689013753Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:27.769082605Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:27.850235494Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:27.92983468Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:28.010868209Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:28.104625194Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:28.184691294Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:28.265109972Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:28.360511893Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:28.44079441Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:28.521382849Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:28.601149556Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:28.680768645Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:28.760875834Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:28.856489468Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:28.936864882Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:29.016986854Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:29.097490588Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:29.17705339Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:29.256998977Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:29.352663076Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:29.432807673Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:29.512880813Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:29.593209218Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:29.673022197Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:29.75285028Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:29.848641803Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:29.928985921Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:30.009254198Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:30.089258025Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:30.168852187Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:30.248760654Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:30.344472849Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:30.424888903Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:30.504857179Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:30.585491858Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:30.66492061Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:30.744969942Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:30.840478552Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:30.920755437Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:31.001024131Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:31.080700597Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:31.160724648Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:31.240779484Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:31.320996401Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:31.400797028Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:31.480862616Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:31.56089534Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:31.640754175Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:31.720911731Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:31.800810247Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:31.880877691Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:31.960935343Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:32.040811074Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:32.121129431Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:32.200943946Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:32.28105971Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:32.361357267Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:32.440839172Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:32.520845752Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:32.600756331Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:32.680746687Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:32.760726707Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:32.840568614Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:32.92142259Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:33.001033551Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:33.081738087Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:33.160892214Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:33.240833866Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:33.336469324Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:33.416798689Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:33.496782485Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:33.577814446Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:33.656616028Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:33.736681936Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:33.832530291Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:33.912966121Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:33.992734076Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:34.073398035Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:34.152712899Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:34.232935032Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:34.328339001Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:34.408659023Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:34.488830883Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:34.569142681Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:34.648618954Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:34.728637373Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:34.808884978Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:34.888784038Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:34.969011578Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:35.049095791Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:35.128478527Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:35.209238327Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:35.289106826Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:35.368799612Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:35.448448686Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:35.530295595Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:35.608682742Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:35.688450441Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:35.768569149Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:35.864264576Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:35.944643734Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:36.024436904Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:36.104593149Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:36.184548592Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:36.264502692Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:36.344683256Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:36.424672172Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:36.504785024Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:36.584400914Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:36.664589031Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:36.744708347Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:36.824543726Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:36.90456525Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:36.984650422Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:37.06478433Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:37.145007519Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:37.224843698Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:37.304779749Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:37.384699417Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:37.464735021Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:37.544770688Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:37.624846996Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:37.706033454Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:37.784823196Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:37.864993104Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:37.944729923Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:38.024662166Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:38.105285645Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:38.184709598Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:38.264554353Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:38.360250835Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:38.440537769Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:38.520618621Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:38.600681841Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:38.680633412Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:38.760686488Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:38.856212026Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:38.936782641Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:39.016608676Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:39.096885241Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:39.176501834Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:39.256731103Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:39.35207104Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:39.432857208Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:39.512731563Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:39.592667742Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:39.672640018Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:39.752785254Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:39.848756683Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:39.928666142Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:40.009050292Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:40.104191476Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:40.184953675Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:40.26475747Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:40.360263552Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:40.441290617Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:40.520495848Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:40.602855496Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:40.680358575Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:40.76138276Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:40.856181894Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:40.9365983Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:41.016515087Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:41.096540899Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:41.176523575Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:41.256843884Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:41.336555358Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:41.417329238Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:41.496465029Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:41.576952187Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:41.656586861Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:41.736519297Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:41.81650402Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:41.896654633Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:41.976448539Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:42.060772389Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:42.136760228Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:42.216440758Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:42.296584011Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:42.376633503Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:42.456850035Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:42.536435365Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:42.616450617Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:42.696196427Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:42.776209151Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:42.856351603Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:42.936441864Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:43.017192223Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:43.096808625Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:43.176397762Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:43.256497239Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:43.352057593Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:43.432332046Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:43.51238589Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:43.592738071Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:43.672458986Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:43.752713086Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:43.847988159Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:43.928481621Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:44.008491113Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:44.088669982Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:44.168625393Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:44.248291267Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:44.343743813Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:44.425373537Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:44.505923831Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:44.600177875Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:44.680347143Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:44.760260763Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:44.855788765Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:44.936613268Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:45.016225894Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:45.096586652Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:45.176412046Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:45.256403778Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:45.352110629Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:45.43788927Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:45.513168498Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:45.612211366Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:45.688812296Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:45.770118082Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:45.864472862Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:45.944261073Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:46.024326853Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:46.104070903Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:46.184166892Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:46.264448129Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:46.344903415Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:46.426271761Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:46.504365723Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:46.584343023Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:46.665201351Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:46.744298358Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:46.824157673Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:46.904108028Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:46.984069328Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:47.064107588Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:47.144052983Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:47.224046955Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:47.304327872Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:47.384324339Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:47.464250663Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:47.544260027Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:47.624501967Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:47.704461187Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:47.784087701Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:47.864248169Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:47.94452579Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:48.024646387Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:48.105875052Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:48.184279192Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:48.264209259Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:48.359792206Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:48.440248228Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:48.520287319Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:48.60171685Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:48.681687686Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:48.760098706Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:48.85571522Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:48.93611873Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:49.016307262Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:49.096581075Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:49.176134981Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:49.256375994Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:49.351951708Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:49.432248689Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:49.512188068Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:49.594837477Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:49.67224382Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:49.75225888Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:49.847775618Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:49.928125335Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:50.008128203Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:50.088337568Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:50.16932524Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:50.248290759Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:50.343825513Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:50.424138142Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:50.504131218Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:50.58461204Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:50.66424649Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:50.74395886Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:50.839510894Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:50.925330815Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:51.000837916Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:51.080007723Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:51.160002943Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:51.240135155Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:51.319927942Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:51.400546813Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:51.480194607Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:51.560084962Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:51.640500376Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:51.720239946Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:51.800460895Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:51.880393586Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:51.961995534Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:52.042973094Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:52.120341037Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:52.199904126Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:52.280039955Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:52.360155143Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:52.439803641Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:52.519809484Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:52.601326696Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:52.680100565Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:52.760175977Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:52.84006774Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:52.920108432Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:53.000481734Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:53.095481509Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:53.175911387Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:53.257646455Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:53.351692018Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:53.432353673Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:53.511920634Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:53.593766327Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:53.671911682Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:53.752068342Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:53.8476662Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:53.92798891Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:54.008003393Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:54.088510904Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:54.168223658Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:54.248103581Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:54.343853216Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:54.423821716Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:54.504258633Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:54.58453539Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:54.664006383Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:54.743957923Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:54.83970663Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:54.919971387Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:55.000704562Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:55.095618769Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:55.177255853Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:55.256420317Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:55.35260605Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:55.431810738Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:55.512179143Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:55.592852478Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:55.672284271Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:55.752004801Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:55.847582883Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:55.929113855Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:56.008795185Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:56.088579203Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:56.170160319Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:56.248000552Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:56.328693183Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:56.408332209Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:56.487902946Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:56.568636506Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:56.647948554Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:56.72805523Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:56.807763504Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:56.888127622Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:56.968098649Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:57.048461487Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:57.128065888Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:57.207937363Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:57.287569765Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:57.367738042Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:57.447859502Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:57.527673793Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:57.6091591Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:57.688218379Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:57.767812924Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:57.848809173Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:57.928225062Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:58.007999512Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:58.090480152Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:58.168125536Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:58.247796306Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:58.343888375Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:58.42385937Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:58.504133695Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:58.584368404Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:58.66393767Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:58.744198235Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:58.839571164Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:58.919785713Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:59.00061764Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:59.095258118Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:59.18212022Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:59.257955259Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:59.35181218Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:59.431806344Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:59.511696539Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:59.592658164Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:59.671925796Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:59.751896663Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:59.847303704Z", "value": 70.9},
{"timestamp": "2024-05-17T15:15:59.927835247Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:00.008165476Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:00.103433317Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:00.184032539Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:00.264437105Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:00.359664306Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:00.440159784Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:00.520579901Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:00.600227887Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:00.679934529Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:00.76008255Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:00.855386135Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:00.935873581Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:01.015875264Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:01.096131989Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:01.175757927Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:01.255986108Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:01.336642227Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:01.415909315Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:01.495874678Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:01.575824042Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:01.656006494Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:01.735884817Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:01.815781156Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:01.895803256Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:01.975948557Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:02.055918496Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:02.135734099Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:02.215754854Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:02.295700698Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:02.375801006Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:02.455698977Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:02.535742133Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:02.615894601Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:02.695707548Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:02.775644335Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:02.855703299Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:02.935894008Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:03.015740331Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:03.095859071Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:03.175549201Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:03.255520741Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:03.350939814Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:03.431924831Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:03.511630641Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:03.591854502Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:03.671398519Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:03.751734156Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:03.847422351Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:03.927869989Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:04.007627543Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:04.088024941Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:04.168461443Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:04.247785587Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:04.343057108Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:04.42362241Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:04.503613886Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:04.584042676Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:04.663580837Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:04.743630521Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:04.839358332Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:04.920118611Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:04.999843397Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:05.095248455Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:05.175462331Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:05.255452879Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:05.351351475Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:05.454031225Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:05.54622465Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:05.628874443Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:05.704043174Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:05.79230282Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:05.879648828Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:05.959450607Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:06.039804996Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:06.120769661Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:06.200281358Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:06.280140385Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:06.36046575Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:06.440088104Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:06.525429143Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:06.630765386Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:06.715630294Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:06.792064792Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:06.871680874Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:06.951333051Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:07.032988759Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:07.111916966Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:07.223625497Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:07.308642982Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:07.384471653Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:07.463621044Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:07.543519687Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:07.638616839Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:07.723226482Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:07.801346588Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:07.879672199Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:07.959359417Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:08.039681103Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:08.11961037Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:08.199482677Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:08.279729354Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:08.359499836Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:08.43963192Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:08.519538052Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:08.600619165Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:08.679317226Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:08.759207997Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:08.855123873Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:08.935293237Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:09.016496431Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:09.114328572Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:09.191408481Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:09.274934823Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:09.351748874Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:09.431444604Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:09.51135896Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:09.59264065Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:09.672999135Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:09.751527755Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:09.847034541Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:09.927960997Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:10.007844696Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:10.103154905Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:10.183433006Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:10.263384866Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:10.359183013Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:10.43935961Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:10.51959659Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:10.600360614Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:10.679555573Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:10.759500585Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:10.855513773Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:10.935521409Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:11.016013463Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:11.105222393Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:11.191958159Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:11.272099651Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:11.352586329Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:11.431378631Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:11.511994685Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:11.59144091Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:11.67153149Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:11.751403189Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:11.831308584Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:11.911390556Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:11.991411792Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:12.071691717Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:12.151718649Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:12.231296202Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:12.318125088Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:12.393212795Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:12.471603847Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:12.551346201Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:12.634446524Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:12.711647618Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:12.793640127Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:12.873941621Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:12.955692497Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:13.034950305Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:13.111450275Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:13.191245589Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:13.273250867Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:13.351692319Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:13.431317521Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:13.511382597Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:13.592594078Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:13.671474668Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:13.75148096Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:13.846818497Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:13.927311831Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:14.007666156Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:14.103598576Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:14.18324397Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:14.263217174Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:14.358710647Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:14.439001548Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:14.518990144Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:14.604290446Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:14.679313001Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:14.758983067Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:14.854600477Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:14.935310004Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:15.015749258Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:15.097430822Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:15.175368848Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:15.255302403Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:15.350818949Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:15.430737272Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:15.510840716Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:15.59164634Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:15.671609207Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:15.751220617Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:15.846802891Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:15.927391746Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:16.007181812Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:16.087321672Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:16.16682953Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:16.24745272Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:16.326981538Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:16.407010837Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:16.486900072Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:16.566897852Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:16.646840591Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:16.726856643Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:16.806876375Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:16.886876074Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:16.966939486Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:17.046968306Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:17.126971782Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:17.207354555Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:17.286908108Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:17.367151873Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:17.446795891Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:17.526902951Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:17.607040284Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:17.688599767Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:17.767000387Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:17.847717402Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:17.927201643Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:18.006863517Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:18.088558201Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:18.167351014Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:18.247414362Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:18.342833212Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:18.422824847Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:18.502901763Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:18.583403545Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:18.662837546Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:18.742973502Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:18.838544832Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:18.918844694Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:18.998828137Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:19.080709126Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:19.159367155Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:19.238968325Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:19.334776872Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:19.414980957Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:19.494916816Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:19.575026276Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:19.654994647Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:19.735000683Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:19.831308081Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:19.91081469Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:19.99091551Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:20.072425905Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:20.151700321Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:20.230766576Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:20.326825589Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:20.407284043Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:20.486766908Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:20.567163953Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:20.648400139Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:20.726869943Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:20.806790826Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:20.886754302Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:20.966795313Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:21.046854949Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:21.126951033Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:21.206942477Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:21.286937921Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:21.366779315Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:21.446737863Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:21.527681087Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:21.606927439Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:21.686970755Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:21.766853558Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:21.848095344Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:21.927422624Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:22.006865681Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:22.088166411Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:22.166897848Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:22.246884683Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:22.326863999Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:22.406819634Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:22.487852939Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:22.567031195Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:22.648031955Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:22.726801153Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:22.806750708Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:22.886881576Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:22.967292222Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:23.046860015Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:23.126985059Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:23.207035095Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:23.286758441Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:23.366903358Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:23.447276915Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:23.526870949Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:23.607652156Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:23.686714027Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:23.767297218Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:23.86249133Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:23.942889912Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:24.023238733Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:24.103353889Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:24.182905746Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:24.262773157Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:24.358433Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:24.438849662Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:24.520221624Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:24.600392109Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:24.679619196Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:24.76046082Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:24.855686996Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:24.938850392Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:25.039722325Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:25.126416074Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:25.206787424Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:25.30362724Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:25.400942547Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:25.478713308Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:25.560832698Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:25.63890762Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:25.718998616Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:25.803012384Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:25.894514285Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:25.974551105Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:26.05481263Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:26.134711145Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:26.214729469Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:26.294837233Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:26.375713033Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:26.454816504Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:26.535259438Z", "value": 70.9},
{"timestamp": "2024-05-17T15:16:26.615178081Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:26.694713746Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:26.777790773Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:26.855169787Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:26.934816013Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:27.014750849Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:27.097596674Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:27.174758088Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:27.254699931Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:27.335550579Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:27.414789475Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:27.497974278Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:27.579563714Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:27.695760364Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:27.782642242Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:27.86375302Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:27.94265697Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:28.022620797Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:28.107451625Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:28.182798661Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:28.262523383Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:28.358102329Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:28.438496463Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:28.518457474Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:28.598956568Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:28.678461226Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:28.758453981Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:28.854020991Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:28.934733782Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:29.014641001Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:29.094919902Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:29.177655648Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:29.254594692Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:29.350148518Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:29.430664124Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:29.510749424Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:29.590933605Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:29.670574262Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:29.750842923Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:29.846261581Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:29.926625026Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:30.006654934Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:30.087047019Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:30.166959583Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:30.246835474Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:30.342265363Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:30.422410439Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:30.502445115Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:30.582944753Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:30.662383362Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:30.743421627Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:30.838169465Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:30.918428749Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:30.998484737Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:31.079243897Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:31.158426888Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:31.23839798Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:31.318533552Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:31.400094411Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:31.478744024Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:31.55833953Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:31.63848163Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:31.718466129Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:31.798372197Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:31.878334776Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:31.958631693Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:32.038956738Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:32.118456915Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:32.198861929Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:32.27841753Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:32.358470286Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:32.438244192Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:32.518601174Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:32.598420808Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:32.678419068Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:32.758413328Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:32.838403299Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:32.918656504Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:32.998395466Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:33.078658527Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:33.158351857Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:33.238366501Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:33.334114728Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:33.414311292Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:33.494200271Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:33.574823494Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:33.654402295Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:33.734154826Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:33.830063214Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:33.910294338Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:33.990391542Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:34.070990093Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:34.150469406Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:34.230417617Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:34.326174804Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:34.406319433Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:34.4862935Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:34.566432112Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:34.647572458Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:34.726293079Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:34.806254442Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:34.886113053Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:34.966184561Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:35.046223365Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:35.126312025Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:35.206356684Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:35.286447968Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:35.369016001Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:35.446791273Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:35.526417243Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:35.60625275Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:35.68635725Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:35.766241109Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:35.861875703Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:35.946294337Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:36.022818851Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:36.102272116Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:36.182179559Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:36.262242491Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:36.342283759Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:36.42224973Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:36.502105109Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:36.582235145Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:36.662071004Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:36.742148976Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:36.822120227Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:36.902254679Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:36.982283979Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:37.062174174Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:37.142132753Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:37.222221445Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:37.302342074Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:37.382142636Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:37.462154272Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:37.542133587Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:37.622175079Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:37.701997018Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:37.782089166Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:37.862242946Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:37.943059354Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:38.023597584Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:38.115926466Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:38.197971552Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:38.278406037Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:38.358282312Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:38.438267804Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:38.518171567Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:38.598356803Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:38.678115446Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:38.758072425Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:38.853710123Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:38.934094977Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:39.014068052Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:39.094475914Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:39.17406726Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:39.254091151Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:39.349744626Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:39.430123015Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:39.510113307Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:39.590383152Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:39.669943809Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:39.750032757Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:39.8457374Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:39.926113229Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:40.006052416Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:40.08641967Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:40.166212328Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:40.246074043Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:40.341781054Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:40.422078291Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:40.502194535Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:40.582339259Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:40.66222427Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:40.74218573Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:40.837866404Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:40.918222842Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:40.998148429Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:41.078104864Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:41.158004883Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:41.238796491Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:41.318027227Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:41.398350032Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:41.478037698Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:41.558029173Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:41.638005001Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:41.718395134Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:41.797970384Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:41.878021539Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:41.957949111Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:42.038013386Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:42.11801091Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:42.198008881Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:42.278043941Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:42.358044537Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:42.438068396Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:42.51798064Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:42.597983763Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:42.677970343Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:42.757922618Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:42.838175279Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:42.917971361Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:42.997843636Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:43.078255242Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:43.15790678Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:43.238264209Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:43.333726706Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:43.413919271Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:43.493880154Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:43.574326032Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:43.653999778Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:43.733807189Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:43.829566296Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:43.909847789Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:43.989851168Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:44.070161653Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:44.149959496Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:44.229990203Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:44.325881215Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:44.413798523Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:44.487010284Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:44.59797622Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:44.680184058Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:44.75818666Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:44.853705126Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:44.933989083Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:45.015372181Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:45.109680017Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:45.18997111Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:45.270007066Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:45.36958872Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:45.447178967Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:45.529715224Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:45.60831946Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:45.687005361Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:45.766453442Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:45.871455859Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:45.958125577Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:46.037985788Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:46.127390622Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:46.214914808Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:46.294038823Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:46.374132603Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:46.453988142Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:46.534218499Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:46.614583768Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:46.701121197Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:46.77429427Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:46.855619864Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:46.939182013Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:47.035035681Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:47.116515996Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:47.190262832Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:47.307883457Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:47.384120962Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:47.462814671Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:47.552060753Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:47.769751739Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:47.872193056Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:47.970780241Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:48.057976073Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:48.13594213Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:48.292395879Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:48.445700461Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:48.520027715Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:48.609877353Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:48.69706496Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:48.774176517Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:48.854805596Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:48.938391618Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:49.014071552Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:49.094148083Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:49.173677349Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:49.253664728Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:49.349343483Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:49.429909905Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:49.510050981Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:49.590332922Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:49.672431832Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:49.750157024Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:49.845684866Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:49.925683606Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:50.005649097Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:50.086046399Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:50.170611913Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:50.246044326Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:50.341375975Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:50.421662172Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:50.501664815Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:50.582246214Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:50.66560033Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:50.742770223Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:50.838377842Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:50.917959779Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:50.997690069Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:51.077839369Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:51.158532961Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:51.23814693Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:51.317751172Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:51.40183374Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:51.478030348Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:51.55772979Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:51.637678609Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:51.717622885Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:51.79762508Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:51.877613964Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:51.95783376Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:52.037641459Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:52.117552742Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:52.197629242Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:52.277648653Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:52.357607009Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:52.437704309Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:52.518285419Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:52.597916285Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:52.678624884Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:52.761464758Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:52.83801548Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:52.917588169Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:52.997592669Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:53.077909202Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:53.158349384Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:53.237880505Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:53.333374587Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:53.413718Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:53.493675491Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:53.57402508Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:53.65369329Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:53.733600253Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:53.829329184Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:53.909544149Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:53.98952436Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:54.069766397Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:54.149549967Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:54.229595395Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:54.325172581Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:54.405508058Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:54.485557198Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:54.56564445Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:54.645551445Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:54.725508393Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:54.805538684Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:54.885440879Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:54.965504451Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:55.0482185Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:55.126955185Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:55.205770559Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:55.285505361Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:55.369931675Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:55.445929594Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:55.525374635Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:55.605496735Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:55.685528147Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:55.765521542Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:55.861173545Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:55.94143299Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:56.021566578Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:56.101567141Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:56.181478296Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:56.261523468Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:56.341442655Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:56.421374995Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:56.501578247Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:56.581650139Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:56.661534862Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:56.741781603Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:56.822632954Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:56.90152772Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:56.981465692Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:57.061420431Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:57.141424162Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:57.221392566Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:57.301779435Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:57.381432925Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:57.461511537Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:57.541404516Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:57.621401015Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:57.701401643Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:57.781410462Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:57.861375762Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:57.941715879Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:58.021474393Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:58.101630158Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:58.181435328Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:58.2614821Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:58.357024246Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:58.437444939Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:58.517422175Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:58.597727476Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:58.678764909Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:58.757559738Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:58.853317917Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:58.933862163Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:59.013446725Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:59.093739066Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:59.175975001Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:59.253751393Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:59.349072226Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:59.42928399Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:59.509560747Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:59.5898016Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:59.669432338Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:59.74929066Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:59.844984039Z", "value": 71.5},
{"timestamp": "2024-05-17T15:16:59.925441117Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:00.005258895Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:00.085693541Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:00.165342711Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:00.245313386Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:00.340934924Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:00.42125565Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:00.658793072Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:00.742519126Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:00.836989203Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:00.917286248Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:00.997285979Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:01.077392079Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:01.157324674Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:01.237408342Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:01.317451018Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:01.397423549Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:01.477504273Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:01.557425028Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:01.637347543Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:01.717352907Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:01.797405503Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:01.877927445Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:01.957333605Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:02.037340345Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:02.117217708Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:02.197202047Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:02.277297523Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:02.357340647Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:02.437321018Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:02.517267438Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:02.597396034Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:02.677325045Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:02.757433897Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:02.837296412Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:02.917236527Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:02.997286051Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:03.078489308Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:03.15730401Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:03.237253405Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:03.333201697Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:03.413366101Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:03.494208237Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:03.589206636Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:03.669279552Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:03.749237363Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:03.844901494Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:03.925487372Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:04.005235519Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:04.085730709Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:04.16530663Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:04.245368506Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:04.340965948Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:04.421269713Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:04.501243044Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:04.581554905Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:04.661455244Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:04.741817922Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:04.836980706Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:04.917261239Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:04.99724481Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:05.078104482Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:05.16264862Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:05.237607142Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:05.334865649Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:05.413631902Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:05.493521105Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:05.573845222Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:05.654067547Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:05.733873101Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:05.830594837Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:05.909256226Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:05.990082522Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:06.069654795Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:06.149392573Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:06.229280112Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:06.309387908Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:06.389446232Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:06.469574156Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:06.54957024Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:06.62928821Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:06.709654471Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:06.789122616Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:06.869257644Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:06.949322464Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:07.030363225Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:07.110104811Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:07.18921193Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:07.269130349Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:07.349325057Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:07.429183156Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:07.509154759Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:07.589209787Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:07.673879558Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:07.74991895Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:07.82928751Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:07.909205321Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:07.989713023Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:08.086508487Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:08.165750199Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:08.24525876Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:08.34080417Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:08.421194079Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:08.501375284Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:08.581421064Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:08.661284922Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:08.741104845Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:08.837048337Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:08.917406662Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:08.997364602Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:09.078680212Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:09.157814243Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:09.237297588Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:09.332854102Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:09.413088202Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:09.493071998Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:09.573302738Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:09.653098437Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:09.734657472Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:09.829170141Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:09.909227185Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:09.989553414Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:10.084893447Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:10.165131291Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:10.245414448Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:10.340756497Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:10.421293671Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:10.50148278Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:10.581364815Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:10.661008544Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:10.741202965Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:10.836767767Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:10.916980075Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:10.996960927Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:11.077630742Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:11.157169415Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:11.236987321Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:11.317054253Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:11.399415885Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:11.477196917Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:11.556964327Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:11.637063771Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:11.717217359Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:11.797013666Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:11.877070102Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:11.957004457Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:12.037026876Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:12.117024112Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:12.199312751Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:12.277377369Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:12.357266508Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:12.436915741Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:12.516912817Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:12.596989157Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:12.676969048Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:12.756957067Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:12.837046847Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:12.916942962Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:12.996908454Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:13.077384892Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:13.157155182Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:13.236875296Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:13.332719139Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:13.412939832Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:13.493098956Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:13.573716963Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:13.653457333Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:13.732929062Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:13.830096464Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:13.908960638Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:13.988862289Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:14.069138501Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:14.1488606Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:14.229680303Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:14.325009872Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:14.405136772Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:14.484861366Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:14.565926575Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:14.645060446Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:14.724958705Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:14.805170726Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:14.885072633Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:14.964914443Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:15.044936479Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:15.124832434Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:15.204875558Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:15.284816153Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:15.366075443Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:15.446114246Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:15.524831443Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:15.604938407Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:15.686166817Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:15.764869742Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:15.860581585Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:15.940844037Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:16.020966777Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:16.101051533Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:16.180849984Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:16.260964244Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:16.340999112Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:16.421436509Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:16.500956622Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:16.580918306Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:16.66114303Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:16.741013897Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:16.820874108Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:16.900918927Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:16.980878435Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:17.060903734Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:17.141058187Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:17.221100478Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:17.300898097Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:17.381092101Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:17.460917688Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:17.541293133Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:17.621019263Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:17.701005267Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:17.780984198Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:17.860798137Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:17.940829644Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:18.020785279Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:18.1010685Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:18.181666987Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:18.261453629Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:18.356555421Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:18.440571397Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:18.532577045Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:18.612876938Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:18.692766749Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:18.772663984Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:18.852871044Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:18.932980056Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:19.012839595Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:19.093123584Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:19.172750801Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:19.252756357Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:19.348453127Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:19.428789309Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:19.50880616Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:19.594238111Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:19.669233177Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:19.748901387Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:19.844831535Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:19.924647585Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:20.004656405Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:20.085089323Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:20.164699196Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:20.244817008Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:20.340349586Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:20.420809Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:20.500744955Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:20.581036208Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:20.66079293Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:20.740708501Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:20.836540024Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:20.916752621Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:20.996757312Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:21.077317271Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:21.156828168Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:21.236648154Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:21.316825327Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:21.408151899Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:21.492782566Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:21.572836218Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:21.652598572Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:21.732719808Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:21.812705492Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:21.892663847Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:21.972709627Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:22.052642158Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:22.132702401Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:22.212546612Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:22.292777961Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:22.372831932Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:22.452889392Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:22.532728899Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:22.612849175Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:22.693004939Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:22.772956542Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:22.85254856Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:22.932512963Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:23.012550455Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:23.093139469Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:23.172790879Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:23.252561265Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:23.348470325Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:23.428669193Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:23.5085959Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:23.589526549Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:23.668667332Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:23.748767032Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:23.844640315Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:23.924745455Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:24.005565671Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:24.100809159Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:24.180653338Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:24.260728366Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:24.356679378Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:24.436855174Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:24.517369276Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:24.596985837Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:24.676737856Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:24.756671571Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:24.852416566Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:24.93262433Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:25.012692862Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:25.09315298Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:25.172608133Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:25.252503735Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:25.332657548Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:25.429289267Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:25.509411975Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:25.604205253Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:25.684566266Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:25.764431405Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:25.860065456Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:25.940613478Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:26.020515801Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:26.100528012Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:26.180732097Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:26.260459443Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:26.340486822Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:26.420662043Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:26.501203793Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:26.580654626Z", "value": 71.5},
{"timestamp": "2024-05-17T15:17:26.660474132Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:26.74142686Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:26.822888775Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:26.900563535Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:26.980578595Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:27.061020664Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:27.140787242Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:27.220719262Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:27.300461328Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:27.380540804Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:27.460495959Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:27.540353226Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:27.622108902Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:27.700637234Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:27.780670534Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:27.860534648Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:27.940561868Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:28.020457151Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:28.100751252Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:28.190306967Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:28.278039826Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:28.35897617Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:28.436893203Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:28.516596549Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:28.596873626Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:28.676573996Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:28.757883814Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:28.852552003Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:28.932385238Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:29.012424905Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:29.092725342Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:29.172530097Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:29.252483268Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:29.34807655Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:29.428368411Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:29.508422063Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:29.588766436Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:29.668591319Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:29.748476009Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:29.84411358Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:29.924648546Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:30.007539748Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:30.100614201Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:30.180463724Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:30.260352031Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:30.356565188Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:30.436633208Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:30.516631947Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:30.596839296Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:30.676756243Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:30.75624842Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:30.852243336Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:30.932413628Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:31.013508885Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:31.0925481Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:31.172303926Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:31.252283113Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:31.332506814Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:31.414218778Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:31.492543717Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:31.572453464Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:31.652457835Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:31.732699712Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:31.81237189Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:31.892316005Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:31.972355929Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:32.052418892Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:32.132339136Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:32.212278259Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:32.29231927Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:32.37233769Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:32.452348141Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:32.532368641Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:32.612605718Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:32.69242884Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:32.773166623Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:32.852547568Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:32.932360514Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:33.012396182Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:33.092628074Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:33.172277788Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:33.252167151Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:33.348012082Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:33.428204679Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:33.508316859Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:33.588555503Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:33.66837661Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:33.748317365Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:33.843909143Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:33.924223852Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:34.004259456Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:34.084547573Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:34.164466056Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:34.244214874Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:34.339918012Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:34.420186769Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:34.50038775Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:34.580548154Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:34.660273132Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:34.741245764Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:34.837216808Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:34.916459128Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:34.996114346Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:35.07664064Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:35.156760532Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:35.236236197Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:35.331937543Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:35.41292688Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:35.492304304Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:35.572745254Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:35.652438808Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:35.732405099Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:35.827872332Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:35.908119649Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:35.988178005Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:36.068197416Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:36.14818678Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:36.228285199Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:36.310644335Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:36.388355831Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:36.468161225Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:36.553105718Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:36.644102368Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:36.725105817Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:36.80421972Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:36.884283228Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:36.96410475Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:37.044185794Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:37.124130645Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:37.204216521Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:37.28421462Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:37.36426792Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:37.444157411Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:37.524256343Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:37.604282027Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:37.684154973Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:37.764282641Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:37.844471878Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:37.924173944Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:38.004169547Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:38.084734433Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:38.164095346Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:38.244065573Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:38.339745511Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:38.420378814Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:38.500382482Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:38.580643238Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:38.660474009Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:38.741148176Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:38.83596459Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:38.916184226Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:38.996082389Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:39.082064327Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:39.156427358Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:39.236319409Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:39.331935411Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:39.412178632Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:39.492134331Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:39.594826657Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:39.684114787Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:39.764331384Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:39.859895705Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:39.940132462Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:40.020071425Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:40.100545111Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:40.20936054Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:40.292102397Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:40.372593971Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:40.452851976Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:40.532612538Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:40.623308131Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:40.713105896Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:40.792817658Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:40.875992605Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:40.967572619Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:41.045153139Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:41.124328098Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:41.204351957Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:41.284708523Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:41.364227964Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:41.456248364Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:41.540325268Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:41.621666062Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:41.702789607Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:41.780421966Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:41.860240609Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:41.941088185Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:42.020668554Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:42.100802174Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:42.181445045Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:42.260428387Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:42.340254518Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:42.420087176Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:42.500471325Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:42.580575441Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:42.660233315Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:42.740141142Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:42.822787159Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:42.900572575Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:42.980700019Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:43.082028146Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:43.156653994Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:43.241308437Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:43.33227744Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:43.41236514Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:43.491983269Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:43.572396667Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:43.652151565Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:43.735428657Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:43.827889283Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:43.908084312Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:43.988648846Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:44.24678122Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:44.341335841Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:44.420976978Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:44.504889657Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:44.597656845Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:44.676301498Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:44.758573529Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:44.852112528Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:44.932394725Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:45.014446691Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:45.221752504Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:45.38950391Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:45.702391728Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:45.782620069Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:45.90693884Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:45.991544386Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:46.101429452Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:46.181506464Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:46.28901779Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:46.398729672Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:46.830045543Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:47.042321717Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:47.134983944Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:47.221867582Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:47.437730559Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:47.58142914Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:47.811646684Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:47.906845565Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:48.09793008Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:48.181189444Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:48.264930794Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:48.356008245Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:48.437399952Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:48.650803716Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:48.729180879Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:48.893680205Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:49.18299104Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:49.546137703Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:49.859768084Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:49.941874034Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:50.100228369Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:50.25939794Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:50.37339333Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:50.453366886Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:50.550396335Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:50.820107807Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:51.180377848Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:51.378563743Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:51.953670771Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:52.035852274Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:52.315687221Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:52.408874699Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:52.625853073Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:52.942540078Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:53.240873038Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:54.086224373Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:54.166652074Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:54.260572772Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:54.383991602Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:54.467465047Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:55.377252771Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:55.490187644Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:55.593982184Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:55.966229981Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:56.74777885Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:56.908178059Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:57.382413282Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:58.273073261Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:58.504578044Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:58.605610778Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:58.777304827Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:59.103600201Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:59.387691361Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:59.652300536Z", "value": 71.2},
{"timestamp": "2024-05-17T15:17:59.986259244Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:00.244543522Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:00.552531091Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:00.666622514Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:00.745051486Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:00.840059197Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:00.916941888Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:01.16919436Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:01.505718745Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:01.591467114Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:01.759342136Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:01.906036828Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:02.210416635Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:02.421545859Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:02.530212103Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:02.650858151Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:02.724374234Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:02.803761034Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:02.884264064Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:03.053503574Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:03.269714968Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:03.36364725Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:03.49056549Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:03.577597512Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:03.744306065Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:04.342728442Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:04.430310228Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:04.516615783Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:04.599007495Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:04.676757967Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:04.845571074Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:05.017135587Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:05.10815339Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:05.18939252Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:05.274646741Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:05.502377042Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:05.590203341Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:05.668680536Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:05.747837383Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:05.852505271Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:05.942213084Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:06.020496646Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:06.099592853Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:06.181438898Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:06.275037674Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:06.377870096Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:06.940033795Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:07.042035141Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:07.29774619Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:07.553235639Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:07.641314035Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:07.806238674Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:08.17066272Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:08.5260384Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:08.659571297Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:08.740125399Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:08.835602521Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:08.954902034Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:09.044365333Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:09.125823696Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:09.225928361Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:09.337754813Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:09.413917341Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:09.492461993Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:09.589121232Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:09.667828285Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:09.747446926Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:09.84883819Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:09.925871794Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:10.003406105Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:10.162592988Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:10.409971931Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:10.484263122Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:10.578821838Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:10.65924826Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:10.739468056Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:10.966945139Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:11.134382912Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:11.242672802Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:11.320235625Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:11.413472799Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:11.492696046Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:11.573698407Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:11.651288366Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:11.731001344Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:11.811822839Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:11.89136836Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:12.224713593Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:12.342748268Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:12.465915289Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:12.997860435Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:13.367321978Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:13.443470298Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:14.052166967Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:14.489026706Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:14.972811513Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:15.060265938Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:15.289257429Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:15.754440382Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:16.275305281Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:16.362980315Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:16.532920915Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:16.638643017Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:17.008182544Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:17.228848808Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:17.314720345Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:17.489086984Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:17.672790855Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:17.751218994Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:18.268655715Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:18.428010311Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:18.555898411Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:18.72613943Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:18.823390352Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:18.916555174Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:18.99556066Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:19.130674685Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:19.206219546Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:19.301756124Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:19.3834438Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:19.464927507Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:19.548796857Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:19.634524618Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:19.721231519Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:19.795897239Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:19.886985443Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:19.970910762Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:20.050823389Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:20.156443921Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:20.246186518Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:20.338489287Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:20.418722364Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:20.505376273Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:20.852898825Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:21.37152512Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:21.468719754Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:21.778843781Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:21.99724309Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:22.08368775Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:22.162938518Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:22.242871881Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:22.338935949Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:22.660048416Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:22.740955032Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:22.826511143Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:22.925159865Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:23.37275057Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:23.461472137Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:23.557600654Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:23.634720434Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:23.714662437Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:23.794721241Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:23.874657228Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:23.955314115Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:24.045031463Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:24.161215761Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:24.280704811Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:24.354978882Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:24.437856452Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:24.515375147Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:24.722619967Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:24.99799326Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:25.092132454Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:25.170821651Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:25.252456207Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:25.332544899Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:25.609741464Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:25.68352382Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:25.762747132Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:25.871635969Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:25.960782466Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:26.03490764Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:26.114604874Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:26.205520564Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:26.290308031Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:26.560292561Z", "value": 71.2},
{"timestamp": "2024-05-17T15:18:26.654955022Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:26.746630172Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:26.939626569Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:28.306493301Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:28.587454461Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:28.67530796Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:28.754961002Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:29.026952453Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:29.386471546Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:30.07684485Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:30.162245377Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:30.274318998Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:30.373646251Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:30.518633318Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:30.709096614Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:31.109622185Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:31.189778461Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:31.320476144Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:31.429655255Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:31.516126763Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:31.602164669Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:31.684337019Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:31.762539045Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:32.049455756Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:32.130317315Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:32.210397207Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:32.354615694Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:32.525752173Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:32.645063814Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:32.730194644Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:32.811706543Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:32.968557829Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:33.73438905Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:34.096426844Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:34.178787419Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:34.258502189Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:34.353878126Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:34.54628572Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:35.100379841Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:35.190012293Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:35.26641591Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:35.368110471Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:35.44372938Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:35.523532311Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:35.603495338Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:35.867297948Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:35.971516105Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:36.343288988Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:36.420816418Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:36.500083826Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:36.578261884Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:36.658531441Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:36.794002684Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:36.884575909Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:36.967716424Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:37.043361509Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:37.145699113Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:37.441396156Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:37.585509362Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:37.666194057Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:37.82540926Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:37.906148675Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:37.986433432Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:38.082354715Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:38.162085933Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:38.256064359Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:38.339688365Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:38.42018253Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:38.898818831Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:38.984767041Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:39.202598283Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:39.378946884Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:39.73826108Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:39.839467894Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:39.933202574Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:40.02112705Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:40.098852209Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:40.178117249Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:40.258056148Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:40.353713718Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:40.434058891Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:40.514192447Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:40.594481524Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:40.674066277Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:40.755000189Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:40.850113821Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:40.930347633Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:41.015653408Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:41.090250104Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:41.170092554Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:41.250525888Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:41.330179153Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:41.410825896Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:41.490349305Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:41.570221771Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:41.650155678Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:41.729921456Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:41.811813805Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:41.890113144Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:41.969918698Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:42.050091519Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:42.13009813Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:42.210010213Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:42.289938328Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:42.370022412Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:42.467001268Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:42.546721574Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:42.626384216Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:42.706241579Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:42.786143133Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:42.868286556Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:42.946083716Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:43.027923712Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:43.105923722Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:43.186179582Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:43.266057841Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:43.346529927Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:43.4262542Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:43.506070187Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:43.586518464Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:43.665892049Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:43.746116709Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:43.841687111Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:43.922623583Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:44.002112272Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:44.084141933Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:44.161924533Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:44.241938665Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:44.337351466Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:44.417760319Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:44.497764818Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:44.578305768Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:44.6615267Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:44.738094734Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:44.833533519Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:44.914478279Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:44.99803358Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:45.091806789Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:45.170090672Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:45.251608459Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:45.345646757Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:45.428956105Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:45.506380719Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:45.587401608Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:45.666710136Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:45.746630826Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:45.850330901Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:45.937609997Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:46.02221308Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:46.098311255Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:46.179929331Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:46.258937217Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:46.340223643Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:46.430585763Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:46.514833099Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:46.59480275Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:46.674457328Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:46.754787365Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:46.8339845Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:46.917167832Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:47.00927076Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:47.094269268Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:47.171709979Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:47.251941775Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:47.331036862Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:47.410087917Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:47.493059727Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:47.569998867Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:47.649869733Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:47.730127418Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:47.809790956Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:47.889637566Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:47.97010146Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:48.049728901Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:48.1297174Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:48.209874285Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:48.293855732Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:48.370263445Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:48.461471521Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:48.546828815Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:48.625926174Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:48.733418076Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:48.833684501Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:48.914130315Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:49.003344813Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:49.089925153Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:49.16981378Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:49.249774151Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:49.345505994Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:49.425815263Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:49.505777906Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:49.586252999Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:49.665945017Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:49.746058381Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:49.841817776Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:49.921924228Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:50.001849719Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:50.082640846Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:50.162704161Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:50.241853584Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:50.341102405Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:50.418117449Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:50.498566015Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:50.593274108Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:50.67461039Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:50.753761029Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:50.849500648Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:50.929981053Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:51.009671151Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:51.089658978Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:51.169842615Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:51.257403888Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:51.335040792Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:51.410409939Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:51.490902953Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:51.569950584Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:51.649738314Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:51.730029663Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:51.809762673Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:51.889990373Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:51.970130105Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:52.049685738Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:52.129776702Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:52.209876914Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:52.289810501Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:52.369537495Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:52.450663344Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:52.529902239Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:52.610420021Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:52.68991719Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:52.770339579Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:52.850127853Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:52.929793919Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:53.009763186Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:53.09057809Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:53.170025466Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:53.249525067Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:53.345361486Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:53.425956324Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:53.505797495Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:53.586010859Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:53.665586876Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:53.745618384Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:53.841630164Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:53.921791784Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:54.001703387Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:54.082197553Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:54.16151136Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:54.243748703Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:54.337547832Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:54.418228463Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:54.497722751Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:54.577960276Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:54.657630885Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:54.737564024Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:54.833224539Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:54.91359096Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:54.994668329Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:55.089198949Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:55.169613146Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:55.250115568Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:55.345403857Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:55.438219077Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:55.647825509Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:55.729507745Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:55.825619462Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:55.905497112Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:55.985813453Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:56.065890017Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:56.145526066Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:56.225285796Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:56.305342808Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:56.385280107Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:56.46570624Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:56.54575314Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:56.625629255Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:56.705605818Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:56.7853427Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:56.865654241Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:56.945622676Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:57.02537623Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:57.105420505Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:57.189397537Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:57.268382767Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:57.345494035Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:57.425628007Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:57.505557658Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:57.585616206Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:57.66575917Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:57.745509684Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:57.825495207Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:57.905551483Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:57.985989648Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:58.081200368Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:58.161437765Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:58.241529305Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:58.337135162Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:58.417690545Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:58.497577411Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:58.578016985Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:58.65751713Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:58.737495805Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:58.833568513Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:58.913527828Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:58.99400209Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:59.089077001Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:59.171679114Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:59.249756723Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:59.345198292Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:59.425315624Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:59.505401084Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:59.585882802Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:59.665417475Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:59.745493174Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:59.841315033Z", "value": 72.1},
{"timestamp": "2024-05-17T15:18:59.922064368Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:00.002786119Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:00.097088003Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:00.178119067Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:00.257477771Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:00.353394319Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:00.433539907Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:00.513502902Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:00.593893643Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:00.673556349Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:00.753617776Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:00.849034257Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:00.929219141Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:01.009181817Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:01.091702777Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:01.169615681Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:01.249413524Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:01.329584392Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:01.409401242Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:01.489573134Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:01.569574466Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:01.649406068Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:01.729521448Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:01.809427963Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:01.889465326Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:01.969431777Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:02.049301748Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:02.129387784Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:02.209349819Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:02.289678768Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:02.369468226Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:02.449560118Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:02.529499305Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:02.60949766Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:02.689455599Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:02.769528995Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:02.84946415Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:02.929714826Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:03.009226267Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:03.090101971Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:03.169706692Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:03.249113044Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:03.34515468Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:03.425235852Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:03.505191903Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:03.585716437Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:03.665239238Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:03.745353146Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:03.840959324Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:03.921338097Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:04.002443306Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:04.097811754Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:04.177851742Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:04.257462543Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:04.352953329Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:04.433318246Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:04.513518426Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:04.594047952Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:04.673677985Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:04.753282899Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:04.84915919Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:04.929405675Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:05.009125308Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:05.089803059Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:05.169407236Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:05.249372023Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:05.344705304Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:05.425708656Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:05.505359906Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:05.585355765Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:05.665158823Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:05.745588029Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:05.840947646Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:05.92160994Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:06.00173252Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:06.081197689Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:06.161408813Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:06.241382112Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:06.321326227Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:06.401356551Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:06.48137049Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:06.56145307Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:06.641498849Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:06.721316468Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:06.801043973Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:06.881012089Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:06.961043564Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:07.041069599Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:07.12128658Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:07.201282343Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:07.28119689Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:07.361458286Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:07.441110528Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:07.521267284Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:07.601069926Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:07.682524737Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:07.761643792Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:07.841278753Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:07.921328949Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:08.001394376Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:08.081683773Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:08.161301646Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:08.241266881Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:08.336866499Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:08.417274265Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:08.497314348Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:08.577772674Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:08.657440531Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:08.737628616Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:08.832724167Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:08.913539038Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:08.993368593Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:09.073874375Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:09.153402231Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:09.233340874Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:09.330291443Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:09.409530691Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:09.489104276Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:09.569837099Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:09.649311835Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:09.729307119Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:09.824970769Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:09.905463399Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:09.985511738Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:10.080795066Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:10.161252112Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:10.241469316Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:10.33694471Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:10.417251066Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:10.497578447Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:10.592555118Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:10.672900099Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:10.753234072Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:10.848704441Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:10.929135055Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:11.009014209Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:11.08891234Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:11.169552267Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:11.249612382Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:11.329452273Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:11.409504228Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:11.489566072Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:11.569334762Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:11.649236381Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:11.729505457Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:11.809124163Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:11.889421367Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:11.969199082Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:12.049180221Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:12.129611794Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:12.209117955Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:12.289591481Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:12.369503787Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:12.449503039Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:12.529333521Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:12.609326404Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:12.689114615Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:12.769048457Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:12.849146333Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:12.929141328Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:13.009511206Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:13.090316029Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:13.169359979Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:13.249367135Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:13.344883136Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:13.425450998Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:13.505197032Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:13.585639326Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:13.665165519Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:13.745220354Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:13.841170182Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:13.921303802Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:14.001368845Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:14.081640738Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:14.161761238Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:14.241080742Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:14.336628967Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:14.417107869Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:14.497339409Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:14.577500678Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:14.657042327Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:14.737147626Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:14.832901293Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:14.912781632Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:14.992847219Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:15.073876556Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:15.153004667Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:15.233002926Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:15.328536655Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:15.408909573Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:15.488661271Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:15.569023756Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:15.648993631Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:15.729111635Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:15.824706356Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:15.905049737Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:15.990310615Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:16.065369074Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:16.14529626Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:16.224981398Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:16.305079978Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:16.3848783Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:16.464870735Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:16.5450529Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:16.624874518Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:16.704980106Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:16.784961725Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:16.864981296Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:16.944776482Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:17.024882486Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:17.105120907Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:17.1887812Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:17.266660217Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:17.344967748Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:17.425098648Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:17.50492705Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:17.585013726Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:17.664922993Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:17.744662082Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:17.824714134Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:17.904695017Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:17.986348293Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:18.081017762Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:18.16071202Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:18.240735783Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:18.336408713Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:18.416907583Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:18.497051507Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:18.57737236Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:18.656920185Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:18.736895244Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:18.832399629Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:18.916992216Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:18.992835254Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:19.078462662Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:19.153407936Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:19.23323813Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:19.328636755Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:19.408861927Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:19.489104796Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:19.569184303Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:19.648775585Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:19.729038677Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:19.824602071Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:19.905083309Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:19.9851656Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:20.08073485Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:20.160872182Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:20.240922569Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:20.336409067Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:20.416779424Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:20.496853299Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:20.577209929Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:20.656725497Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:20.737210287Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:20.832565904Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:20.913841065Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:20.99298188Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:21.072996556Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:21.153007519Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:21.23300421Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:21.316452407Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:21.393076889Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:21.472845259Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:21.552854974Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:21.633084851Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:21.713474952Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:21.793214554Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:21.873172141Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:21.952837535Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:22.03281925Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:22.112817381Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:22.192778872Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:22.273057325Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:22.352833919Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:22.432720146Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:22.512717285Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:22.592868089Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:22.672774668Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:22.752795455Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:22.832734834Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:22.912728549Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:22.992485591Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:23.074415572Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:23.15262707Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:23.233253653Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:23.328531285Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:23.408734729Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:23.488754621Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:23.568971185Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:23.648588642Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:23.728748118Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:23.824276888Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:23.904699181Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:23.984735649Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:24.064466227Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:24.144735911Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:24.224776251Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:24.304777422Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:24.384783297Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:24.464955989Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:24.544434822Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:24.624714107Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:24.704830478Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:24.784552288Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:24.864718996Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:24.944967529Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:25.046456648Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:25.120729055Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:25.202041913Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:25.280812486Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:25.369312804Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:25.456041497Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:25.53642283Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:25.616701123Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:25.698238814Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:25.776837738Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:25.856834237Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:25.953303427Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:26.034149435Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:26.112823655Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:26.193065116Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:26.273897907Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:26.352760737Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:26.432637172Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:26.51250567Z", "value": 72.1},
{"timestamp": "2024-05-17T15:19:26.592721594Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:26.672718766Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:26.754916236Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:26.833074966Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:26.91279332Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:26.993479102Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:27.073842132Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:27.15289341Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:27.232596884Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:27.312483942Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:27.392517882Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:27.472522413Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:27.552607745Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:27.632704821Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:27.712997225Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:27.792578938Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:27.872485037Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:27.952661889Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:28.033531065Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:28.113707213Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:28.192435514Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:28.272401453Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:28.352760322Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:28.432386387Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:28.512521063Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:28.594851878Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:28.67256571Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:28.752422176Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:28.848240931Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:28.929473021Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:29.008697324Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:29.088618143Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:29.168355185Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:29.248624838Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:29.344248296Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:29.424680029Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:29.504588624Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:29.585001349Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:29.6648862Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:29.744628266Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:29.840234156Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:29.922477898Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:30.000655188Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:30.081690637Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:30.161619904Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:30.240639342Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:30.336461777Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:30.416285955Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:30.496590488Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:30.576998029Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:30.656634719Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:30.736621554Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:30.832564885Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:30.912512488Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:30.992807709Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:31.07280856Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:31.152484066Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:31.23271327Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:31.312267655Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:31.392598748Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:31.472522735Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:31.552725379Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:31.632461749Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:31.712402568Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:31.792453852Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:31.872395663Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:31.952461474Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:32.032632822Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:32.112479529Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:32.192452764Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:32.272413903Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:32.352922309Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:32.432266581Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:32.512409033Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:32.59277475Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:32.672514192Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:32.752232545Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:32.833252698Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:32.912263304Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:32.992219419Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:33.083625224Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:33.168191474Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:33.248589159Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:33.344104777Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:33.424471966Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:33.504434321Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:33.584694245Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:33.664163158Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:33.744451179Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:33.840052109Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:33.920315937Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:34.000380053Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:34.080456328Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:34.160290843Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:34.240463279Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:34.335963024Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:34.416713383Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:34.496487417Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:34.57685227Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:34.656408575Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:34.73631829Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:34.831946004Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:34.912320649Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:34.992318844Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:35.073266228Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:35.152030753Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:35.232366166Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:35.327921112Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:35.40802414Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:35.488031807Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:35.568549141Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:35.649953231Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:35.728299994Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:35.824073661Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:35.904359985Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:35.984688486Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:36.064308536Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:36.144342827Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:36.224240702Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:36.304434898Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:36.384272132Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:36.464267704Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:36.544281803Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:36.624255262Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:36.704335218Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:36.784341253Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:36.864241976Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:36.944306315Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:37.024381055Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:37.104568755Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:37.183973987Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:37.264093495Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:37.344391212Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:37.424330815Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:37.504366866Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:37.584404005Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:37.664241272Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:37.744216171Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:37.824258846Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:37.904207665Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:37.984309093Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:38.079667206Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:38.160058459Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:38.24040904Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:38.335975762Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:38.418505362Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:38.496593115Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:38.576401133Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:38.657143908Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:38.736793814Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:38.831842261Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:38.912122378Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:38.992755648Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:39.087870559Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:39.1681429Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:39.248517801Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:39.344580045Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:39.424247071Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:39.504233874Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:39.584598375Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:39.664208728Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:39.744267308Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:39.839842478Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:39.920167362Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:40.000228822Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:40.080537483Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:40.160168764Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:40.240152399Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:40.335727121Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:40.416110982Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:40.496171034Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:40.576581967Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:40.656199456Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:40.736313076Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:40.831797813Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:40.912113834Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:40.992175966Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:41.072844148Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:41.152049156Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:41.232023767Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:41.315825373Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:41.392431839Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:41.472236977Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:41.552127876Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:41.632520377Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:41.712091274Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:41.792191678Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:41.872132849Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:41.952203557Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:42.032175128Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:42.112023082Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:42.192267198Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:42.271834256Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:42.351951587Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:42.432108695Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:42.512103563Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:42.592680545Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:42.672095441Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:42.752254117Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:42.832083639Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:42.912104619Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:42.992049054Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:43.074387965Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:43.151966212Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:43.231964823Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:43.327726265Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:43.408712402Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:43.488190818Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:43.568351478Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:43.649809457Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:43.728504093Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:43.823683389Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:43.904135763Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:43.984221798Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:44.079595623Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:44.159885596Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:44.24174012Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:44.335623602Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:44.415800006Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:44.495939546Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:44.576279918Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:44.65673722Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:44.736981848Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:44.831575957Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:44.912465997Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:44.992808418Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:45.093572958Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:45.168243478Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:45.247866983Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:45.34355585Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:45.423897279Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:45.504288404Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:45.584394024Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:45.663783224Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:45.743695434Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:45.839787887Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:45.92052439Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:45.999863862Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:46.079803145Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:46.159702651Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:46.239733071Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:46.32342946Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:46.399940918Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:46.479929961Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:46.559904796Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:46.639805167Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:46.719615265Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:46.799611668Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:46.879792425Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:46.960585984Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:47.03994952Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:47.119705442Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:47.199930614Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:47.279817641Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:47.359771196Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:47.440815572Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:47.51981421Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:47.599865846Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:47.680261259Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:47.759987005Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:47.839966832Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:47.920006691Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:47.999827222Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:48.08008545Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:48.159966269Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:48.239861328Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:48.335421457Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:48.415838023Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:48.495974106Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:48.576773074Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:48.656035105Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:48.735914804Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:48.831337141Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:48.911667562Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:48.992150783Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:49.074490238Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:49.152083877Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:49.232067224Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:49.327423097Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:49.407684174Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:49.488148227Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:49.583477476Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:49.663855993Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:49.744068941Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:49.839579758Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:49.919836099Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:50.000160408Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:50.095263319Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:50.175657228Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:50.256017569Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:50.351483458Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:50.431855639Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:50.511988715Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:50.592303872Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:50.672258899Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:50.751843428Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:50.847427846Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:50.927874107Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:51.007796782Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:51.087742081Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:51.167740564Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:51.247766216Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:51.327754779Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:51.407592525Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:51.488810503Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:51.568824954Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:51.650321269Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:51.72800038Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:51.807796686Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:51.888166499Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:51.968390328Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:52.048681292Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:52.128003644Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:52.207776142Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:52.287753185Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:52.367754069Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:52.447782248Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:52.527827419Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:52.607825263Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:52.687992963Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:52.767999926Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:52.847809Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:52.927798587Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:53.007837807Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:53.088131843Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:53.167823509Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:53.248097802Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:53.343335338Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:53.423643166Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:53.503732594Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:53.584183847Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:53.66412233Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:53.74383502Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:53.839315053Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:53.919724419Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:53.999601173Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:54.080066411Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:54.15968614Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:54.239608943Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:54.335313681Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:54.418616949Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:54.495773978Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:54.576479377Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:54.655550143Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:54.735752115Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:54.83141935Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:54.911654602Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:54.991752318Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:55.087217407Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:55.167724565Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:55.247718696Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:55.343347242Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:55.423575806Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:55.503609073Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:55.590618472Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:55.66406569Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:55.743849548Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:55.839443854Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:55.922196015Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:56.00064121Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:56.093530767Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:56.178612443Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:56.255945761Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:56.391047658Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:56.501161941Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:56.575674829Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:56.658118604Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:56.737236635Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:56.817008941Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:56.896244188Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:56.976444369Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:57.056209923Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:57.138751267Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:57.216346762Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:57.295965819Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:57.375786733Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:57.455705792Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:57.535709075Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:57.620154621Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:57.695898779Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:57.775672909Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:57.855505407Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:57.935393202Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:58.01529962Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:58.095573369Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:58.175365803Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:58.25523651Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:58.350853055Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:58.431426358Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:58.524625835Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:58.610761597Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:58.687760353Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:58.767746741Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:58.848036265Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:58.927991132Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:59.007417293Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:59.087631361Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:59.168553817Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:59.247582471Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:59.343279849Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:59.423366717Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:59.503386544Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:59.584327432Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:59.66450358Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:59.744132462Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:59.838946731Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:59.919534946Z", "value": 73.5},
{"timestamp": "2024-05-17T15:19:59.999634613Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:00.081549074Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:00.160030366Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:00.254314425Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:00.35100816Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:00.43478007Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:00.51247051Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:00.614489776Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:00.689855756Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:00.770093664Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:00.86639863Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:00.946847515Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:01.027048079Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:01.153632589Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:01.231385429Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:01.313761428Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:01.416032312Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:01.505854652Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:01.58871299Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:01.670737627Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:01.749701929Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:01.832413706Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:01.929017233Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:02.016633195Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:02.097163105Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:02.175258186Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:02.260014645Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:02.336048629Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:02.415478085Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:02.495349335Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:02.575668556Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:02.65574624Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:02.751141569Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:02.870077304Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:02.945827414Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:03.040087505Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:03.121573419Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:03.210903662Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:03.294792084Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:03.376274383Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:03.455631615Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:03.535829555Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:03.616281129Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:03.695374103Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:03.777270708Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:03.855435198Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:03.935687475Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:04.015407172Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:04.095398135Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:04.175436299Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:04.255135548Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:04.350715742Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:04.431408469Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:04.511003334Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:04.591620476Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:04.671242382Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:04.751146848Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:04.848697356Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:04.940448634Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:05.024784419Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:05.10462991Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:05.183925925Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:05.263479766Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:05.360867585Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:05.438988267Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:05.523619477Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:05.5995469Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:05.689930844Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:05.774830727Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:05.873947483Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:05.957419712Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:06.048473387Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:06.128559902Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:06.208785875Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:06.290550511Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:06.367019184Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:06.447655174Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:06.527382712Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:06.607345259Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:06.687386879Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:06.766979728Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:06.846991107Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:06.926899798Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:07.010344794Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:07.095627624Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:07.183216065Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:07.262994932Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:07.343649738Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:07.422962106Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:07.502856044Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:07.5828544Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:07.662793426Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:07.74285815Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:07.822895033Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:07.903256174Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:07.983312834Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:08.078697891Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:08.158819446Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:08.238944746Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:08.336729143Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:08.414846273Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:08.495285398Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:08.57553329Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:08.65528118Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:08.734983598Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:18.961425504Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:19.095686117Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:19.184169923Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:19.263684851Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:19.35825816Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:19.440250669Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:19.521955337Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:19.603283363Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:19.686790792Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:19.864248454Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:19.950539513Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:20.031288432Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:20.231953251Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:20.31872268Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:20.418924625Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:20.501068975Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:20.591169461Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:20.681287259Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:20.76682897Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:20.849046601Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:20.929310621Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:21.006768932Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:21.086451925Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:21.166539081Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:21.246536412Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:21.331186279Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:21.406737859Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:21.486814615Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:21.56689329Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:21.646761373Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:21.729311197Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:21.809879795Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:21.886651382Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:21.96647556Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:22.046503291Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:22.130181633Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:22.206604162Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:22.286489909Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:22.366742313Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:22.447228639Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:22.526585615Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:22.606563938Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:22.686991351Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:22.767414476Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:22.846910333Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:22.926753423Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:23.006990692Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:23.086926391Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:23.166426119Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:23.246509275Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:23.34228435Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:23.423506359Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:23.502540517Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:23.583660382Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:23.667173507Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:23.743486083Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:23.83809936Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:23.918376053Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:23.998611401Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:24.078703933Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:24.167948798Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:24.254113169Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:24.350200981Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:24.430364969Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:24.510421852Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:24.592056632Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:24.670791077Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:24.751473947Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:24.83386393Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:25.011806715Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:25.102344803Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:25.229795686Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:25.325099494Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:25.42241816Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:25.504330509Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:25.598337831Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:25.681311401Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:25.758622031Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:25.853976975Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:25.934436197Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:26.014230679Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:26.094175786Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:26.174181277Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:26.254470289Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:26.334234787Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:26.414443032Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:26.49428033Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:26.57479792Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:26.654432849Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:26.734201475Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:26.814357751Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:26.894647532Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:26.974319997Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:27.054241072Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:27.134157059Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:27.214101013Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:27.294244201Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:27.376911722Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:27.455010644Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:27.534666725Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:27.614364695Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:27.695223886Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:27.774245404Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:27.854158063Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:27.934123394Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:28.014145333Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:28.094385386Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:28.17415862Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:28.25639385Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:28.350018162Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:28.430370695Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:28.510285337Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:28.590929392Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:28.670658306Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:28.750491028Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:28.845875349Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:28.926485835Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:29.008788042Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:29.102296417Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:29.182136947Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:29.262052198Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:29.362128094Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:29.461049553Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:29.545328889Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:29.630505511Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:29.710280313Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:29.790601806Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:29.870111486Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:29.950933365Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:30.030467814Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:30.110351993Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:30.190257836Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:30.27008851Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:30.350853781Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:30.430152132Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:30.510124023Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:30.590572301Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:30.671244483Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:30.750303282Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:30.84563461Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:30.926061288Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:31.005975002Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:31.08610699Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:31.166145729Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:31.24606434Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:31.326169576Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:31.406076443Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:31.486012173Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:31.566069089Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:31.646014868Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:31.725966183Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:31.806256859Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:31.88652808Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:31.966330146Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:32.046440374Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:32.12753675Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:32.20605705Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:32.286077229Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:32.365916927Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:32.446007315Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:32.525927046Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:32.605830393Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:32.686047085Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:32.765940415Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:32.845946323Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:32.925886085Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:33.005873592Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:33.106665268Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:33.184966399Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:33.262782727Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:33.357915623Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:33.437985114Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:33.518171566Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:33.598312642Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:33.677954163Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:33.758220872Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:33.853787529Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:33.93404051Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:34.014070193Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:34.094232229Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:34.174761979Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:34.254154283Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:34.349970318Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:34.430457955Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:34.525652547Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:34.606021624Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:34.685910251Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:34.765901726Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:34.846292147Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:34.925902852Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:35.005899223Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:35.087972885Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:35.166558913Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:35.246070482Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:35.341679891Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:35.423770801Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:35.502674271Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:35.597733502Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:35.682912011Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:35.764147396Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:35.853761256Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:35.934126077Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:36.015803384Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:36.094672838Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:36.17408639Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:36.254018217Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:36.334066236Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:36.414736563Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:36.494382468Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:36.574228183Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:36.654014921Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:36.734107548Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:36.814131375Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:36.893982818Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:36.97380114Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:37.054279626Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:37.134246749Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:37.214774098Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:37.294460964Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:37.374235958Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:37.453859079Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:37.533819482Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:37.613807757Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:37.693812992Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:37.773845492Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:37.853938279Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:37.933900922Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:38.013842157Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:38.094324579Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:38.174182101Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:38.253815398Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:38.349316968Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:38.429715773Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:38.509849265Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:38.58997482Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:38.669638518Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:38.749676233Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:38.845601069Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:38.925635232Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:39.00584802Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:39.086035816Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:39.167395522Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:39.246210127Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:39.341637328Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:39.422582088Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:39.501674071Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:39.583029393Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:39.661715197Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:39.741887089Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:39.837387794Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:39.91782244Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:39.997688442Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:40.078105743Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:40.157700001Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:40.237890709Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:40.333907416Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:40.414089101Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:40.493939615Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:40.574095443Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:40.653755876Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:40.733891928Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:40.829460122Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:40.909754222Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:40.989760353Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:41.06966114Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:41.149654567Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:41.22953705Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:41.309684942Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:41.391449834Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:41.469778836Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:41.549821576Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:41.630056764Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:41.709700525Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:41.789621696Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:41.869582707Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:41.949723175Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:42.029810682Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:42.109670477Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:42.189557375Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:42.269781812Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:42.349659878Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:42.42976233Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:42.510422448Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:42.590849286Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:42.669900372Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:42.749693926Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:42.829639673Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:42.90970334Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:42.98971488Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:43.070019412Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:43.149704742Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:43.229757689Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:43.326267264Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:43.405601263Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:43.485608098Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:43.56569071Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:43.647388466Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:43.725739197Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:43.805721648Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:43.88558109Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:43.965547317Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:44.046099883Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:44.126777697Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:44.205789264Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:44.285718338Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:44.366266616Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:44.44594129Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:44.525645467Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:44.605656079Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:44.685583777Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:44.768824037Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:44.861377111Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:44.941498731Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:45.021756863Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:45.101840851Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:45.181569189Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:45.261969754Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:45.357113721Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:45.437664975Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:45.52196364Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:45.60008989Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:45.678174059Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:45.7585216Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:45.85338339Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:45.93435295Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:46.014307785Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:46.093899642Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:46.173616364Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:46.25385296Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:46.333756403Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:46.413681029Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:46.493715097Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:46.573581259Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:46.653753823Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:46.733569617Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:46.813589381Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:46.893442935Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:46.973356874Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:47.061065956Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:47.142814816Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:47.22943202Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:47.309514504Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:47.389550555Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:47.469609742Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:47.549615394Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:47.629605877Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:47.709647432Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:47.789610971Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:47.869617006Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:47.949782946Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:48.029698517Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:48.110122506Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:48.189471834Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:48.269414573Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:48.349550048Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:48.429398963Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:48.509347718Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:48.589682586Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:48.669353772Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:48.749430655Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:48.844980417Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:48.925377654Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:49.005345801Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:49.085858815Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:49.165574736Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:49.245303074Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:49.341085093Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:49.421349881Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:49.502055792Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:49.582087363Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:49.661423603Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:49.741700648Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:49.837158185Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:49.917291804Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:49.997500209Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:50.077760485Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:50.157674936Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:50.237411561Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:50.333053451Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:50.413269024Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:50.493552468Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:50.573773896Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:50.654214238Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:50.734830324Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:50.82938472Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:50.91099038Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:50.991993892Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:51.069634955Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:51.149674366Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:51.229504401Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:51.309648101Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:51.392928072Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:51.469446346Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:51.54931638Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:51.629481552Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:51.70930141Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:51.789284597Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:51.869186184Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:51.949233083Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:52.029228623Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:52.10927933Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:52.19024473Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:52.269640554Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:52.349337468Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:52.42924971Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:52.509273889Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:52.589256085Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:52.669627081Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:52.749262907Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:52.829224174Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:52.910218182Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:52.989334965Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:53.069754026Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:53.149315259Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:53.229220109Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:53.324914607Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:53.405398213Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:53.485338424Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:53.565557036Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:53.645467295Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:53.725429714Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:53.805335748Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:53.885336375Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:53.965339851Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:54.045291197Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:54.125830099Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:54.205776294Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:54.285445688Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:54.36572318Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:54.445278621Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:54.525222832Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:54.605416228Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:54.685138262Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:54.765237001Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:54.845503262Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:54.925170191Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:55.00514397Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:55.085493911Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:55.165721867Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:55.245278908Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:55.340907006Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:55.421336307Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:55.501147877Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:55.58148377Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:55.661212268Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:55.741042494Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:55.837707749Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:55.919728963Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:55.997231593Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:56.078905925Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:56.161949095Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:56.237551332Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:56.317396151Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:56.39748993Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:56.477196252Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:56.557323504Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:56.63710685Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:56.71978621Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:56.797460842Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:56.877354748Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:56.957243055Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:57.037138305Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:57.117044596Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:57.197133607Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:57.277116026Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:57.357479535Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:57.437233889Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:57.517356661Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:57.597187559Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:57.677369979Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:57.757216878Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:57.837109088Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:57.917179636Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:57.997030022Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:58.078157311Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:58.157477871Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:58.237076736Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:58.332803426Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:58.413217335Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:58.493066538Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:58.573687872Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:58.65305656Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:58.733574309Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:58.828962502Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:58.909090138Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:58.989056909Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:59.069288865Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:59.149056755Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:59.229292487Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:59.324893481Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:59.405321502Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:59.485288785Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:59.565743911Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:59.645085462Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:59.725124586Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:59.805116861Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:59.884963855Z", "value": 73.5},
{"timestamp": "2024-05-17T15:20:59.965005219Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:00.045164246Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:00.125340362Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:00.212697667Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:00.300746686Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:00.381845239Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:00.461329735Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:00.540969113Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:00.620965452Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:00.701065247Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:00.782383769Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:00.861162726Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:00.941067705Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:01.021071468Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:01.101142975Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:01.181191987Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:01.261107173Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:01.34107564Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:01.422274386Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:01.501146815Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:01.580958161Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:01.661161189Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:01.741195417Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:01.821022027Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:01.90102995Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:01.981015441Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:02.060921572Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:02.141006839Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:02.221098987Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:02.301252735Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:02.381511251Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:02.461261349Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:02.541109687Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:02.621176203Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:02.701133662Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:02.78133253Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:02.860997987Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:02.941061206Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:03.021101194Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:03.102440644Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:03.182018389Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:03.268103398Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:03.357144007Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:03.43705785Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:03.517134605Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:03.598488167Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:03.677106675Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:03.756829381Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:03.85274564Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:03.932824412Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:04.012911791Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:04.093139236Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:04.178113008Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:04.253060361Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:04.350480852Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:04.429671907Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:04.509162036Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:04.590148492Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:04.669037017Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:04.749551887Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:04.845585491Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:04.925102244Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:05.005133911Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:05.085557868Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:05.197351072Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:05.288130121Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:05.378894258Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:05.468541398Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:05.549589454Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:05.631672364Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:05.709581941Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:05.79009585Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:05.868970488Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:05.948845866Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:06.034251256Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:06.109186866Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:06.188930308Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:06.268811254Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:06.348751689Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:06.428986781Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:06.508838384Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:06.588841603Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:06.668898198Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:06.748878601Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:06.828963197Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:06.908831759Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:06.988807618Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:07.070166332Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:07.148951177Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:07.22891046Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:07.308839631Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:07.388701505Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:07.468769941Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:07.548756712Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:07.628809531Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:07.708721966Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:07.788855522Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:07.868766996Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:07.948738823Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:08.029976288Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:08.108869678Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:08.190440649Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:08.268842324Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:08.349080104Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:08.428925787Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:08.509131599Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:08.589217186Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:08.668699763Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:08.748787526Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:08.844466376Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:08.924870334Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:09.004751792Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:09.085586855Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:09.164902679Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:09.244709033Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:09.341043151Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:09.420732032Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:09.500731699Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:09.58107524Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:09.660845978Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:09.740762381Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:09.836428655Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:09.916861124Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:09.998843233Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:10.092428025Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:10.17358293Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:10.252924897Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:10.348558371Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:10.428639319Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:10.50875505Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:10.589139487Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:10.668712304Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:10.749742345Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:10.845195018Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:10.924927355Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:11.004993583Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:11.084665856Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:11.164712724Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:11.244861255Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:11.325169724Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:11.404689197Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:11.484674368Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:11.564896308Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:11.644811207Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:11.725157755Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:11.804857581Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:11.885116993Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:11.964780083Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:12.046827024Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:12.124930522Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:12.204637643Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:12.284768287Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:12.364652146Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:12.445085959Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:12.524709304Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:12.604609835Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:12.684624766Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:12.764628145Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:12.84464426Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:12.924531927Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:13.004677323Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:13.085032735Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:13.165170675Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:13.244759076Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:13.340204677Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:13.420856252Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:13.500739566Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:13.581395844Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:13.661007222Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:13.740806056Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:13.837209613Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:13.917272321Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:13.996616561Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:14.077494376Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:14.156608087Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:14.236538282Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:14.332396877Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:14.41253872Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:14.492675348Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:14.572950889Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:14.65263113Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:14.733569202Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:14.828486928Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:14.908726852Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:14.988866392Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:15.069148909Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:15.148827582Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:15.228841169Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:15.3246157Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:15.404600167Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:15.484411673Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:15.566149813Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:15.64458224Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:15.724501171Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:15.804621927Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:15.884566393Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:15.964509932Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:16.044543903Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:16.124521522Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:16.204483973Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:16.284724794Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:16.364681132Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:16.444662079Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:16.525406614Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:16.604517605Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:16.684932058Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:16.764543051Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:16.844691263Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:16.924810355Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:17.004754726Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:17.084569752Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:17.164510827Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:17.244423485Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:17.324592561Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:17.404487076Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:17.484398902Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:17.564460202Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:17.644600733Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:17.724766833Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:17.804445731Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:17.884542102Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:17.964724042Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:18.044614525Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:18.124334031Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:18.20438621Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:18.284405077Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:18.364844459Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:18.444619836Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:18.524603247Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:18.604733699Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:18.684455477Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:18.851023516Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:18.924643695Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:19.004449761Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:19.084772502Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:19.164573256Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:19.246992455Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:19.340513214Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:19.420428561Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:19.50037738Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:19.581115739Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:19.660475595Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:19.740462654Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:19.836066783Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:19.916550677Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:19.996469928Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:20.078630758Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:20.156497198Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:20.236288992Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:20.332513125Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:20.412421527Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:20.49240385Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:20.572868544Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:20.652913107Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:20.733691946Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:20.828129734Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:20.908740604Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:20.988402765Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:21.069019492Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:21.148476212Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:21.228388455Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:21.309060253Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:21.388404493Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:21.468353216Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:21.548306451Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:21.629071178Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:21.708472858Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:21.788308748Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:21.868385023Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:21.948373426Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:22.028288005Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:22.108349944Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:22.18844766Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:22.268496191Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:22.348380018Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:22.4282521Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:22.508273783Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:22.588364363Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:22.668393438Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:22.748376945Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:22.828420452Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:22.908229367Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:22.988329194Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:23.069126593Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:23.148414513Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:23.228311939Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:23.323952933Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:23.405636481Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:23.484360941Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:23.56435072Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:23.64443026Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:23.724279302Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:23.804608987Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:23.884435853Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:23.965414693Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:24.048771369Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:24.12468244Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:24.206781093Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:24.284375372Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:24.364169694Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:24.444413075Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:24.524328805Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:24.604266872Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:24.684189515Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:24.764211902Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:24.85984288Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:24.940282005Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:25.020484009Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:25.110131693Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:25.198479178Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:25.276374035Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:25.356274693Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:25.437840288Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:25.516590317Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:25.600198322Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:25.676638675Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:25.7561769Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:25.851871398Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:25.932173947Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:26.012238126Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:26.09282506Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:26.172237684Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:26.252063911Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:26.332312315Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:26.412368558Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:26.492195904Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:26.572594261Z", "value": 73.5},
{"timestamp": "2024-05-17T15:21:26.652171718Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:26.73309171Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:26.812152364Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:26.8922584Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:26.972149619Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:27.052120582Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:27.132168889Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:27.212633998Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:27.292352256Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:27.372269363Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:27.452162245Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:27.532195448Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:27.612545933Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:27.692133278Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:27.772152209Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:27.852157733Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:27.932231224Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:28.012214347Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:28.092461343Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:28.17316815Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:28.252182532Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:28.348085575Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:28.428607261Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:28.508173422Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:28.589295623Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:28.668312341Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:28.748143815Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:28.843866537Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:28.924150078Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:29.004083824Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:29.084495046Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:29.165354333Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:29.24424449Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:29.342056343Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:29.420178401Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:29.510447464Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:29.60689787Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:29.691763033Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:29.772088174Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:29.852215234Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:29.932086836Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:30.012078247Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:30.092370588Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:30.172089389Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:30.252103232Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:30.348352741Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:30.428024471Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:30.508241643Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:30.588301406Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:30.668165969Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:30.747965091Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:30.843700069Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:30.924451996Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:31.004257646Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:31.084311777Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:31.163947411Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:31.244198343Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:31.325062814Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:31.405480692Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:31.483951583Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:31.564024722Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:31.644187174Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:31.724051961Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:31.803909611Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:31.883965182Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:31.963943665Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:32.043911652Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:32.123902295Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:32.206267382Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:32.28438416Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:32.364038833Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:32.445035369Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:32.52414172Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:32.604311756Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:32.684087902Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:32.764050673Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:32.844122564Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:32.92426284Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:33.003934121Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:33.084444703Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:33.164270065Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:33.378806314Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:33.565625303Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:33.645098984Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:33.724524568Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:33.804490091Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:33.884228572Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:33.973761888Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:34.060162483Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:34.141318924Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:34.265807071Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:34.353720026Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:34.431883492Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:34.508417989Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:34.647181281Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:34.731845611Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:34.827792654Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:34.90820906Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:34.990841636Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:35.247496849Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:35.362511413Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:35.453466495Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:35.600778789Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:35.738462139Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:35.82331703Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:35.90024849Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:35.99319011Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:36.682108045Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:36.764441068Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:37.27136183Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:37.410880549Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:37.579903192Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:37.762705009Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:37.937701603Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:38.01251542Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:38.130596783Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:38.237204392Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:38.36137193Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:38.455642133Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:38.540093118Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:38.620445715Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:38.700162149Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:38.780775739Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:38.872889931Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:38.955652396Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:39.03591248Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:39.116540087Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:39.196596618Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:39.27723728Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:39.465755958Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:39.563528547Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:39.645047805Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:39.724002283Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:39.804198623Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:39.906087584Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:39.980118997Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:40.07598444Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:40.173211746Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:40.303888309Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:40.381425243Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:40.46020916Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:40.546329946Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:40.80430427Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:40.891741958Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:41.021423924Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:41.195645506Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:41.327826908Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:41.47434003Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:41.720326613Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:41.853264115Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:41.932204321Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:42.011983346Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:42.163265773Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:42.23744333Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:42.31598699Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:42.395835264Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:42.47587298Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:42.574706214Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:42.654948026Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:42.756521914Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:42.84356456Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:42.923922309Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:43.004932317Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:43.099572314Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:43.190050978Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:43.27574197Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:43.614873534Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:43.696076023Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:43.772356472Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:43.8519018Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:43.931788283Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:44.01266421Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:44.113190157Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:44.190261297Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:44.278816975Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:44.402920545Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:44.485915971Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:44.615374319Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:44.821634846Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:44.912627849Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:44.991057812Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:45.084234665Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:45.308993685Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:45.396980401Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:45.483600389Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:45.572159107Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:45.659210586Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:45.746109744Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:45.836764568Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:46.066395933Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:46.201149924Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:46.289378273Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:46.368051693Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:46.445511795Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:46.543127231Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:46.619946114Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:46.700776922Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:46.814806168Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:46.895777456Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:47.231729325Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:47.30826651Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:47.395745543Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:47.483506529Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:47.586775881Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:47.913340951Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:48.052068786Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:48.194585216Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:48.275726936Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:48.380792234Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:48.463848588Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:48.668844597Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:48.75996464Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:48.873551292Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:48.956328797Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:49.036774227Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:49.168954285Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:49.244087623Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:49.636359199Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:49.729147155Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:49.819900668Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:49.92515211Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:50.011408833Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:50.166856208Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:50.626934878Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:50.769668173Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:51.163606126Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:51.279931896Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:51.382199963Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:51.487782287Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:51.814208316Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:52.001359978Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:52.171969222Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:52.286304774Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:52.596009278Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:52.706566635Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:53.173406747Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:53.34113892Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:53.527898869Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:53.648946775Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:53.816233602Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:53.903599834Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:53.979665241Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:54.164292827Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:54.596631358Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:54.68846878Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:54.766054387Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:54.864744164Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:54.993682126Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:55.163672486Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:55.244693247Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:55.524544544Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:55.611897593Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:55.740700641Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:55.882989998Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:56.349966207Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:56.42828017Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:56.780574104Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:57.020001871Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:57.117944636Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:57.257869565Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:57.699692463Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:58.271800497Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:58.65145841Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:58.733159461Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:58.827006686Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:58.941650656Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:59.398513342Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:59.485291283Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:59.584610375Z", "value": 73.8},
{"timestamp": "2024-05-17T15:21:59.664518042Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:00.12421367Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:00.234654898Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:00.340335526Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:00.507819762Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:00.588114247Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:00.749675445Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:00.845422039Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:00.935520381Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:01.058502536Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:01.137782296Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:01.215496031Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:01.291775392Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:01.374023198Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:01.454980214Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:01.531728281Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:01.611230889Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:01.738814636Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:01.958434366Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:02.043825868Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:02.126879439Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:02.226818694Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:02.374054348Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:02.466187164Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:02.650246236Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:03.400376671Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:03.512308371Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:03.614572918Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:03.72784056Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:03.818701242Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:03.898995503Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:03.979755846Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:04.077328657Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:04.154875448Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:04.350450801Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:04.450963691Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:04.562009147Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:04.780638824Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:04.952962028Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:05.641928411Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:06.354176512Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:06.528496942Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:06.608741474Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:06.682870552Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:06.769296683Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:07.003594503Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:07.085586372Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:07.185697085Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:07.27485907Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:07.355805238Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:07.434944356Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:07.633408524Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:07.850886324Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:07.930874055Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:08.17723856Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:08.265177723Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:08.347674523Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:09.923206908Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:10.477358948Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:10.585104962Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:10.667021247Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:10.750253794Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:10.909614181Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:11.268444117Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:11.355001545Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:11.437456296Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:11.51515368Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:11.630448117Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:11.769360176Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:11.850742186Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:11.931053375Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:12.01141554Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:12.135881927Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:12.220090671Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:12.299966753Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:12.381104762Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:12.682674985Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:12.851937054Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:13.120952649Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:13.297841765Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:13.387649289Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:13.467017785Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:13.547619695Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:13.62834151Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:13.726074226Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:13.836431614Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:13.915201931Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:13.995746176Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:14.107682548Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:14.199142177Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:14.283251561Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:14.362822906Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:14.442757516Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:14.646379566Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:14.818279696Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:14.942465314Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:15.601348121Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:15.676711989Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:15.756371014Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:15.850183359Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:15.930496947Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:16.013419157Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:17.220251189Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:17.30702369Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:17.387468415Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:17.466558765Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:17.548196649Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:17.626645492Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:17.708481296Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:17.786519481Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:17.870693409Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:17.94697357Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:18.316532167Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:18.481860264Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:18.570892457Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:18.65168384Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:18.731768723Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:18.82646936Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:18.922098642Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:19.054785518Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:19.137386031Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:19.438225562Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:19.530934413Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:19.642140573Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:19.722863892Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:19.802648358Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:20.098408536Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:20.188246621Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:20.266376646Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:20.346829083Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:20.426722414Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:20.617428143Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:21.535808225Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:21.745298528Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:21.81857525Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:21.898308643Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:21.978723224Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:22.058247081Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:22.29869738Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:22.800307171Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:23.158369647Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:23.505744165Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:23.824094793Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:23.904996672Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:23.991863862Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:24.090152101Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:24.170941724Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:24.251552274Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:24.346242447Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:24.426493155Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:24.508736098Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:24.604122754Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:24.682363052Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:24.762675873Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:24.859944619Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:24.941090084Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:25.020410259Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:25.09883331Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:25.178241262Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:25.258379874Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:25.353930499Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:25.439460786Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:25.521233966Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:25.609965005Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:25.690326626Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:25.77762329Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:25.850519657Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:25.930296219Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:26.010173805Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:26.096560096Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:26.171435674Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:26.250404135Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:26.331642209Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:26.41018718Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:26.490236576Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:26.57016869Z", "value": 73.8},
{"timestamp": "2024-05-17T15:22:26.65027527Z", "value": 73},
{"timestamp": "2024-05-17T15:22:26.730406713Z", "value": 73},
{"timestamp": "2024-05-17T15:22:26.810192555Z", "value": 73},
{"timestamp": "2024-05-17T15:22:26.8959655Z", "value": 73},
{"timestamp": "2024-05-17T15:22:26.987559017Z", "value": 73},
{"timestamp": "2024-05-17T15:22:27.066628471Z", "value": 73},
{"timestamp": "2024-05-17T15:22:27.146093704Z", "value": 73},
{"timestamp": "2024-05-17T15:22:27.226030138Z", "value": 73},
{"timestamp": "2024-05-17T15:22:27.305972269Z", "value": 73},
{"timestamp": "2024-05-17T15:22:27.386316962Z", "value": 73},
{"timestamp": "2024-05-17T15:22:27.466380405Z", "value": 73},
{"timestamp": "2024-05-17T15:22:27.546107271Z", "value": 73},
{"timestamp": "2024-05-17T15:22:27.626546556Z", "value": 73},
{"timestamp": "2024-05-17T15:22:27.710153121Z", "value": 73},
{"timestamp": "2024-05-17T15:22:27.809083507Z", "value": 73},
{"timestamp": "2024-05-17T15:22:27.888100129Z", "value": 73},
{"timestamp": "2024-05-17T15:22:27.962460568Z", "value": 73},
{"timestamp": "2024-05-17T15:22:28.042159178Z", "value": 73},
{"timestamp": "2024-05-17T15:22:28.122090908Z", "value": 73},
{"timestamp": "2024-05-17T15:22:28.202106863Z", "value": 73},
{"timestamp": "2024-05-17T15:22:28.281977282Z", "value": 73},
{"timestamp": "2024-05-17T15:22:28.361961365Z", "value": 73},
{"timestamp": "2024-05-17T15:22:28.442122696Z", "value": 73},
{"timestamp": "2024-05-17T15:22:28.522163324Z", "value": 73},
{"timestamp": "2024-05-17T15:22:28.602184815Z", "value": 73},
{"timestamp": "2024-05-17T15:22:28.682190402Z", "value": 73},
{"timestamp": "2024-05-17T15:22:28.762179189Z", "value": 73},
{"timestamp": "2024-05-17T15:22:28.857811542Z", "value": 73},
{"timestamp": "2024-05-17T15:22:28.938610285Z", "value": 73},
{"timestamp": "2024-05-17T15:22:29.018258143Z", "value": 73},
{"timestamp": "2024-05-17T15:22:29.098649972Z", "value": 73},
{"timestamp": "2024-05-17T15:22:29.178208068Z", "value": 73},
{"timestamp": "2024-05-17T15:22:29.258254936Z", "value": 73},
{"timestamp": "2024-05-17T15:22:29.354021018Z", "value": 73},
{"timestamp": "2024-05-17T15:22:29.43418043Z", "value": 73},
{"timestamp": "2024-05-17T15:22:29.514181217Z", "value": 73},
{"timestamp": "2024-05-17T15:22:29.594622454Z", "value": 73},
{"timestamp": "2024-05-17T15:22:29.674195431Z", "value": 73},
{"timestamp": "2024-05-17T15:22:29.754423131Z", "value": 73},
{"timestamp": "2024-05-17T15:22:29.849679771Z", "value": 73},
{"timestamp": "2024-05-17T15:22:29.931229558Z", "value": 73},
{"timestamp": "2024-05-17T15:22:30.010261508Z", "value": 73},
{"timestamp": "2024-05-17T15:22:30.092068864Z", "value": 73},
{"timestamp": "2024-05-17T15:22:30.170939597Z", "value": 73},
{"timestamp": "2024-05-17T15:22:30.250086428Z", "value": 73},
{"timestamp": "2024-05-17T15:22:30.345943263Z", "value": 73},
{"timestamp": "2024-05-17T15:22:30.425991922Z", "value": 73},
{"timestamp": "2024-05-17T15:22:30.506262055Z", "value": 73},
{"timestamp": "2024-05-17T15:22:30.586364122Z", "value": 73},
{"timestamp": "2024-05-17T15:22:30.667155953Z", "value": 73},
{"timestamp": "2024-05-17T15:22:30.763426774Z", "value": 73},
{"timestamp": "2024-05-17T15:22:30.85835874Z", "value": 73},
{"timestamp": "2024-05-17T15:22:30.938991274Z", "value": 73},
{"timestamp": "2024-05-17T15:22:31.018785788Z", "value": 73},
{"timestamp": "2024-05-17T15:22:31.098762095Z", "value": 73},
{"timestamp": "2024-05-17T15:22:31.178622242Z", "value": 73},
{"timestamp": "2024-05-17T15:22:31.260971488Z", "value": 73},
{"timestamp": "2024-05-17T15:22:31.346058637Z", "value": 73},
{"timestamp": "2024-05-17T15:22:31.435404559Z", "value": 73},
{"timestamp": "2024-05-17T15:22:31.514000219Z", "value": 73},
{"timestamp": "2024-05-17T15:22:31.594261199Z", "value": 73},
{"timestamp": "2024-05-17T15:22:31.673898593Z", "value": 73},
{"timestamp": "2024-05-17T15:22:31.754094805Z", "value": 73},
{"timestamp": "2024-05-17T15:22:31.834237736Z", "value": 73},
{"timestamp": "2024-05-17T15:22:31.914139803Z", "value": 73},
{"timestamp": "2024-05-17T15:22:31.994140654Z", "value": 73},
{"timestamp": "2024-05-17T15:22:32.078245941Z", "value": 73},
{"timestamp": "2024-05-17T15:22:32.154179796Z", "value": 73},
{"timestamp": "2024-05-17T15:22:32.236711508Z", "value": 73},
{"timestamp": "2024-05-17T15:22:32.323792074Z", "value": 73},
{"timestamp": "2024-05-17T15:22:32.409942876Z", "value": 73},
{"timestamp": "2024-05-17T15:22:32.490011888Z", "value": 73},
{"timestamp": "2024-05-17T15:22:32.570031939Z", "value": 73},
{"timestamp": "2024-05-17T15:22:32.64996959Z", "value": 73},
{"timestamp": "2024-05-17T15:22:32.730060169Z", "value": 73},
{"timestamp": "2024-05-17T15:22:32.810410718Z", "value": 73},
{"timestamp": "2024-05-17T15:22:32.890061263Z", "value": 73},
{"timestamp": "2024-05-17T15:22:32.970063522Z", "value": 73},
{"timestamp": "2024-05-17T15:22:33.050226486Z", "value": 73},
{"timestamp": "2024-05-17T15:22:33.130124584Z", "value": 73},
{"timestamp": "2024-05-17T15:22:33.21017878Z", "value": 73},
{"timestamp": "2024-05-17T15:22:33.290493264Z", "value": 73},
{"timestamp": "2024-05-17T15:22:33.370157025Z", "value": 73},
{"timestamp": "2024-05-17T15:22:33.450844568Z", "value": 73},
{"timestamp": "2024-05-17T15:22:33.530078439Z", "value": 73},
{"timestamp": "2024-05-17T15:22:33.609896921Z", "value": 73},
{"timestamp": "2024-05-17T15:22:33.691583445Z", "value": 73},
{"timestamp": "2024-05-17T15:22:33.770358594Z", "value": 73},
{"timestamp": "2024-05-17T15:22:33.850011155Z", "value": 73},
{"timestamp": "2024-05-17T15:22:33.929854725Z", "value": 73},
{"timestamp": "2024-05-17T15:22:34.009987865Z", "value": 73},
{"timestamp": "2024-05-17T15:22:34.090567855Z", "value": 73},
{"timestamp": "2024-05-17T15:22:34.170016351Z", "value": 73},
{"timestamp": "2024-05-17T15:22:34.249906065Z", "value": 73},
{"timestamp": "2024-05-17T15:22:34.345603219Z", "value": 73},
{"timestamp": "2024-05-17T15:22:34.425788167Z", "value": 73},
{"timestamp": "2024-05-17T15:22:34.506125724Z", "value": 73},
{"timestamp": "2024-05-17T15:22:34.586237647Z", "value": 73},
{"timestamp": "2024-05-17T15:22:34.666030433Z", "value": 73},
{"timestamp": "2024-05-17T15:22:34.746220469Z", "value": 73},
{"timestamp": "2024-05-17T15:22:34.841930072Z", "value": 73},
{"timestamp": "2024-05-17T15:22:34.921972555Z", "value": 73},
{"timestamp": "2024-05-17T15:22:35.00193587Z", "value": 73},
{"timestamp": "2024-05-17T15:22:35.082027569Z", "value": 73},
{"timestamp": "2024-05-17T15:22:35.161848803Z", "value": 73},
{"timestamp": "2024-05-17T15:22:35.241845366Z", "value": 73},
{"timestamp": "2024-05-17T15:22:35.337314679Z", "value": 73},
{"timestamp": "2024-05-17T15:22:35.417896877Z", "value": 73},
{"timestamp": "2024-05-17T15:22:35.498062177Z", "value": 73},
{"timestamp": "2024-05-17T15:22:35.578399893Z", "value": 73},
{"timestamp": "2024-05-17T15:22:35.660421075Z", "value": 73},
{"timestamp": "2024-05-17T15:22:35.73885139Z", "value": 73},
{"timestamp": "2024-05-17T15:22:35.833889756Z", "value": 73},
{"timestamp": "2024-05-17T15:22:35.913957488Z", "value": 73},
{"timestamp": "2024-05-17T15:22:35.993981475Z", "value": 73},
{"timestamp": "2024-05-17T15:22:36.073988534Z", "value": 73},
{"timestamp": "2024-05-17T15:22:36.153963337Z", "value": 73},
{"timestamp": "2024-05-17T15:22:36.234063484Z", "value": 73},
{"timestamp": "2024-05-17T15:22:36.315058612Z", "value": 73},
{"timestamp": "2024-05-17T15:22:36.39439322Z", "value": 73},
{"timestamp": "2024-05-17T15:22:36.474163414Z", "value": 73},
{"timestamp": "2024-05-17T15:22:36.554052584Z", "value": 73},
{"timestamp": "2024-05-17T15:22:36.634333373Z", "value": 73},
{"timestamp": "2024-05-17T15:22:36.714486Z", "value": 73},
{"timestamp": "2024-05-17T15:22:36.794666532Z", "value": 73},
{"timestamp": "2024-05-17T15:22:36.874159605Z", "value": 73},
{"timestamp": "2024-05-17T15:22:36.953932231Z", "value": 73},
{"timestamp": "2024-05-17T15:22:37.033871129Z", "value": 73},
{"timestamp": "2024-05-17T15:22:37.114309007Z", "value": 73},
{"timestamp": "2024-05-17T15:22:37.193944416Z", "value": 73},
{"timestamp": "2024-05-17T15:22:37.273862162Z", "value": 73},
{"timestamp": "2024-05-17T15:22:37.354134663Z", "value": 73},
{"timestamp": "2024-05-17T15:22:37.43454678Z", "value": 73},
{"timestamp": "2024-05-17T15:22:37.513842411Z", "value": 73},
{"timestamp": "2024-05-17T15:22:37.594003167Z", "value": 73},
{"timestamp": "2024-05-17T15:22:37.673712689Z", "value": 73},
{"timestamp": "2024-05-17T15:22:37.75371738Z", "value": 73},
{"timestamp": "2024-05-17T15:22:37.834175065Z", "value": 73},
{"timestamp": "2024-05-17T15:22:37.913924267Z", "value": 73},
{"timestamp": "2024-05-17T15:22:37.993773597Z", "value": 73},
{"timestamp": "2024-05-17T15:22:38.074568052Z", "value": 73},
{"timestamp": "2024-05-17T15:22:38.15371181Z", "value": 73},
{"timestamp": "2024-05-17T15:22:38.236886693Z", "value": 73},
{"timestamp": "2024-05-17T15:22:38.329733401Z", "value": 73},
{"timestamp": "2024-05-17T15:22:38.409983085Z", "value": 73},
{"timestamp": "2024-05-17T15:22:38.49000032Z", "value": 73},
{"timestamp": "2024-05-17T15:22:38.57014594Z", "value": 73},
{"timestamp": "2024-05-17T15:22:38.649811462Z", "value": 73},
{"timestamp": "2024-05-17T15:22:38.729820921Z", "value": 73},
{"timestamp": "2024-05-17T15:22:38.825430106Z", "value": 73},
{"timestamp": "2024-05-17T15:22:38.905764943Z", "value": 73},
{"timestamp": "2024-05-17T15:22:38.985885858Z", "value": 73},
{"timestamp": "2024-05-17T15:22:39.066139671Z", "value": 73},
{"timestamp": "2024-05-17T15:22:39.145947273Z", "value": 73},
{"timestamp": "2024-05-17T15:22:39.225836219Z", "value": 73},
{"timestamp": "2024-05-17T15:22:39.321462141Z", "value": 73},
{"timestamp": "2024-05-17T15:22:39.40179829Z", "value": 73},
{"timestamp": "2024-05-17T15:22:39.481966725Z", "value": 73},
{"timestamp": "2024-05-17T15:22:39.56195308Z", "value": 73},
{"timestamp": "2024-05-17T15:22:39.641657226Z", "value": 73},
{"timestamp": "2024-05-17T15:22:39.721617181Z", "value": 73},
{"timestamp": "2024-05-17T15:22:39.801565871Z", "value": 73},
{"timestamp": "2024-05-17T15:22:39.881768899Z", "value": 73},
{"timestamp": "2024-05-17T15:22:39.961840503Z", "value": 73},
{"timestamp": "2024-05-17T15:22:40.041828298Z", "value": 73},
{"timestamp": "2024-05-17T15:22:40.121817853Z", "value": 73},
{"timestamp": "2024-05-17T15:22:40.201846768Z", "value": 73},
{"timestamp": "2024-05-17T15:22:40.281856931Z", "value": 73},
{"timestamp": "2024-05-17T15:22:40.361885302Z", "value": 73},
{"timestamp": "2024-05-17T15:22:40.441879433Z", "value": 73},
{"timestamp": "2024-05-17T15:22:40.521862748Z", "value": 73},
{"timestamp": "2024-05-17T15:22:40.601860399Z", "value": 73},
{"timestamp": "2024-05-17T15:22:40.681992866Z", "value": 73},
{"timestamp": "2024-05-17T15:22:40.761579059Z", "value": 73},
{"timestamp": "2024-05-17T15:22:40.857497975Z", "value": 73},
{"timestamp": "2024-05-17T15:22:40.938005772Z", "value": 73},
{"timestamp": "2024-05-17T15:22:41.017966623Z", "value": 73},
{"timestamp": "2024-05-17T15:22:41.097732017Z", "value": 73},
{"timestamp": "2024-05-17T15:22:41.1778041Z", "value": 73},
{"timestamp": "2024-05-17T15:22:41.257787703Z", "value": 73},
{"timestamp": "2024-05-17T15:22:41.337785418Z", "value": 73},
{"timestamp": "2024-05-17T15:22:41.417855837Z", "value": 73},
{"timestamp": "2024-05-17T15:22:41.497930033Z", "value": 73},
{"timestamp": "2024-05-17T15:22:41.578097892Z", "value": 73},
{"timestamp": "2024-05-17T15:22:41.657603541Z", "value": 73},
{"timestamp": "2024-05-17T15:22:41.737782921Z", "value": 73},
{"timestamp": "2024-05-17T15:22:41.817778108Z", "value": 73},
{"timestamp": "2024-05-17T15:22:41.897501101Z", "value": 73},
{"timestamp": "2024-05-17T15:22:41.977572609Z", "value": 73},
{"timestamp": "2024-05-17T15:22:42.057608404Z", "value": 73},
{"timestamp": "2024-05-17T15:22:42.137518375Z", "value": 73},
{"timestamp": "2024-05-17T15:22:42.217856635Z", "value": 73},
{"timestamp": "2024-05-17T15:22:42.299636727Z", "value": 73},
{"timestamp": "2024-05-17T15:22:42.377722625Z", "value": 73},
{"timestamp": "2024-05-17T15:22:42.457967253Z", "value": 73},
{"timestamp": "2024-05-17T15:22:42.537581158Z", "value": 73},
{"timestamp": "2024-05-17T15:22:42.618188092Z", "value": 73},
{"timestamp": "2024-05-17T15:22:42.697864557Z", "value": 73},
{"timestamp": "2024-05-17T15:22:42.780738351Z", "value": 73},
{"timestamp": "2024-05-17T15:22:42.858571351Z", "value": 73},
{"timestamp": "2024-05-17T15:22:42.937728709Z", "value": 73},
{"timestamp": "2024-05-17T15:22:43.01771564Z", "value": 73},
{"timestamp": "2024-05-17T15:22:43.098201582Z", "value": 73},
{"timestamp": "2024-05-17T15:22:43.177773407Z", "value": 73},
{"timestamp": "2024-05-17T15:22:43.257819154Z", "value": 73},
{"timestamp": "2024-05-17T15:22:43.353374195Z", "value": 73},
{"timestamp": "2024-05-17T15:22:43.433581927Z", "value": 73},
{"timestamp": "2024-05-17T15:22:43.513524858Z", "value": 73},
{"timestamp": "2024-05-17T15:22:43.594052464Z", "value": 73},
{"timestamp": "2024-05-17T15:22:43.67357936Z", "value": 73},
{"timestamp": "2024-05-17T15:22:43.753412018Z", "value": 73},
{"timestamp": "2024-05-17T15:22:43.84949503Z", "value": 73},
{"timestamp": "2024-05-17T15:22:43.929832075Z", "value": 73},
{"timestamp": "2024-05-17T15:22:44.009750942Z", "value": 73},
{"timestamp": "2024-05-17T15:22:44.089924209Z", "value": 73},
{"timestamp": "2024-05-17T15:22:44.17105553Z", "value": 73},
{"timestamp": "2024-05-17T15:22:44.250316921Z", "value": 73},
{"timestamp": "2024-05-17T15:22:44.346546974Z", "value": 73},
{"timestamp": "2024-05-17T15:22:44.425824846Z", "value": 73},
{"timestamp": "2024-05-17T15:22:44.509167633Z", "value": 73},
{"timestamp": "2024-05-17T15:22:44.601234241Z", "value": 73},
{"timestamp": "2024-05-17T15:22:44.681540662Z", "value": 73},
{"timestamp": "2024-05-17T15:22:44.761582953Z", "value": 73},
{"timestamp": "2024-05-17T15:22:44.857120522Z", "value": 73},
{"timestamp": "2024-05-17T15:22:44.937553407Z", "value": 73},
{"timestamp": "2024-05-17T15:22:45.017642931Z", "value": 73},
{"timestamp": "2024-05-17T15:22:45.097669958Z", "value": 73},
{"timestamp": "2024-05-17T15:22:45.177572792Z", "value": 73},
{"timestamp": "2024-05-17T15:22:45.257420107Z", "value": 73},
{"timestamp": "2024-05-17T15:22:45.353138477Z", "value": 73},
{"timestamp": "2024-05-17T15:22:45.433266656Z", "value": 73},
{"timestamp": "2024-05-17T15:22:45.513983415Z", "value": 73},
{"timestamp": "2024-05-17T15:22:45.598794818Z", "value": 73},
{"timestamp": "2024-05-17T15:22:45.673868444Z", "value": 73},
{"timestamp": "2024-05-17T15:22:45.753451725Z", "value": 73},
{"timestamp": "2024-05-17T15:22:45.849226512Z", "value": 73},
{"timestamp": "2024-05-17T15:22:45.930052999Z", "value": 73},
{"timestamp": "2024-05-17T15:22:46.009524183Z", "value": 73},
{"timestamp": "2024-05-17T15:22:46.089368073Z", "value": 73},
{"timestamp": "2024-05-17T15:22:46.169506493Z", "value": 73},
{"timestamp": "2024-05-17T15:22:46.252333118Z", "value": 73},
{"timestamp": "2024-05-17T15:22:46.3455965Z", "value": 73},
{"timestamp": "2024-05-17T15:22:46.425472486Z", "value": 73},
{"timestamp": "2024-05-17T15:22:46.505334617Z", "value": 73},
{"timestamp": "2024-05-17T15:22:46.585461004Z", "value": 73},
{"timestamp": "2024-05-17T15:22:46.665416223Z", "value": 73},
{"timestamp": "2024-05-17T15:22:46.745713332Z", "value": 73},
{"timestamp": "2024-05-17T15:22:46.825447589Z", "value": 73},
{"timestamp": "2024-05-17T15:22:46.905515609Z", "value": 73},
{"timestamp": "2024-05-17T15:22:46.985569036Z", "value": 73},
{"timestamp": "2024-05-17T15:22:47.065848448Z", "value": 73},
{"timestamp": "2024-05-17T15:22:47.145722035Z", "value": 73},
{"timestamp": "2024-05-17T15:22:47.228315571Z", "value": 73},
{"timestamp": "2024-05-17T15:22:47.305539032Z", "value": 73},
{"timestamp": "2024-05-17T15:22:47.385437738Z", "value": 73},
{"timestamp": "2024-05-17T15:22:47.46559507Z", "value": 73},
{"timestamp": "2024-05-17T15:22:47.54542904Z", "value": 73},
{"timestamp": "2024-05-17T15:22:47.626260263Z", "value": 73},
{"timestamp": "2024-05-17T15:22:47.705654391Z", "value": 73},
{"timestamp": "2024-05-17T15:22:47.786097452Z", "value": 73},
{"timestamp": "2024-05-17T15:22:47.865461628Z", "value": 73},
{"timestamp": "2024-05-17T15:22:47.945475631Z", "value": 73},
{"timestamp": "2024-05-17T15:22:48.025412514Z", "value": 73},
{"timestamp": "2024-05-17T15:22:48.105558262Z", "value": 73},
{"timestamp": "2024-05-17T15:22:48.18553636Z", "value": 73},
{"timestamp": "2024-05-17T15:22:48.265467163Z", "value": 73},
{"timestamp": "2024-05-17T15:22:48.34630757Z", "value": 73},
{"timestamp": "2024-05-17T15:22:48.425376897Z", "value": 73},
{"timestamp": "2024-05-17T15:22:48.505747317Z", "value": 73},
{"timestamp": "2024-05-17T15:22:48.585923881Z", "value": 73},
{"timestamp": "2024-05-17T15:22:48.665338681Z", "value": 73},
{"timestamp": "2024-05-17T15:22:48.74537438Z", "value": 73},
{"timestamp": "2024-05-17T15:22:48.841084239Z", "value": 73},
{"timestamp": "2024-05-17T15:22:48.921582692Z", "value": 73},
{"timestamp": "2024-05-17T15:22:49.001493751Z", "value": 73},
{"timestamp": "2024-05-17T15:22:49.081936044Z", "value": 73},
{"timestamp": "2024-05-17T15:22:49.161472252Z", "value": 73},
{"timestamp": "2024-05-17T15:22:49.241551344Z", "value": 73},
{"timestamp": "2024-05-17T15:22:49.337256754Z", "value": 73},
{"timestamp": "2024-05-17T15:22:49.417449094Z", "value": 73},
{"timestamp": "2024-05-17T15:22:49.497301656Z", "value": 73},
{"timestamp": "2024-05-17T15:22:49.577944462Z", "value": 73},
{"timestamp": "2024-05-17T15:22:49.657843873Z", "value": 73},
{"timestamp": "2024-05-17T15:22:49.738168405Z", "value": 73},
{"timestamp": "2024-05-17T15:22:49.834606459Z", "value": 73},
{"timestamp": "2024-05-17T15:22:49.913467496Z", "value": 73},
{"timestamp": "2024-05-17T15:22:49.993539836Z", "value": 73},
{"timestamp": "2024-05-17T15:22:50.073897233Z", "value": 73},
{"timestamp": "2024-05-17T15:22:50.153491554Z", "value": 73},
{"timestamp": "2024-05-17T15:22:50.233999159Z", "value": 73},
{"timestamp": "2024-05-17T15:22:50.329275799Z", "value": 73},
{"timestamp": "2024-05-17T15:22:50.409452747Z", "value": 73},
{"timestamp": "2024-05-17T15:22:50.489662335Z", "value": 73},
{"timestamp": "2024-05-17T15:22:50.569944467Z", "value": 73},
{"timestamp": "2024-05-17T15:22:50.652178546Z", "value": 73},
{"timestamp": "2024-05-17T15:22:50.729885689Z", "value": 73},
{"timestamp": "2024-05-17T15:22:50.825134233Z", "value": 73},
{"timestamp": "2024-05-17T15:22:50.905576526Z", "value": 73},
{"timestamp": "2024-05-17T15:22:50.986900232Z", "value": 73},
{"timestamp": "2024-05-17T15:22:51.06553586Z", "value": 73},
{"timestamp": "2024-05-17T15:22:51.145640359Z", "value": 73},
{"timestamp": "2024-05-17T15:22:51.225430169Z", "value": 73},
{"timestamp": "2024-05-17T15:22:51.305524461Z", "value": 73},
{"timestamp": "2024-05-17T15:22:51.385432159Z", "value": 73},
{"timestamp": "2024-05-17T15:22:51.465550739Z", "value": 73},
{"timestamp": "2024-05-17T15:22:51.545506821Z", "value": 73},
{"timestamp": "2024-05-17T15:22:51.625464536Z", "value": 73},
{"timestamp": "2024-05-17T15:22:51.70552174Z", "value": 73},
{"timestamp": "2024-05-17T15:22:51.785552959Z", "value": 73},
{"timestamp": "2024-05-17T15:22:51.865439121Z", "value": 73},
{"timestamp": "2024-05-17T15:22:51.945502404Z", "value": 73},
{"timestamp": "2024-05-17T15:22:52.025466711Z", "value": 73},
{"timestamp": "2024-05-17T15:22:52.105363594Z", "value": 73},
{"timestamp": "2024-05-17T15:22:52.185422269Z", "value": 73},
{"timestamp": "2024-05-17T15:22:52.265418928Z", "value": 73},
{"timestamp": "2024-05-17T15:22:52.345500355Z", "value": 73},
{"timestamp": "2024-05-17T15:22:52.425473398Z", "value": 73},
{"timestamp": "2024-05-17T15:22:52.505225992Z", "value": 73},
{"timestamp": "2024-05-17T15:22:52.585425788Z", "value": 73},
{"timestamp": "2024-05-17T15:22:52.665428175Z", "value": 73},
{"timestamp": "2024-05-17T15:22:52.745430978Z", "value": 73},
{"timestamp": "2024-05-17T15:22:52.825562357Z", "value": 73},
{"timestamp": "2024-05-17T15:22:52.905427624Z", "value": 73},
{"timestamp": "2024-05-17T15:22:52.985265114Z", "value": 73},
{"timestamp": "2024-05-17T15:22:53.065688335Z", "value": 73},
{"timestamp": "2024-05-17T15:22:53.145096543Z", "value": 73},
{"timestamp": "2024-05-17T15:22:53.225365363Z", "value": 73},
{"timestamp": "2024-05-17T15:22:53.322951199Z", "value": 73},
{"timestamp": "2024-05-17T15:22:53.401446634Z", "value": 73},
{"timestamp": "2024-05-17T15:22:53.481549534Z", "value": 73},
{"timestamp": "2024-05-17T15:22:53.561451152Z", "value": 73},
{"timestamp": "2024-05-17T15:22:53.641254626Z", "value": 73},
{"timestamp": "2024-05-17T15:22:53.721179637Z", "value": 73},
{"timestamp": "2024-05-17T15:22:53.801135944Z", "value": 73},
{"timestamp": "2024-05-17T15:22:53.881360636Z", "value": 73},
{"timestamp": "2024-05-17T15:22:53.961338959Z", "value": 73},
{"timestamp": "2024-05-17T15:22:54.041326306Z", "value": 73},
{"timestamp": "2024-05-17T15:22:54.121428053Z", "value": 73},
{"timestamp": "2024-05-17T15:22:54.201388008Z", "value": 73},
{"timestamp": "2024-05-17T15:22:54.281584956Z", "value": 73},
{"timestamp": "2024-05-17T15:22:54.361445934Z", "value": 73},
{"timestamp": "2024-05-17T15:22:54.441425281Z", "value": 73},
{"timestamp": "2024-05-17T15:22:54.521565941Z", "value": 73},
{"timestamp": "2024-05-17T15:22:54.601231078Z", "value": 73},
{"timestamp": "2024-05-17T15:22:54.681350809Z", "value": 73},
{"timestamp": "2024-05-17T15:22:54.761683438Z", "value": 73},
{"timestamp": "2024-05-17T15:22:54.856888526Z", "value": 73},
{"timestamp": "2024-05-17T15:22:54.938080135Z", "value": 73},
{"timestamp": "2024-05-17T15:22:55.017386518Z", "value": 73},
{"timestamp": "2024-05-17T15:22:55.097687659Z", "value": 73},
{"timestamp": "2024-05-17T15:22:55.177431548Z", "value": 73},
{"timestamp": "2024-05-17T15:22:55.257481296Z", "value": 73},
{"timestamp": "2024-05-17T15:22:55.353160337Z", "value": 73},
{"timestamp": "2024-05-17T15:22:55.43505483Z", "value": 73},
{"timestamp": "2024-05-17T15:22:55.513159703Z", "value": 73},
{"timestamp": "2024-05-17T15:22:55.594496593Z", "value": 73},
{"timestamp": "2024-05-17T15:22:55.674908038Z", "value": 73},
{"timestamp": "2024-05-17T15:22:55.753483858Z", "value": 73},
{"timestamp": "2024-05-17T15:22:55.848966355Z", "value": 73},
{"timestamp": "2024-05-17T15:22:55.929200583Z", "value": 73},
{"timestamp": "2024-05-17T15:22:56.009080409Z", "value": 73},
{"timestamp": "2024-05-17T15:22:56.089826992Z", "value": 73},
{"timestamp": "2024-05-17T15:22:56.169462657Z", "value": 73},
{"timestamp": "2024-05-17T15:22:56.249449204Z", "value": 73},
{"timestamp": "2024-05-17T15:22:56.329145894Z", "value": 73},
{"timestamp": "2024-05-17T15:22:56.409419514Z", "value": 73},
{"timestamp": "2024-05-17T15:22:56.48919454Z", "value": 73},
{"timestamp": "2024-05-17T15:22:56.569210911Z", "value": 73},
{"timestamp": "2024-05-17T15:22:56.649450739Z", "value": 73},
{"timestamp": "2024-05-17T15:22:56.729276293Z", "value": 73},
{"timestamp": "2024-05-17T15:22:56.809398649Z", "value": 73},
{"timestamp": "2024-05-17T15:22:56.889107242Z", "value": 73},
{"timestamp": "2024-05-17T15:22:56.970173251Z", "value": 73},
{"timestamp": "2024-05-17T15:22:57.049773556Z", "value": 73},
{"timestamp": "2024-05-17T15:22:57.129181284Z", "value": 73},
{"timestamp": "2024-05-17T15:22:57.209297399Z", "value": 73},
{"timestamp": "2024-05-17T15:22:57.289475051Z", "value": 73},
{"timestamp": "2024-05-17T15:22:57.369280829Z", "value": 73},
{"timestamp": "2024-05-17T15:22:57.449304976Z", "value": 73},
{"timestamp": "2024-05-17T15:22:57.529344227Z", "value": 73},
{"timestamp": "2024-05-17T15:22:57.609473751Z", "value": 73},
{"timestamp": "2024-05-17T15:22:57.689258857Z", "value": 73},
{"timestamp": "2024-05-17T15:22:57.772867694Z", "value": 73},
{"timestamp": "2024-05-17T15:22:57.849979954Z", "value": 73},
{"timestamp": "2024-05-17T15:22:57.929139073Z", "value": 73},
{"timestamp": "2024-05-17T15:22:58.009273365Z", "value": 73},
{"timestamp": "2024-05-17T15:22:58.089451273Z", "value": 73},
{"timestamp": "2024-05-17T15:22:58.169210234Z", "value": 73},
{"timestamp": "2024-05-17T15:22:58.249490351Z", "value": 73},
{"timestamp": "2024-05-17T15:22:58.345246193Z", "value": 73},
{"timestamp": "2024-05-17T15:22:58.425192196Z", "value": 73},
{"timestamp": "2024-05-17T15:22:58.515736044Z", "value": 73},
{"timestamp": "2024-05-17T15:22:58.601611517Z", "value": 73},
{"timestamp": "2024-05-17T15:22:58.681452335Z", "value": 73},
{"timestamp": "2024-05-17T15:22:58.761025632Z", "value": 73},
{"timestamp": "2024-05-17T15:22:58.856977923Z", "value": 73},
{"timestamp": "2024-05-17T15:22:58.939844836Z", "value": 73},
{"timestamp": "2024-05-17T15:22:59.017209418Z", "value": 73},
{"timestamp": "2024-05-17T15:22:59.097526687Z", "value": 73},
{"timestamp": "2024-05-17T15:22:59.177529618Z", "value": 73},
{"timestamp": "2024-05-17T15:22:59.257762918Z", "value": 73},
{"timestamp": "2024-05-17T15:22:59.352987205Z", "value": 73},
{"timestamp": "2024-05-17T15:22:59.433913661Z", "value": 73},
{"timestamp": "2024-05-17T15:22:59.513422893Z", "value": 73},
{"timestamp": "2024-05-17T15:22:59.593623713Z", "value": 73},
{"timestamp": "2024-05-17T15:22:59.673254387Z", "value": 73},
{"timestamp": "2024-05-17T15:22:59.753232453Z", "value": 73},
{"timestamp": "2024-05-17T15:22:59.848952168Z", "value": 73},
{"timestamp": "2024-05-17T15:22:59.92885017Z", "value": 73},
{"timestamp": "2024-05-17T15:23:00.008907053Z", "value": 73},
{"timestamp": "2024-05-17T15:23:00.089636036Z", "value": 73},
{"timestamp": "2024-05-17T15:23:00.169523542Z", "value": 73},
{"timestamp": "2024-05-17T15:23:00.249167784Z", "value": 73},
{"timestamp": "2024-05-17T15:23:00.344821481Z", "value": 73},
{"timestamp": "2024-05-17T15:23:00.425277727Z", "value": 73},
{"timestamp": "2024-05-17T15:23:00.505466899Z", "value": 73},
{"timestamp": "2024-05-17T15:23:00.585787751Z", "value": 73},
{"timestamp": "2024-05-17T15:23:00.665579609Z", "value": 73},
{"timestamp": "2024-05-17T15:23:00.745542028Z", "value": 73},
{"timestamp": "2024-05-17T15:23:00.840836844Z", "value": 73},
{"timestamp": "2024-05-17T15:23:00.921154816Z", "value": 73},
{"timestamp": "2024-05-17T15:23:01.001012851Z", "value": 73},
{"timestamp": "2024-05-17T15:23:01.081228263Z", "value": 73},
{"timestamp": "2024-05-17T15:23:01.161227898Z", "value": 73},
{"timestamp": "2024-05-17T15:23:01.24149035Z", "value": 73},
{"timestamp": "2024-05-17T15:23:01.321419361Z", "value": 73},
{"timestamp": "2024-05-17T15:23:01.401323603Z", "value": 73},
{"timestamp": "2024-05-17T15:23:01.481259366Z", "value": 73},
{"timestamp": "2024-05-17T15:23:01.56120188Z", "value": 73},
{"timestamp": "2024-05-17T15:23:01.641274604Z", "value": 73},
{"timestamp": "2024-05-17T15:23:01.721507904Z", "value": 73},
{"timestamp": "2024-05-17T15:23:01.800958192Z", "value": 73},
{"timestamp": "2024-05-17T15:23:01.881460518Z", "value": 73},
{"timestamp": "2024-05-17T15:23:01.961107383Z", "value": 73},
{"timestamp": "2024-05-17T15:23:02.040981097Z", "value": 73},
{"timestamp": "2024-05-17T15:23:02.121047708Z", "value": 73},
{"timestamp": "2024-05-17T15:23:02.201259376Z", "value": 73},
{"timestamp": "2024-05-17T15:23:02.281050402Z", "value": 73},
{"timestamp": "2024-05-17T15:23:02.361120822Z", "value": 73},
{"timestamp": "2024-05-17T15:23:02.441167721Z", "value": 73},
{"timestamp": "2024-05-17T15:23:02.521082779Z", "value": 73},
{"timestamp": "2024-05-17T15:23:02.60104139Z", "value": 73},
{"timestamp": "2024-05-17T15:23:02.681056993Z", "value": 73},
{"timestamp": "2024-05-17T15:23:02.761638967Z", "value": 73},
{"timestamp": "2024-05-17T15:23:02.841427721Z", "value": 73},
{"timestamp": "2024-05-17T15:23:02.921084122Z", "value": 73},
{"timestamp": "2024-05-17T15:23:03.001042829Z", "value": 73},
{"timestamp": "2024-05-17T15:23:03.081435426Z", "value": 73},
{"timestamp": "2024-05-17T15:23:03.161097555Z", "value": 73},
{"timestamp": "2024-05-17T15:23:03.241074374Z", "value": 73},
{"timestamp": "2024-05-17T15:23:03.336703784Z", "value": 73},
{"timestamp": "2024-05-17T15:23:03.417448447Z", "value": 73},
{"timestamp": "2024-05-17T15:23:03.49716104Z", "value": 73},
{"timestamp": "2024-05-17T15:23:03.577472869Z", "value": 73},
{"timestamp": "2024-05-17T15:23:03.656879253Z", "value": 73},
{"timestamp": "2024-05-17T15:23:03.737094857Z", "value": 73},
{"timestamp": "2024-05-17T15:23:03.832769483Z", "value": 73},
{"timestamp": "2024-05-17T15:23:03.912843294Z", "value": 73},
{"timestamp": "2024-05-17T15:23:03.992702672Z", "value": 73},
{"timestamp": "2024-05-17T15:23:04.073241478Z", "value": 73},
{"timestamp": "2024-05-17T15:23:04.152500693Z", "value": 73},
{"timestamp": "2024-05-17T15:23:04.232981834Z", "value": 73},
{"timestamp": "2024-05-17T15:23:04.328623148Z", "value": 73},
{"timestamp": "2024-05-17T15:23:04.409071809Z", "value": 73},
{"timestamp": "2024-05-17T15:23:04.488782899Z", "value": 73},
{"timestamp": "2024-05-17T15:23:04.569347849Z", "value": 73},
{"timestamp": "2024-05-17T15:23:04.648819385Z", "value": 73},
{"timestamp": "2024-05-17T15:23:04.729082029Z", "value": 73},
{"timestamp": "2024-05-17T15:23:04.824712847Z", "value": 73},
{"timestamp": "2024-05-17T15:23:04.904890723Z", "value": 73},
{"timestamp": "2024-05-17T15:23:04.985086551Z", "value": 73},
{"timestamp": "2024-05-17T15:23:05.081110939Z", "value": 73},
{"timestamp": "2024-05-17T15:23:05.161208014Z", "value": 73},
{"timestamp": "2024-05-17T15:23:05.241224417Z", "value": 73},
{"timestamp": "2024-05-17T15:23:05.336627138Z", "value": 73},
{"timestamp": "2024-05-17T15:23:05.417070775Z", "value": 73},
{"timestamp": "2024-05-17T15:23:05.497670477Z", "value": 73},
{"timestamp": "2024-05-17T15:23:05.592554987Z", "value": 73},
{"timestamp": "2024-05-17T15:23:05.672802751Z", "value": 73},
{"timestamp": "2024-05-17T15:23:05.752881298Z", "value": 73},
{"timestamp": "2024-05-17T15:23:05.848551252Z", "value": 73},
{"timestamp": "2024-05-17T15:23:05.929014377Z", "value": 73},
{"timestamp": "2024-05-17T15:23:06.009107261Z", "value": 73},
{"timestamp": "2024-05-17T15:23:06.089050992Z", "value": 73},
{"timestamp": "2024-05-17T15:23:06.168941602Z", "value": 73},
{"timestamp": "2024-05-17T15:23:06.248927253Z", "value": 73},
{"timestamp": "2024-05-17T15:23:06.3289698Z", "value": 73},
{"timestamp": "2024-05-17T15:23:06.409143068Z", "value": 73},
{"timestamp": "2024-05-17T15:23:06.488837773Z", "value": 73},
{"timestamp": "2024-05-17T15:23:06.568730272Z", "value": 73},
{"timestamp": "2024-05-17T15:23:06.64896658Z", "value": 73},
{"timestamp": "2024-05-17T15:23:06.728986215Z", "value": 73},
{"timestamp": "2024-05-17T15:23:06.808991514Z", "value": 73},
{"timestamp": "2024-05-17T15:23:06.888951949Z", "value": 73},
{"timestamp": "2024-05-17T15:23:06.969075808Z", "value": 73},
{"timestamp": "2024-05-17T15:23:07.048958195Z", "value": 73},
{"timestamp": "2024-05-17T15:23:07.128959014Z", "value": 73},
{"timestamp": "2024-05-17T15:23:07.208911032Z", "value": 73},
{"timestamp": "2024-05-17T15:23:07.288902923Z", "value": 73},
{"timestamp": "2024-05-17T15:23:07.368968479Z", "value": 73},
{"timestamp": "2024-05-17T15:23:07.44898213Z", "value": 73},
{"timestamp": "2024-05-17T15:23:07.529332614Z", "value": 73},
{"timestamp": "2024-05-17T15:23:07.608847735Z", "value": 73},
{"timestamp": "2024-05-17T15:23:07.688886602Z", "value": 73},
{"timestamp": "2024-05-17T15:23:07.769020382Z", "value": 73},
{"timestamp": "2024-05-17T15:23:07.8489012Z", "value": 73},
{"timestamp": "2024-05-17T15:23:07.928990627Z", "value": 73},
{"timestamp": "2024-05-17T15:23:08.00888959Z", "value": 73},
{"timestamp": "2024-05-17T15:23:08.089305707Z", "value": 73},
{"timestamp": "2024-05-17T15:23:08.170624389Z", "value": 73},
{"timestamp": "2024-05-17T15:23:08.249178352Z", "value": 73},
{"timestamp": "2024-05-17T15:23:08.344553969Z", "value": 73},
{"timestamp": "2024-05-17T15:23:08.425192583Z", "value": 73},
{"timestamp": "2024-05-17T15:23:08.506272383Z", "value": 73},
{"timestamp": "2024-05-17T15:23:08.600497114Z", "value": 73},
{"timestamp": "2024-05-17T15:23:08.680696494Z", "value": 73},
{"timestamp": "2024-05-17T15:23:08.761130531Z", "value": 73},
{"timestamp": "2024-05-17T15:23:08.856692068Z", "value": 73},
{"timestamp": "2024-05-17T15:23:08.936956921Z", "value": 73},
{"timestamp": "2024-05-17T15:23:09.016836299Z", "value": 73},
{"timestamp": "2024-05-17T15:23:09.096872958Z", "value": 73},
{"timestamp": "2024-05-17T15:23:09.176671088Z", "value": 73},
{"timestamp": "2024-05-17T15:23:09.256938276Z", "value": 73},
{"timestamp": "2024-05-17T15:23:09.352243588Z", "value": 73},
{"timestamp": "2024-05-17T15:23:09.433043227Z", "value": 73},
{"timestamp": "2024-05-17T15:23:09.516376575Z", "value": 73},
{"timestamp": "2024-05-17T15:23:09.608448975Z", "value": 73},
{"timestamp": "2024-05-17T15:23:09.689360742Z", "value": 73},
{"timestamp": "2024-05-17T15:23:09.769178201Z", "value": 73},
{"timestamp": "2024-05-17T15:23:09.849445997Z", "value": 73},
{"timestamp": "2024-05-17T15:23:09.928927325Z", "value": 73},
{"timestamp": "2024-05-17T15:23:10.008816592Z", "value": 73},
{"timestamp": "2024-05-17T15:23:10.089389797Z", "value": 73},
{"timestamp": "2024-05-17T15:23:10.16886655Z", "value": 73},
{"timestamp": "2024-05-17T15:23:10.248945769Z", "value": 73},
{"timestamp": "2024-05-17T15:23:10.344415658Z", "value": 73},
{"timestamp": "2024-05-17T15:23:10.424673438Z", "value": 73},
{"timestamp": "2024-05-17T15:23:10.528374665Z", "value": 73},
{"timestamp": "2024-05-17T15:23:10.605259532Z", "value": 73},
{"timestamp": "2024-05-17T15:23:10.681331243Z", "value": 73},
{"timestamp": "2024-05-17T15:23:10.760796475Z", "value": 73},
{"timestamp": "2024-05-17T15:23:10.85619222Z", "value": 73},
{"timestamp": "2024-05-17T15:23:10.936875026Z", "value": 73},
{"timestamp": "2024-05-17T15:23:11.017021286Z", "value": 73},
{"timestamp": "2024-05-17T15:23:11.097037753Z", "value": 73},
{"timestamp": "2024-05-17T15:23:11.176798187Z", "value": 73},
{"timestamp": "2024-05-17T15:23:11.256826846Z", "value": 73},
{"timestamp": "2024-05-17T15:23:11.336911825Z", "value": 73},
{"timestamp": "2024-05-17T15:23:11.416853476Z", "value": 73},
{"timestamp": "2024-05-17T15:23:11.496820887Z", "value": 73},
{"timestamp": "2024-05-17T15:23:11.577121099Z", "value": 73},
{"timestamp": "2024-05-17T15:23:11.656909501Z", "value": 73},
{"timestamp": "2024-05-17T15:23:11.736789071Z", "value": 73},
{"timestamp": "2024-05-17T15:23:11.816665634Z", "value": 73},
{"timestamp": "2024-05-17T15:23:11.897214615Z", "value": 73},
{"timestamp": "2024-05-17T15:23:11.976940489Z", "value": 73},
{"timestamp": "2024-05-17T15:23:12.057195485Z", "value": 73},
{"timestamp": "2024-05-17T15:23:12.13710872Z", "value": 73},
{"timestamp": "2024-05-17T15:23:12.217460453Z", "value": 73},
{"timestamp": "2024-05-17T15:23:12.297140054Z", "value": 73},
{"timestamp": "2024-05-17T15:23:12.377142441Z", "value": 73},
{"timestamp": "2024-05-17T15:23:12.456999963Z", "value": 73},
{"timestamp": "2024-05-17T15:23:12.540413951Z", "value": 73},
{"timestamp": "2024-05-17T15:23:12.617089313Z", "value": 73},
{"timestamp": "2024-05-17T15:23:12.696893043Z", "value": 73},
{"timestamp": "2024-05-17T15:23:12.776760262Z", "value": 73},
{"timestamp": "2024-05-17T15:23:12.856654136Z", "value": 73},
{"timestamp": "2024-05-17T15:23:12.936836204Z", "value": 73},
{"timestamp": "2024-05-17T15:23:13.016640062Z", "value": 73},
{"timestamp": "2024-05-17T15:23:13.096884786Z", "value": 73},
{"timestamp": "2024-05-17T15:23:13.176577892Z", "value": 73},
{"timestamp": "2024-05-17T15:23:13.256599991Z", "value": 73},
{"timestamp": "2024-05-17T15:23:13.352084824Z", "value": 73},
{"timestamp": "2024-05-17T15:23:13.432849614Z", "value": 73},
{"timestamp": "2024-05-17T15:23:13.512763329Z", "value": 73},
{"timestamp": "2024-05-17T15:23:13.593125526Z", "value": 73},
{"timestamp": "2024-05-17T15:23:13.672496582Z", "value": 73},
{"timestamp": "2024-05-17T15:23:13.752717402Z", "value": 73},
{"timestamp": "2024-05-17T15:23:13.84886275Z", "value": 73},
{"timestamp": "2024-05-17T15:23:13.928713552Z", "value": 73},
{"timestamp": "2024-05-17T15:23:14.008964772Z", "value": 73},
{"timestamp": "2024-05-17T15:23:14.089173368Z", "value": 73},
{"timestamp": "2024-05-17T15:23:14.168742857Z", "value": 73},
{"timestamp": "2024-05-17T15:23:14.248802844Z", "value": 73},
{"timestamp": "2024-05-17T15:23:14.344272989Z", "value": 73},
{"timestamp": "2024-05-17T15:23:14.424808403Z", "value": 73},
{"timestamp": "2024-05-17T15:23:14.504708389Z", "value": 73},
{"timestamp": "2024-05-17T15:23:14.586063295Z", "value": 73},
{"timestamp": "2024-05-17T15:23:14.664734507Z", "value": 73},
{"timestamp": "2024-05-17T15:23:14.744691198Z", "value": 73},
{"timestamp": "2024-05-17T15:23:14.840103967Z", "value": 73},
{"timestamp": "2024-05-17T15:23:14.920402707Z", "value": 73},
{"timestamp": "2024-05-17T15:23:15.000448294Z", "value": 73},
{"timestamp": "2024-05-17T15:23:15.081000476Z", "value": 73},
{"timestamp": "2024-05-17T15:23:15.160670509Z", "value": 73},
{"timestamp": "2024-05-17T15:23:15.240617376Z", "value": 73},
{"timestamp": "2024-05-17T15:23:15.335952736Z", "value": 73},
{"timestamp": "2024-05-17T15:23:15.417327162Z", "value": 73},
{"timestamp": "2024-05-17T15:23:15.496574377Z", "value": 73},
{"timestamp": "2024-05-17T15:23:15.577008254Z", "value": 73},
{"timestamp": "2024-05-17T15:23:15.832930056Z", "value": 73},
{"timestamp": "2024-05-17T15:23:15.912893498Z", "value": 73},
{"timestamp": "2024-05-17T15:23:15.992727596Z", "value": 73},
{"timestamp": "2024-05-17T15:23:16.072652063Z", "value": 73},
{"timestamp": "2024-05-17T15:23:16.152656114Z", "value": 73},
{"timestamp": "2024-05-17T15:23:16.232733253Z", "value": 73},
{"timestamp": "2024-05-17T15:23:16.312677304Z", "value": 73},
{"timestamp": "2024-05-17T15:23:16.39293662Z", "value": 73},
{"timestamp": "2024-05-17T15:23:16.472954879Z", "value": 73},
{"timestamp": "2024-05-17T15:23:16.552711793Z", "value": 73},
{"timestamp": "2024-05-17T15:23:16.633338567Z", "value": 73},
{"timestamp": "2024-05-17T15:23:16.71260255Z", "value": 73},
{"timestamp": "2024-05-17T15:23:16.792608041Z", "value": 73},
{"timestamp": "2024-05-17T15:23:16.872577212Z", "value": 73},
{"timestamp": "2024-05-17T15:23:16.952574511Z", "value": 73},
{"timestamp": "2024-05-17T15:23:17.032924708Z", "value": 73},
{"timestamp": "2024-05-17T15:23:17.112660309Z", "value": 73},
{"timestamp": "2024-05-17T15:23:17.192638056Z", "value": 73},
{"timestamp": "2024-05-17T15:23:17.273071997Z", "value": 73},
{"timestamp": "2024-05-17T15:23:17.352661038Z", "value": 73},
{"timestamp": "2024-05-17T15:23:17.432603361Z", "value": 73},
{"timestamp": "2024-05-17T15:23:17.512643636Z", "value": 73},
{"timestamp": "2024-05-17T15:23:17.592831176Z", "value": 73},
{"timestamp": "2024-05-17T15:23:17.672560858Z", "value": 73},
{"timestamp": "2024-05-17T15:23:17.752470764Z", "value": 73},
{"timestamp": "2024-05-17T15:23:17.832410111Z", "value": 73},
{"timestamp": "2024-05-17T15:23:17.912570931Z", "value": 73},
{"timestamp": "2024-05-17T15:23:17.992556485Z", "value": 73},
{"timestamp": "2024-05-17T15:23:18.075170246Z", "value": 73},
{"timestamp": "2024-05-17T15:23:18.152742348Z", "value": 73},
{"timestamp": "2024-05-17T15:23:18.232720127Z", "value": 73},
{"timestamp": "2024-05-17T15:23:18.328981764Z", "value": 73},
{"timestamp": "2024-05-17T15:23:18.408575349Z", "value": 73},
{"timestamp": "2024-05-17T15:23:18.488758153Z", "value": 73},
{"timestamp": "2024-05-17T15:23:18.568763804Z", "value": 73},
{"timestamp": "2024-05-17T15:23:18.648609294Z", "value": 73},
{"timestamp": "2024-05-17T15:23:18.728653953Z", "value": 73},
{"timestamp": "2024-05-17T15:23:18.83203057Z", "value": 73},
{"timestamp": "2024-05-17T15:23:18.904601655Z", "value": 73},
{"timestamp": "2024-05-17T15:23:18.984696619Z", "value": 73},
{"timestamp": "2024-05-17T15:23:19.079911018Z", "value": 73},
{"timestamp": "2024-05-17T15:23:19.160641313Z", "value": 73},
{"timestamp": "2024-05-17T15:23:19.240623476Z", "value": 73},
{"timestamp": "2024-05-17T15:23:19.336359798Z", "value": 73},
{"timestamp": "2024-05-17T15:23:19.416341033Z", "value": 73},
{"timestamp": "2024-05-17T15:23:19.496354204Z", "value": 73},
{"timestamp": "2024-05-17T15:23:19.576776913Z", "value": 73},
{"timestamp": "2024-05-17T15:23:19.660337622Z", "value": 73},
{"timestamp": "2024-05-17T15:23:19.737547035Z", "value": 73},
{"timestamp": "2024-05-17T15:23:19.832007255Z", "value": 73},
{"timestamp": "2024-05-17T15:23:19.912557388Z", "value": 73},
{"timestamp": "2024-05-17T15:23:19.99278304Z", "value": 73},
{"timestamp": "2024-05-17T15:23:20.073046805Z", "value": 73},
{"timestamp": "2024-05-17T15:23:20.152607141Z", "value": 73},
{"timestamp": "2024-05-17T15:23:20.23257244Z", "value": 73},
{"timestamp": "2024-05-17T15:23:20.328249914Z", "value": 73},
{"timestamp": "2024-05-17T15:23:20.408887376Z", "value": 73},
{"timestamp": "2024-05-17T15:23:20.48860893Z", "value": 73},
{"timestamp": "2024-05-17T15:23:20.568768502Z", "value": 73},
{"timestamp": "2024-05-17T15:23:20.649288875Z", "value": 73},
{"timestamp": "2024-05-17T15:23:20.728560026Z", "value": 73},
{"timestamp": "2024-05-17T15:23:20.824781599Z", "value": 73},
{"timestamp": "2024-05-17T15:23:20.904292912Z", "value": 73},
{"timestamp": "2024-05-17T15:23:20.984318659Z", "value": 73},
{"timestamp": "2024-05-17T15:23:21.06450143Z", "value": 73},
{"timestamp": "2024-05-17T15:23:21.144530378Z", "value": 73},
{"timestamp": "2024-05-17T15:23:21.224424284Z", "value": 73},
{"timestamp": "2024-05-17T15:23:21.304496943Z", "value": 73},
{"timestamp": "2024-05-17T15:23:21.384478242Z", "value": 73},
{"timestamp": "2024-05-17T15:23:21.464492437Z", "value": 73},
{"timestamp": "2024-05-17T15:23:21.544146854Z", "value": 73},
{"timestamp": "2024-05-17T15:23:21.624588604Z", "value": 73},
{"timestamp": "2024-05-17T15:23:21.704512334Z", "value": 73},
{"timestamp": "2024-05-17T15:23:21.784531361Z", "value": 73},
{"timestamp": "2024-05-17T15:23:21.864483444Z", "value": 73},
{"timestamp": "2024-05-17T15:23:21.944435367Z", "value": 73},
{"timestamp": "2024-05-17T15:23:22.024411481Z", "value": 73},
{"timestamp": "2024-05-17T15:23:22.104514477Z", "value": 73},
{"timestamp": "2024-05-17T15:23:22.184475552Z", "value": 73},
{"timestamp": "2024-05-17T15:23:22.264512883Z", "value": 73},
{"timestamp": "2024-05-17T15:23:22.34449447Z", "value": 73},
{"timestamp": "2024-05-17T15:23:22.42436332Z", "value": 73},
{"timestamp": "2024-05-17T15:23:22.504584364Z", "value": 73},
{"timestamp": "2024-05-17T15:23:22.584430558Z", "value": 73},
{"timestamp": "2024-05-17T15:23:22.664380849Z", "value": 73},
{"timestamp": "2024-05-17T15:23:22.744488004Z", "value": 73},
{"timestamp": "2024-05-17T15:23:22.824479767Z", "value": 73},
{"timestamp": "2024-05-17T15:23:22.904249609Z", "value": 73},
{"timestamp": "2024-05-17T15:23:22.984216348Z", "value": 73},
{"timestamp": "2024-05-17T15:23:23.064302511Z", "value": 73},
{"timestamp": "2024-05-17T15:23:23.144447779Z", "value": 73},
{"timestamp": "2024-05-17T15:23:23.224405494Z", "value": 73},
{"timestamp": "2024-05-17T15:23:23.319986263Z", "value": 73},
{"timestamp": "2024-05-17T15:23:23.400365932Z", "value": 73},
{"timestamp": "2024-05-17T15:23:23.480417055Z", "value": 73},
{"timestamp": "2024-05-17T15:23:23.560515827Z", "value": 73},
{"timestamp": "2024-05-17T15:23:23.640249732Z", "value": 73},
{"timestamp": "2024-05-17T15:23:23.720710969Z", "value": 73},
{"timestamp": "2024-05-17T15:23:23.800703564Z", "value": 73},
{"timestamp": "2024-05-17T15:23:23.880311229Z", "value": 73},
{"timestamp": "2024-05-17T15:23:23.960792275Z", "value": 73},
{"timestamp": "2024-05-17T15:23:24.040439748Z", "value": 73},
{"timestamp": "2024-05-17T15:23:24.120374806Z", "value": 73},
{"timestamp": "2024-05-17T15:23:24.200352777Z", "value": 73},
{"timestamp": "2024-05-17T15:23:24.281033408Z", "value": 73},
{"timestamp": "2024-05-17T15:23:24.360439536Z", "value": 73},
{"timestamp": "2024-05-17T15:23:24.442059723Z", "value": 73},
{"timestamp": "2024-05-17T15:23:24.520477046Z", "value": 73},
{"timestamp": "2024-05-17T15:23:24.600462761Z", "value": 73},
{"timestamp": "2024-05-17T15:23:24.680310843Z", "value": 73},
{"timestamp": "2024-05-17T15:23:24.760314926Z", "value": 73},
{"timestamp": "2024-05-17T15:23:24.855900431Z", "value": 73},
{"timestamp": "2024-05-17T15:23:24.936252708Z", "value": 73},
{"timestamp": "2024-05-17T15:23:25.016258871Z", "value": 73},
{"timestamp": "2024-05-17T15:23:25.108601384Z", "value": 73},
{"timestamp": "2024-05-17T15:23:25.192856048Z", "value": 73},
{"timestamp": "2024-05-17T15:23:25.272341217Z", "value": 73},
{"timestamp": "2024-05-17T15:23:25.352303123Z", "value": 73},
{"timestamp": "2024-05-17T15:23:25.447915701Z", "value": 73},
{"timestamp": "2024-05-17T15:23:25.528224522Z", "value": 73},
{"timestamp": "2024-05-17T15:23:25.608297277Z", "value": 73},
{"timestamp": "2024-05-17T15:23:25.688319728Z", "value": 73},
{"timestamp": "2024-05-17T15:23:25.768281763Z", "value": 73},
{"timestamp": "2024-05-17T15:23:25.84831471Z", "value": 73},
{"timestamp": "2024-05-17T15:23:25.944181657Z", "value": 73},
{"timestamp": "2024-05-17T15:23:26.024212652Z", "value": 73},
{"timestamp": "2024-05-17T15:23:26.105024291Z", "value": 73},
{"timestamp": "2024-05-17T15:23:26.184328018Z", "value": 73},
{"timestamp": "2024-05-17T15:23:26.264464358Z", "value": 73},
{"timestamp": "2024-05-17T15:23:26.344423737Z", "value": 73},
{"timestamp": "2024-05-17T15:23:26.424312779Z", "value": 73},
{"timestamp": "2024-05-17T15:23:26.504866113Z", "value": 73},
{"timestamp": "2024-05-17T15:23:26.584136656Z", "value": 73},
{"timestamp": "2024-05-17T15:23:26.66438682Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:26.74421759Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:26.826129811Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:26.904394301Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:26.984450224Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:27.064457891Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:27.144356214Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:27.224256776Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:27.304361884Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:27.38423851Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:27.464249569Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:27.544068115Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:27.624382407Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:27.704265594Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:27.784298221Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:27.864188223Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:27.944238771Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:28.024278918Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:28.104265081Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:28.184291788Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:28.264211326Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:28.344740212Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:28.424428165Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:28.504352472Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:28.584660524Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:28.664283485Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:28.74425144Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:28.844795594Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:28.921103275Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:28.99999996Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:29.080629806Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:29.160008318Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:29.240227698Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:29.335894004Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:29.416254793Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:29.496092699Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:29.576868146Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:29.656395586Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:29.736485174Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:29.833022172Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:29.914517366Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:29.993971239Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:30.088158561Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:30.168161684Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:30.248522473Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:30.344508364Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:30.424160157Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:30.504739251Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:30.599720306Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:30.680292423Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:30.760534428Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:30.855568794Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:30.936100272Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:31.016063427Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:31.096018197Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:31.176076457Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:31.256105884Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:31.336214447Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:31.41611965Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:31.496166229Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:31.575887334Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:31.65605497Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:31.736424271Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:31.816024896Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:31.896122547Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:31.976214855Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:32.056101337Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:32.136145388Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:32.216147135Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:32.296241747Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:32.376112197Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:32.456168184Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:32.537759635Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:32.616094622Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:32.696027504Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:32.7761489Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:32.855897717Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:32.935967081Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:33.015954492Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:33.096184848Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:33.175849153Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:33.256396215Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:33.351760439Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:33.432102636Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:33.512126271Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:33.592448371Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:33.672031428Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:33.75224236Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:33.848934783Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:33.928398191Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:34.008047232Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:34.088715799Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:34.168189671Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:34.247979321Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:34.343655099Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:34.4240428Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:34.504021443Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:34.584253687Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:34.664026504Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:34.744069084Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:34.840611554Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:34.919965298Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:35.000275174Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:35.080139928Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:35.159905226Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:35.240321279Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:35.335287357Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:35.415871283Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:35.495910022Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:35.576241947Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:35.656006957Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:35.737048261Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:35.832234532Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:35.912560313Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:35.993521425Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:36.073321443Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:36.151894862Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:36.232531588Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:36.31192546Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:36.392015496Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:36.471821434Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:36.552137422Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:36.632993158Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:36.711879443Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:36.792588425Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:36.872143802Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:36.952130509Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:37.031910047Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:37.111799985Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:37.191796932Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:37.271754519Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:37.352026635Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:37.431923997Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:37.511821712Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:37.591845955Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:37.671864694Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:37.756935202Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:37.832366494Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:37.913819737Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:37.992295844Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:38.087402787Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:38.16790876Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:38.248569679Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:38.343469805Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:38.424295684Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:38.503774804Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:38.584758476Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:38.672010755Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:38.759964574Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:38.858247021Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:38.936011733Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:39.015716294Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:39.095965915Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:39.176099822Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:39.255838144Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:39.351280609Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:39.432509562Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:39.511857257Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:39.592062749Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:39.671926Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:39.751690753Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:39.84864369Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:39.927801752Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:40.007547114Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:40.08861709Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:40.168067474Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:40.247839108Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:40.34317802Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:40.424815104Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:40.506504443Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:40.599608208Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:40.679970661Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:40.765504404Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:40.866646577Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:40.951561341Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:41.031975922Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:41.128538488Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:41.208267754Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:41.287691354Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:41.367988814Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:41.447857376Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:41.528066228Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:41.608859307Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:41.687911385Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:41.76778142Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:41.847990048Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:41.927763793Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:42.007728996Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:42.088025401Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:42.167855019Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:42.247874654Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:42.328257811Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:42.409271755Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:42.490761157Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:42.567808969Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:42.647752124Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:42.727565966Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:42.807706785Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:42.887799061Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:42.967593223Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:43.047807835Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:43.12754286Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:43.207810785Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:43.287682931Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:43.367906727Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:43.447587384Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:43.527757292Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:43.607885472Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:43.688051699Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:43.768328424Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:43.853578261Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:43.927939276Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:44.00933975Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:44.105268681Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:44.18379586Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:44.2648651Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:44.3592562Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:44.439949886Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:44.523602436Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:44.599999236Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:44.67970383Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:44.759722857Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:44.854823848Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:44.939759828Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:45.015963379Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:45.095764997Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:45.175580503Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:45.255650475Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:45.351047627Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:45.437302814Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:45.511561044Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:45.592021833Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:45.671734458Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:45.751639213Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:45.848269523Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:45.928745481Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:46.007970328Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:46.088094251Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:46.167541435Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:46.247932848Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:46.327798243Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:46.407607573Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:46.487650568Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:46.567971196Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:46.647777454Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:46.727445791Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:46.807767988Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:46.888225417Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:46.967728186Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:47.047505163Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:47.127583199Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:47.207715762Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:47.303812438Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:47.383803017Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:47.463491739Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:47.543536782Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:47.623503136Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:47.70352402Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:47.783536007Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:47.863594522Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:47.943388908Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:48.023509375Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:48.103630419Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:48.183509733Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:48.263291191Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:48.34382558Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:48.423372477Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:48.504003443Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:48.598901009Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:48.679424359Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:48.759301145Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:48.854903835Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:48.935231855Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:49.015558692Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:49.095551319Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:49.175752906Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:49.255284859Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:49.350784252Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:49.431242513Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:49.511488805Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:49.591587449Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:49.671386187Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:49.751409566Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:49.846926079Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:49.927262643Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:50.007344711Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:50.087628635Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:50.171199552Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:50.247553569Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:50.342892705Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:50.423283222Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:50.503360841Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:50.583622397Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:50.663363599Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:50.743888292Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:50.839166436Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:50.919371896Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:50.999252555Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:51.083163697Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:51.159663474Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:51.239552837Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:51.325559382Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:51.427575608Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:51.511608383Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:51.593020953Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:51.671361956Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:51.751628024Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:51.834039479Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:51.911625534Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:51.991505904Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:52.072618665Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:52.15501524Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:52.231662026Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:52.323680505Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:52.407372095Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:52.488052789Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:52.57005189Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:52.647324759Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:52.728007277Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:52.807526334Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:52.887671154Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:52.967531076Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:53.048504444Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:53.127420905Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:53.207776542Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:53.287302958Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:53.367978885Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:53.447366708Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:53.527324743Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:53.607015769Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:53.687896848Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:53.76740256Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:53.847491796Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:53.92887531Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:54.007700347Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:54.087675341Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:54.168121475Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:54.249789086Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:54.444546419Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:54.521646263Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:54.601229352Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:54.682141183Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:54.775239028Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:54.855282343Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:54.93521513Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:55.015316173Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:55.095482593Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:55.17540114Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:55.25494666Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:55.351673035Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:55.43120566Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:55.511971155Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:55.59356459Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:55.67141487Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:55.75175041Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:55.846797513Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:55.927752097Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:56.00697592Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:56.093649124Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:56.167460376Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:56.247048553Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:56.326988796Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:56.406993327Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:56.487276099Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:56.571497131Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:56.662782647Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:56.743370445Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:56.822996766Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:56.903260786Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:56.984208618Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:57.063030583Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:57.143337323Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:57.22300678Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:57.303035631Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:57.38299757Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:57.462984533Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:57.543611403Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:57.622927483Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:57.703602641Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:57.783263426Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:57.869809814Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:57.944281997Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:58.023286715Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:58.10293854Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:58.182887551Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:58.262932466Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:58.343562408Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:58.423176121Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:58.503118124Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:58.58349728Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:58.662928368Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:58.746282228Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:58.838824518Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:58.930539988Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:59.017698187Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:59.097657982Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:59.181703525Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:59.280588503Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:59.366636681Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:59.450046925Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:59.527679028Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:59.611822331Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:59.772489157Z", "value": 74.5},
{"timestamp": "2024-05-17T15:23:59.977071211Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:00.079867537Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:00.166914855Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:00.247590173Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:00.342837437Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:00.422823984Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:00.502921347Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:00.585951334Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:00.662995466Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:00.743155805Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:00.83853715Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:00.918795954Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:01.000869391Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:01.079855165Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:01.158878763Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:01.239232192Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:01.319927734Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:01.398989668Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:01.479740219Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:01.559555533Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:01.63924883Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:01.720083158Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:01.799356421Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:01.885069972Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:01.95924545Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:02.038890171Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:02.119605042Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:02.198950561Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:02.278779827Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:02.358760902Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:02.438855514Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:02.518927373Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:02.598796927Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:02.678545553Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:02.758585092Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:02.838747352Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:02.91865537Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:02.998803838Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:03.078980401Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:03.158706339Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:03.238567093Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:03.334340056Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:03.414839725Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:03.494519966Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:03.579218025Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:03.656858736Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:03.735036506Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:03.830376154Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:03.91058683Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:03.990548768Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:04.07184985Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:04.150617095Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:04.230583961Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:04.326312411Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:04.40659592Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:04.486541442Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:04.567005176Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:04.646821226Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:04.726976957Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:04.822569695Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:04.902869811Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:04.98276423Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:05.063241275Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:05.154142149Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:05.238536878Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:05.337588417Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:05.414693669Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:05.508449949Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:05.590943453Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:05.673122042Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:05.762197115Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:05.851422044Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:05.927277274Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:06.008292883Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:06.097689941Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:06.194705469Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:06.2803003Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:06.358693047Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:06.43870065Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:06.525614368Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:06.59954946Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:06.680586188Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:06.758854167Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:06.838995402Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:06.923408179Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:06.998798255Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:07.078524417Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:07.158462259Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:07.238649287Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:07.320928997Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:07.39851598Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:07.478448863Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:07.558404689Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:07.638634533Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:07.718609816Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:07.798426442Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:07.87864275Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:07.958542193Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:08.038651268Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:08.118478518Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:08.198543273Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:08.278373723Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:08.358424111Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:08.438387265Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:08.518475829Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:08.598550536Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:08.678423994Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:08.758718351Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:08.854554289Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:08.934344867Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:09.014522711Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:09.094826091Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:09.174582621Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:09.254351983Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:09.350112145Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:09.430377925Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:09.510414456Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:09.590889134Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:09.670538623Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:09.750607154Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:09.846071379Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:09.926712937Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:10.006901053Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:10.086675823Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:10.166383392Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:10.246363859Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:10.342033621Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:10.422346121Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:10.502422812Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:10.584799963Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:10.662549091Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:10.74253823Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:10.838140951Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:10.918285771Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:10.998675232Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:11.081793986Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:11.16085032Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:11.238537304Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:11.318757036Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:11.398601502Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:11.478611665Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:11.558326242Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:11.638301013Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:11.718598569Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:11.798459388Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:11.878745552Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:11.958418337Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:12.038701045Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:12.267637878Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:12.353459847Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:12.438153969Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:12.518515782Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:12.59841292Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:12.678345547Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:12.758725088Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:12.838284592Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:12.918227619Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:12.998310934Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:13.083598788Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:13.158717854Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:13.238499024Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:13.334031857Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:13.414321957Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:13.494545882Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:13.575191184Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:13.654320446Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:13.734314737Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:13.829916691Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:13.910266919Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:13.990200602Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:14.07124309Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:14.150544257Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:14.230418644Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:14.32621999Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:14.406489226Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:14.486903167Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:14.582043774Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:14.662374035Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:14.742664935Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:14.838123944Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:14.918248284Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:14.998265871Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:15.078540835Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:15.158482358Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:15.238185543Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:15.333988041Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:15.414193693Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:15.494721491Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:15.574613317Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:15.654480759Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:15.734242153Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:15.829832587Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:15.910619105Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:15.990266963Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:16.070256549Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:16.150759771Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:16.230393612Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:16.310164126Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:16.39013112Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:16.470170467Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:16.550182262Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:16.630163881Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:16.710887104Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:16.790405712Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:16.870511268Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:16.950275157Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:17.033558969Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:17.125887978Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:17.206456896Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:17.286137681Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:17.366526662Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:17.447489117Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:17.526361803Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:17.606141308Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:17.686203728Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:17.766170594Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:17.846097493Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:17.926109992Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:18.006094459Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:18.086581648Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:18.166131073Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:18.246052595Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:18.34185103Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:18.422145898Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:18.502161181Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:18.582397073Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:18.662132035Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:18.742019221Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:18.837890392Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:18.917986731Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:18.998024286Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:19.078688949Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:19.158268805Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:19.238409785Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:19.333849178Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:19.414028365Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:19.494114785Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:19.574416693Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:19.654149607Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:19.734223994Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:19.829767195Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:19.910050479Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:19.990063074Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:20.070456599Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:20.150242537Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:20.229995067Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:20.325754397Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:20.406098994Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:20.486142437Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:20.566725115Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:20.646166923Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:20.726091805Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:20.821761983Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:20.902450005Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:20.982362696Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:21.062346331Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:21.142059468Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:21.222092191Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:21.301993169Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:21.381961924Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:21.462020183Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:21.541982218Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:21.621926045Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:21.702235185Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:21.782439173Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:21.862340407Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:21.942045193Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:22.022007068Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:22.102258576Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:22.18203373Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:22.26197826Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:22.342012935Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:22.422387164Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:22.502444527Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:22.582112736Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:22.665367204Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:22.742173702Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:22.822015193Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:22.902181292Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:22.981813085Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:23.062019825Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:23.141905508Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:23.222083799Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:23.302005034Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:23.382118461Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:23.461913711Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:23.541913378Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:23.621930933Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:23.702017576Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:23.782117404Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:23.864895549Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:23.942007841Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:24.022007988Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:24.102002375Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:24.181832697Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:24.262016845Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:24.357546446Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:24.438211396Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:24.517937973Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:24.597917256Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:24.6781215Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:24.758123567Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:24.853512111Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:24.935961679Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:25.013948631Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:25.094115243Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:25.173980925Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:25.253812143Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:25.349971156Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:25.429995687Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:25.510807006Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:25.590309134Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:25.669858015Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:25.750110579Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:25.845564084Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:25.926033129Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:26.005764186Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:26.086437553Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:26.165896641Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:26.245820243Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:26.325949671Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:26.405799097Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:26.48583886Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:26.56604544Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:26.645702577Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:26.726031942Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:26.806152953Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:26.885834538Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:26.965821725Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:27.045973969Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:27.125827267Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:27.20574511Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:27.285804809Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:27.365774684Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:27.445771534Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:27.525816002Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:27.606076278Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:27.685884168Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:27.765834522Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:27.845943886Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:27.925684287Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:28.005742546Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:28.086056359Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:28.165891545Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:28.245849548Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:28.341407821Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:28.421732609Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:28.501909685Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:28.582061769Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:28.661674042Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:28.741845294Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:28.837468975Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:28.917655875Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:28.997878903Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:29.078275084Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:29.158575776Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:29.23795016Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:29.333883123Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:29.413815238Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:29.493796216Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:29.57429243Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:29.653873599Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:29.73405605Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:29.829543347Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:29.912103763Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:29.989750714Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:30.071246837Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:30.149903073Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:30.229735315Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:30.325335796Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:30.405745321Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:30.485729468Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:30.565910992Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:30.645749378Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:30.725651956Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:30.82141439Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:30.902189613Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:30.981903071Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:31.061773649Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:31.141700003Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:31.221649846Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:31.301737225Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:31.381810333Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:31.461752175Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:31.541816194Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:31.621735509Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:31.701918665Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:31.782585407Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:31.861879854Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:31.941627616Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:32.021686995Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:32.101659878Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:32.181620728Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:32.261562763Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:32.341738751Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:32.422360053Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:32.501697796Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:32.581723959Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:32.66159585Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:32.742068223Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:32.821745008Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:32.902145285Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:32.998518506Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:33.093209447Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:33.173642812Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:33.253822416Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:33.349837332Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:33.429627526Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:33.509819545Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:33.589908493Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:33.670190081Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:33.751833532Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:33.845784501Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:33.925968553Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:34.005860219Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:34.08586507Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:34.165754625Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:34.245576947Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:34.34122194Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:34.421544105Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:34.501800317Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:34.581887792Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:34.661467553Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:34.741703765Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:34.837334263Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:34.917554187Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:34.997532638Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:35.077796146Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:35.157533219Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:35.237541782Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:35.333677306Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:35.413738094Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:35.494745798Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:35.589185441Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:35.671389247Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:35.750384525Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:35.845329611Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:35.928577838Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:36.005722291Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:36.087908497Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:36.16560684Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:36.245499626Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:36.325458877Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:36.405506288Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:36.48562026Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:36.565522934Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:36.645424776Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:36.725441019Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:36.80547851Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:36.885436001Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:36.965323635Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:37.045360742Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:37.125503418Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:37.205454381Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:37.285844417Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:37.365461522Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:37.445339589Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:37.525603609Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:37.605449995Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:37.685458142Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:37.765549617Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:37.846085031Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:37.925750552Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:38.005560778Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:38.085824862Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:38.165493263Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:38.245443042Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:38.341057028Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:38.421610585Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:38.501696109Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:38.581769984Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:38.661472401Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:38.741433732Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:38.83710231Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:38.917368922Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:38.997440045Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:39.093105135Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:39.173433283Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:39.25341439Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:39.349231929Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:39.429563085Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:39.509574464Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:39.590312119Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:39.670011624Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:39.749708985Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:39.847274117Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:39.925762256Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:40.005481506Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:40.085717046Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:40.16529607Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:40.245328569Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:40.341175004Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:40.421351408Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:40.501447363Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:40.581687063Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:40.661331592Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:40.741370075Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:40.83718787Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:40.917885844Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:40.997739879Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:41.077325559Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:41.157349642Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:41.237328221Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:41.317827378Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:41.397540708Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:41.47732943Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:41.557356489Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:41.637353372Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:41.717311342Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:41.798097669Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:41.877518229Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:41.957357991Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:42.037316602Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:42.117533678Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:42.197330432Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:42.277482547Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:42.357278757Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:42.437286712Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:42.517224107Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:42.59728147Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:42.677336241Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:42.757192099Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:42.837636248Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:42.917373386Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:42.997343548Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:43.077612145Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:43.157948933Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:43.237582006Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:43.337006667Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:43.413590829Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:43.493296478Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:43.573633395Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:43.653290468Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:43.733522424Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:43.829031353Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:43.911183478Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:43.989944035Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:44.084856609Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:44.165455383Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:44.245331913Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:44.341022283Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:44.421511232Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:44.501570676Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:44.597088725Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:44.677344937Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:44.758023295Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:44.856727504Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:44.958659601Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:45.045309318Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:45.137484086Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:45.224315627Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:45.352312688Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:45.434460334Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:45.509730377Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:45.591659429Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:45.669329612Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:45.74949712Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:45.845032193Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:45.930557936Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:46.005834987Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:46.08632576Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:46.165636784Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:46.250755292Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:46.325637301Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:46.405451335Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:46.486409791Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:46.5675566Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:46.645563777Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:46.725630068Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:46.805369317Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:46.885354232Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:46.965392139Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:47.045286525Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:47.127370363Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:47.205530052Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:47.285437975Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:47.365311273Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:47.445501597Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:47.525321679Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:47.60527501Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:47.68512642Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:47.765126055Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:47.845118425Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:47.930451303Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:48.005441185Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:48.0871735Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:48.165232005Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:48.245414073Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:48.342145024Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:48.421227727Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:48.501366082Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:48.581375509Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:48.661188679Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:48.741058201Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:48.836878492Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:48.917231536Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:48.997439428Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:49.078903263Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:49.157166153Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:49.237078331Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:49.332878462Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:49.413207346Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:49.493226245Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:49.573454297Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:49.653013706Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:49.733163549Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:49.828654846Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:49.909030643Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:49.989216327Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:50.069521435Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:50.149217581Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:50.229064159Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:50.324696928Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:50.405243798Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:50.486702032Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:50.580712969Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:50.662572358Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:50.741205874Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:50.837811416Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:50.919042929Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:50.997482748Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:51.078674101Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:51.157096512Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:51.237045075Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:51.317093254Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:51.397072953Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:51.477004267Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:51.557168639Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:51.637117969Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:51.717203557Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:51.797152119Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:51.87718353Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:51.957283422Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:52.037056143Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:52.117269731Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:52.197031125Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:52.276893223Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:52.357045339Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:52.437009549Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:52.517197601Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:52.597037875Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:52.676962758Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:52.756955097Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:52.836944844Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:52.917120543Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:52.997099666Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:53.078472236Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:53.157282297Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:53.23694529Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:53.332627596Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:53.413127329Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:53.492958163Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:53.573265703Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:53.653091289Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:53.734088881Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:53.828560141Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:53.909098467Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:53.988972181Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:54.069292073Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:54.148952539Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:54.22901163Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:54.324567887Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:54.40492346Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:54.485054359Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:54.56511361Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:54.645066301Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:54.724875343Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:54.820675121Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:54.901854474Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:54.981104633Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:55.07657689Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:55.157257552Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:55.236909793Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:55.333633448Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:55.415189987Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:55.493060267Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:55.573183103Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:55.652841744Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:55.732845219Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:55.82884359Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:55.909384988Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:55.988767116Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:56.068958207Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:56.148850226Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:56.228863493Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:56.308853719Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:56.388818794Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:56.468903837Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:56.548994481Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:56.632555253Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:56.709142135Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:56.789811629Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:56.869076541Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:56.948921647Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:57.02893165Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:57.108916564Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:57.189903468Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:57.270708323Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:57.349390287Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:57.429012672Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:57.508837874Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:57.588970022Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:57.669309594Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:57.748870955Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:57.828812926Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:57.908928657Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:57.988716035Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:58.069182008Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:58.148831529Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:58.22892662Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:58.324463166Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:58.404786002Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:58.484783845Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:58.56515257Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:58.644797291Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:58.724799774Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:58.820368639Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:58.900880244Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:58.980890887Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:59.061398173Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:59.141156782Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:59.221020608Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:59.303336735Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:59.380810661Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:59.460896568Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:59.54111198Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:59.622284997Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:59.700922545Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:59.78090778Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:59.86080943Z", "value": 74.5},
{"timestamp": "2024-05-17T15:24:59.942076976Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:00.020717724Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:00.100711342Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:00.181939303Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:00.26192297Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:00.3568854Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:00.437059404Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:00.516740253Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:00.599574175Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:00.697999246Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:00.776342585Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:00.852838234Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:00.936566912Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:01.01330797Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:01.100191959Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:01.174054795Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:01.257784465Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:01.332988108Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:01.41401034Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:01.4934181Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:01.57325111Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:01.658455507Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:01.733350636Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:01.813979202Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:01.894068085Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:01.973953224Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:02.053323575Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:02.132969768Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:02.212717626Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:02.293175087Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:02.372986849Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:02.452830931Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:02.533442889Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:02.612964793Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:02.693077261Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:02.77278355Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:02.852928978Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:02.93281274Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:03.012555094Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:03.093238284Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:03.181131015Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:03.268565567Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:03.348758643Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:03.438691224Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:03.524490728Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:03.604743228Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:03.685211665Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:03.768590645Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:03.862995568Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:03.944811628Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:04.02187416Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:04.101049791Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:04.181622837Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:04.26320008Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:04.356769703Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:04.437111995Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:04.517326255Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:04.597237346Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:04.67680901Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:04.756774213Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:04.852221254Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:04.93377808Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:05.012901999Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:05.092879938Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:05.174085755Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:05.252933704Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:05.348392488Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:05.428592732Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:05.510676377Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:05.604857908Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:05.788227183Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:05.885929435Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:05.972460879Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:06.052679907Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:06.13354777Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:06.213934575Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:06.294062402Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:06.372637646Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:06.452465024Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:06.532662164Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:06.612577702Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:06.692666618Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:06.772605996Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:06.853365251Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:06.933368406Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:07.012664805Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:07.092456823Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:07.172402601Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:07.252605757Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:07.332516528Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:07.412537027Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:07.492490229Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:07.572750121Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:07.652476731Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:07.733091825Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:07.812543265Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:07.892596244Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:07.972418982Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:08.052397209Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:08.132596461Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:08.212425823Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:08.292513874Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:08.37238586Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:08.452577048Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:08.532470858Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:08.612576862Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:08.692451152Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:08.772862341Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:08.852569046Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:08.932825706Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:09.012482267Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:09.092653135Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:09.172509537Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:09.252986263Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:09.348238198Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:09.429578992Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:09.508750079Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:09.589398741Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:09.668911269Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:09.748679479Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:09.844255384Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:09.926220245Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:10.004558623Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:10.169673855Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:10.244788441Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:10.340256154Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:10.420578638Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:10.506031292Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:10.601972352Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:10.677100506Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:10.762306439Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:10.852638638Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:10.932492416Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:11.012487123Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:11.097229982Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:11.173718079Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:11.252727629Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:11.337399287Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:11.418433615Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:11.492795557Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:11.573477788Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:11.689107106Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:11.76463043Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:11.876260848Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:11.959520372Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:12.036887129Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:12.116711851Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:12.421911532Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:12.522466727Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:12.709214515Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:12.791389297Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:13.070106764Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:13.215717321Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:13.30601128Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:13.381324651Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:13.460561338Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:13.540553677Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:13.624366003Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:14.108558969Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:14.423573964Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:14.544670798Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:14.859778112Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:15.362610436Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:15.466371375Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:15.548674445Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:15.64969729Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:15.73660784Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:15.832366402Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:16.116161783Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:16.273351983Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:16.366675844Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:16.500700903Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:16.581250237Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:16.661325392Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:16.742607722Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:16.89755407Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:19.189905357Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:19.282062397Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:19.434877887Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:19.508575442Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:19.5891674Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:19.670546561Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:19.767974028Z", "value": 74.5},
{"timestamp": "2024-05-17T15:25:28.93211243Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:29.685235006Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:29.99801975Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:30.094768717Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:30.18835306Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:30.280252787Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:30.36278869Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:30.469658956Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:30.773430662Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:30.852023954Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:30.932162469Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:31.013078333Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:31.396346855Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:31.475855223Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:31.556426221Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:31.636253375Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:31.716629427Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:31.79578365Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:31.875834005Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:31.956349931Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:32.035852507Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:32.115795437Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:32.195775904Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:32.302387001Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:32.542026576Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:32.632622872Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:32.765935831Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:32.852237834Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:32.973532877Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:33.065782365Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:33.140309428Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:33.220359943Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:33.299935896Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:33.380092108Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:33.780650317Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:33.888567788Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:33.971790671Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:34.051811618Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:34.131901749Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:34.211862504Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:34.305256574Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:34.388120128Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:34.46885759Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:34.550679154Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:34.627906871Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:34.707824137Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:34.78861664Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:34.876138745Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:34.964457942Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:35.248986158Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:35.338452625Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:35.424989509Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:35.514510887Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:35.604347724Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:35.69487954Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:35.808447664Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:35.996156513Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:36.08620055Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:36.166264729Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:36.281589246Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:36.72212612Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:37.101501151Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:37.198343078Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:37.627177718Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:37.719500582Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:37.831376634Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:37.923508586Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:38.003748638Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:38.084316115Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:38.164129829Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:38.34022326Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:38.424265347Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:38.499815552Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:38.663559096Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:38.740309691Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:38.835318841Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:38.915731598Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:38.995810881Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:39.091150209Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:39.188578796Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:39.272013136Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:39.34782603Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:39.464208152Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:39.542298977Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:39.619944072Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:39.699634233Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:39.780642033Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:39.859616319Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:39.940020052Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:40.052267625Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:40.13146988Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:40.217488137Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:40.291853919Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:40.371662513Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:40.451877861Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:40.53225481Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:40.725448871Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:40.84167592Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:40.915676356Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:40.996232506Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:41.177865005Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:41.256540697Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:41.332353654Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:41.413026541Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:41.491435416Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:41.571650763Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:41.651540478Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:41.731502064Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:41.811565636Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:41.893827554Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:41.971677098Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:42.05199411Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:42.4217433Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:42.547637054Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:42.627548016Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:42.707387138Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:42.787394549Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:42.867486696Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:42.947760253Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:43.027499534Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:43.107400416Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:43.190601923Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:43.267561735Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:43.44445917Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:43.526370462Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:43.604124262Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:43.683414773Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:43.764351916Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:43.844341087Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:43.923641039Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:44.026170707Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:44.215999599Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:44.308947139Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:44.38823861Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:44.603565742Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:44.69093351Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:44.771967902Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:44.851626351Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:44.931362849Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:45.011258259Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:45.091855817Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:45.197067963Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:45.283009035Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:45.42343915Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:45.518731566Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:45.607042315Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:45.712676095Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:45.821529635Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:46.030171582Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:46.148050095Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:46.294142831Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:46.425359491Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:46.524575543Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:46.626194103Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:46.751686127Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:46.942718129Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:47.147452567Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:47.340331747Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:47.487200582Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:47.571019916Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:47.653333579Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:47.832125007Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:47.923420251Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:48.003234285Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:48.0841745Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:48.164166359Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:48.25247058Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:48.429008076Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:48.514822589Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:48.595645043Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:48.693464608Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:48.780657303Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:48.912446575Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:49.043866468Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:49.124231321Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:49.448304697Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:49.54266994Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:49.624589329Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:49.703017051Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:49.783163567Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:49.860532981Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:50.052395003Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:50.134531608Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:50.221050572Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:50.558383182Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:50.834934367Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:50.977347628Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:51.087809016Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:51.201404852Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:51.291317529Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:51.379381876Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:51.708905264Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:51.809587211Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:51.900526292Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:51.987624267Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:52.148273716Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:52.365451865Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:52.452149358Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:52.531781503Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:52.753858205Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:52.835255383Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:52.96063467Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:53.067360968Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:53.155445795Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:53.235550807Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:53.346456805Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:53.429840713Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:53.522118426Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:53.605147068Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:53.752468513Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:53.846274554Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:53.923745856Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:54.003002767Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:54.116866316Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:54.219125519Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:54.320277453Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:54.402909325Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:54.570425272Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:54.769078624Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:54.851281118Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:54.938766487Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:55.026985491Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:55.750578318Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:55.846963668Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:56.058567805Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:56.145300818Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:56.241800824Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:56.33429217Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:56.418801875Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:56.499938156Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:56.590110994Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:56.674545563Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:56.754806063Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:56.841688932Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:56.915335191Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:56.994960168Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:57.078857039Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:57.156279348Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:57.278832189Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:57.478745676Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:57.961277578Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:58.14877689Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:58.592038866Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:58.780573959Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:58.881665924Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:58.965050312Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:59.044343159Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:59.138386257Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:59.232025352Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:59.337644252Z", "value": 74.1},
{"timestamp": "2024-05-17T15:25:59.842453866Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:00.074342553Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:00.154173483Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:00.348264381Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:00.434946033Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:00.845625861Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:00.953124482Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:01.029440867Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:01.216604113Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:02.05406561Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:02.394444476Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:02.498895881Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:02.611471552Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:02.793450229Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:02.878146047Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:02.962407047Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:03.107961956Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:03.274244841Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:03.558638113Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:03.771208432Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:04.085728511Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:04.26380304Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:04.35705135Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:04.486543042Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:04.766936677Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:05.096017438Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:05.17332538Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:05.286920992Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:05.460840299Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:05.557411986Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:05.637648134Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:05.719652546Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:06.136215316Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:06.217740814Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:07.721647619Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:08.80996097Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:08.892827244Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:08.982237582Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:10.305822742Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:10.910206105Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:11.009609102Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:11.192407494Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:11.266584028Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:11.346493486Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:11.428180681Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:11.506879702Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:11.586515239Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:11.666468665Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:11.943019946Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:12.070622252Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:12.242332333Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:12.431457733Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:12.724202599Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:12.855934622Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:12.946206469Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:13.026266904Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:13.106485996Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:13.189325485Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:13.318246742Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:14.099649236Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:14.359886323Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:14.434763276Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:14.515581219Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:14.594595889Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:14.757429508Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:14.856712824Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:15.12471219Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:15.207404158Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:15.310727814Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:15.394032682Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:15.91770127Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:16.138979345Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:16.723389199Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:16.832933687Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:16.918928616Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:17.079846386Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:17.163465239Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:17.520087195Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:17.602171864Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:17.999418248Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:18.644578584Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:18.923634645Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:19.352776358Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:19.706285338Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:19.825711667Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:19.906329769Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:19.98985195Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:20.088933153Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:20.177838752Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:20.288976528Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:20.370850092Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:20.466319565Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:20.581144239Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:20.79018846Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:21.149750334Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:21.292344236Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:21.38008503Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:21.625813115Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:22.018644021Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:22.153047002Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:22.309297964Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:23.199935313Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:23.282838258Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:23.362025889Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:23.44249039Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:23.522154311Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:23.609587647Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:23.845825381Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:24.069154793Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:24.294620536Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:24.951227938Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:25.065870339Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:25.16805591Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:25.311003638Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:25.749869015Z", "value": 74.1},
{"timestamp": "2024-05-17T15:26:26.98808533Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:27.902158732Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:27.998729746Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:28.278572659Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:29.742204701Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:29.843216953Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:29.924251089Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:30.003987299Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:30.113206313Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:30.204908086Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:30.293406388Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:30.370353367Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:30.450079401Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:30.530206268Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:30.613484671Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:30.689873472Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:30.824257893Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:30.898553563Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:30.99218021Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:31.07686918Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:31.154337123Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:31.236890018Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:31.823018313Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:31.905894827Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:31.988607819Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:32.085067793Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:32.166456266Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:32.247614499Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:32.335959616Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:32.418004765Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:32.497665966Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:32.577527264Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:32.657588883Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:32.738455818Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:32.818077691Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:32.897832589Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:32.978232194Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:33.07565998Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:33.1535709Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:33.233589255Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:33.329295049Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:33.410160928Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:33.490579349Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:33.585695092Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:33.665596134Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:33.745848891Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:33.84117273Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:33.921643952Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:34.00159773Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:34.082088631Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:34.161911977Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:34.242010845Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:34.337784031Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:34.417568913Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:34.497447939Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:34.577754839Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:34.65736916Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:34.737564188Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:34.833100669Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:34.913795699Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:34.993746886Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:35.085742645Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:35.170009309Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:35.249520781Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:35.345570737Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:35.428817012Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:35.521046084Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:35.622468963Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:35.70007569Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:35.777387055Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:35.85773482Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:35.937557973Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:36.017970378Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:36.098590368Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:36.177658926Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:36.257982723Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:36.337790901Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:36.417619527Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:36.498485374Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:36.577615308Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:36.658497315Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:36.737836755Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:36.81760954Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:36.897492759Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:36.981015867Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:37.058536193Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:37.137544495Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:37.217639555Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:37.297584117Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:37.37755892Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:37.45787862Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:37.537650478Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:37.619380361Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:37.697468914Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:37.777343781Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:37.857347543Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:37.937435179Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:38.017562718Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:38.099205113Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:38.17839236Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:38.258144921Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:38.353004279Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:38.433432268Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:38.513323966Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:38.59386994Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:38.6742042Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:38.753964154Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:38.849586971Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:38.929230892Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:39.009281279Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:39.090010262Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:39.16951927Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:39.249790234Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:39.345146298Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:39.42544075Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:39.505483329Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:39.585744694Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:39.665427431Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:39.745476698Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:39.841091387Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:39.921791442Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:40.001600067Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:40.082041336Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:40.161580425Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:40.241524379Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:40.337409246Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:40.417446257Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:40.497281091Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:40.577644856Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:40.657541322Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:40.737569277Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:40.833264415Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:40.91345509Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:40.993491557Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:41.080943038Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:41.153865901Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:41.233577054Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:41.314178388Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:41.393957094Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:41.473492982Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:41.553422888Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:41.633471068Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:41.713464974Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:41.793575586Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:41.873751893Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:41.953515367Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:42.033496346Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:42.113713677Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:42.193553791Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:42.273348401Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:42.353364964Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:42.433237814Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:42.513333673Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:42.597143663Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:42.682907679Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:42.773199398Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:42.849736679Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:42.929545145Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:43.00955566Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:43.089648959Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:43.1693548Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:43.249732293Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:43.345126725Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:43.425321753Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:43.505480941Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:43.585743809Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:43.665206769Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:43.746629355Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:43.841321192Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:43.921431803Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:44.002314706Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:44.096705805Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:44.177550372Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:44.257496439Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:44.352951128Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:44.433270156Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:44.51316275Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:44.593486067Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:44.673291716Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:44.753148822Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:44.849168186Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:44.929606703Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:45.009267584Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:45.089274387Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:45.169002788Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:45.24918204Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:45.348203306Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:45.425642576Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:45.505203297Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:45.585379925Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:45.665309223Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:45.74542697Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:45.840980411Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:45.936491676Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:46.01715125Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:46.097104069Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:46.177204856Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:46.257214699Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:46.337158142Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:46.417355217Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:46.498592394Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:46.577452311Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:46.658672976Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:46.737468925Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:46.817296943Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:46.897134209Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:46.977126708Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:47.057024902Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:47.137003897Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:47.217094284Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:47.299366698Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:47.377350867Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:47.457841608Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:47.53736908Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:47.617167562Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:47.697310814Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:47.777134704Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:47.857170275Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:47.937175061Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:48.01721012Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:48.097267995Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:48.177797937Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:48.257321089Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:48.352880866Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:48.433367928Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:48.513140745Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:48.59347075Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:48.673207343Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:48.753368931Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:48.848858371Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:48.929467961Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:49.009336459Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:49.089753024Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:49.169307601Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:49.249149475Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:49.344822501Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:49.425168473Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:49.505335533Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:49.58579549Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:49.665361074Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:49.748909175Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:49.841433161Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:49.921393019Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:50.001456879Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:50.081721411Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:50.161044338Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:50.241195014Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:50.336865703Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:50.417105819Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:50.49717995Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:50.577591427Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:50.65837113Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:50.73828302Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:50.833062409Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:50.913242077Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:50.993202704Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:51.073086306Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:51.152904212Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:51.233193096Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:51.313191099Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:51.393194478Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:51.473190432Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:51.553248467Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:51.633449447Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:51.713251225Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:51.793201899Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:51.873046493Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:51.95333941Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:52.033033411Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:52.112958677Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:52.193071689Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:52.272917211Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:52.353025038Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:52.43335085Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:52.513035796Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:52.593211047Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:52.672958457Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:52.754984086Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:52.833283712Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:52.913163282Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:52.992938532Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:53.074647615Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:53.153476684Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:53.232978652Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:53.328861183Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:53.409239796Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:53.489523496Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:53.569707068Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:53.65035301Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:53.729204191Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:53.82525997Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:53.904972948Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:53.985128967Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:54.065291771Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:54.145584239Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:54.225111359Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:54.320744193Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:54.401005493Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:54.4810738Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:54.56121782Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:54.641269039Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:54.721238369Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:54.801093779Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:54.880954693Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:54.961289466Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:55.041198188Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:55.120989406Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:55.201118865Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:55.280962243Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:55.360825781Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:55.441749805Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:55.52100246Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:55.600757517Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:55.680978209Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:55.761002932Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:55.841434665Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:55.92097017Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:56.001038061Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:56.081036288Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:56.161041746Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:56.240985765Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:56.320931223Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:56.400881706Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:56.480926461Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:56.560898159Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:56.642562379Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:56.721351895Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:56.800888168Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:56.881056571Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:56.961377936Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:57.041444483Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:57.120715986Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:57.200743621Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:57.280861496Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:57.362134225Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:57.440823486Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:57.521006705Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:57.600910756Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:57.680867862Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:57.761178123Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:57.840667259Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:57.920946127Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:58.000826209Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:58.081305526Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:58.160993639Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:58.241015578Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:58.336477979Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:58.416844016Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:58.496861826Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:58.577378872Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:58.656948008Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:58.736903099Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:58.832461116Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:58.996697847Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:59.099723262Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:59.184653641Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:59.264755069Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:59.345286066Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:59.424889571Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:59.50492223Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:59.585385515Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:59.664899035Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:59.744798893Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:59.840504175Z", "value": 73.9},
{"timestamp": "2024-05-17T15:26:59.921040805Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:00.001088632Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:00.081440012Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:00.161014397Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:00.240875887Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:00.336641649Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:00.416918629Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:00.49685836Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:00.577271053Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:00.656941854Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:00.736964497Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:00.832513714Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:00.912823878Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:00.992812345Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:01.072741707Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:01.152674526Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:01.232621392Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:01.312579715Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:01.392740406Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:01.472759305Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:01.552789404Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:01.633458386Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:01.71289501Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:01.793313751Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:01.872933512Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:01.95285193Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:02.032835277Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:02.113168641Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:02.192530001Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:02.272639524Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:02.35250015Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:02.432986284Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:02.512730493Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:02.592843376Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:02.672685474Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:02.756001734Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:02.833105994Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:02.912899004Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:02.992769582Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:03.074029063Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:03.152788979Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:03.232541605Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:03.328848042Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:03.408548507Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:03.48856891Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:03.570143945Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:03.65390843Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:03.74446799Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:03.840327225Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:03.920634669Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:04.000671712Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:04.080992853Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:04.16073031Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:04.240696025Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:04.33710675Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:04.416711887Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:04.496847938Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:04.577205463Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:04.656494598Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:04.736622778Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:04.832747485Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:04.912779152Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:04.992720387Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:05.073098456Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:05.153672525Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:05.238948443Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:05.333567095Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:05.411182462Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:05.489351687Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:05.584079748Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:05.664388728Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:05.744655021Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:05.840211342Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:05.920664771Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:06.000595605Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:06.080710504Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:06.160751835Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:06.240918287Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:06.320776993Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:06.400612563Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:06.48068743Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:06.560764569Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:06.641750705Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:06.720792991Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:06.80076821Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:06.880654596Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:06.960802839Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:07.040633929Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:07.120755613Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:07.201939253Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:07.280603361Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:07.360672821Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:07.441057961Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:07.520869435Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:07.600939662Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:07.680586783Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:07.760666706Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:07.840985991Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:07.920763992Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:08.000865708Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:08.096234892Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:08.176679457Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:08.256638483Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:08.352258357Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:08.432553993Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:08.512610172Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:08.592963057Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:08.672462305Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:08.752552628Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:08.848188054Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:08.92852497Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:09.00867187Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:09.089126131Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:09.168597987Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:09.248600982Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:09.344062038Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:09.424325354Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:09.504261789Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:09.584838002Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:09.664644004Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:09.744525878Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:09.840128984Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:09.920351948Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:10.000822657Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:10.080889492Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:10.160750534Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:10.2406542Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:10.336206585Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:10.416668974Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:10.496606785Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:10.57704159Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:10.656344933Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:10.736558329Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:10.83206105Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:10.912497455Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:10.992448033Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:11.073293944Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:11.152590503Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:11.232447833Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:11.312252843Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:11.392284862Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:11.472244593Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:11.552476389Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:11.632386903Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:11.712569803Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:11.792433501Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:11.872470512Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:11.952488483Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:12.033392698Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:12.112581929Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:12.192504955Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:12.272483982Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:12.352489824Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:12.432480211Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:12.512507014Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:12.592562777Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:12.672314251Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:12.752747423Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:12.832518129Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:12.91451755Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:12.992603927Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:13.073044652Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:13.152542812Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:13.232510671Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:13.327845583Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:13.408259524Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:13.488285847Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:13.568928749Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:13.656084451Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:13.728544592Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:13.825586841Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:13.904476518Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:13.984841275Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:14.079932313Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:14.160249166Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:14.240555202Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:14.336100483Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:14.416830617Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:14.496405258Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:14.576857247Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:14.656455856Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:14.736335458Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:14.832493286Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:14.912780154Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:14.992607884Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:15.073029313Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:15.152572082Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:15.233105479Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:15.32785674Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:15.408294521Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:15.488216107Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:15.571192045Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:15.65432008Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:15.72861895Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:15.823788165Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:15.904415099Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:15.985545075Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:16.064324096Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:16.144257714Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:16.224741895Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:16.304370872Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:16.384371403Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:16.464560959Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:16.544288144Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:16.624436036Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:16.704456983Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:16.784135176Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:16.864310747Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:16.94618556Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:17.024597762Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:17.104334228Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:17.184502631Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:17.264247001Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:17.344231788Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:17.423932413Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:17.503977488Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:17.584160291Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:17.665072123Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:17.744371818Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:17.824278364Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:17.904204719Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:17.98427533Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:18.064499446Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:18.144256903Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:18.224178426Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:18.320085756Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:18.400236528Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:18.480396484Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:18.560395446Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:18.640096776Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:18.720150715Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:18.800397807Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:18.880308065Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:18.960243379Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:19.040278086Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:19.120260793Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:19.200235244Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:19.280662401Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:19.360235185Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:19.439911394Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:19.520604985Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:19.600210409Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:19.680015355Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:19.760278927Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:19.85571416Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:19.936243141Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:20.016924347Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:20.096820557Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:20.176195389Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:20.25617704Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:20.351714193Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:20.432013989Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:20.512098744Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:20.592587821Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:20.674267113Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:20.75247941Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:20.847837042Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:20.928161735Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:21.008161178Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:21.088320941Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:21.168199455Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:21.248209778Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:21.328187173Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:21.408168695Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:21.48813569Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:21.568211421Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:21.648255568Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:21.728157474Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:21.808195509Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:21.888095592Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:21.968221819Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:22.051013372Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:22.128674563Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:22.208252467Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:22.288111654Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:22.368501786Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:22.448136075Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:22.528047069Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:22.608112273Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:22.68817082Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:22.768150806Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:22.848143785Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:22.928085627Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:23.008295919Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:23.088485155Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:23.168268693Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:23.248202215Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:23.343888425Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:23.424067932Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:23.503955791Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:23.584413732Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:23.664891545Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:23.744189256Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:23.840321036Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:23.919987869Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:24.000910997Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:24.095556593Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:24.176512489Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:24.256234106Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:24.351818139Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:24.432033903Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:24.51208349Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:24.592302006Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:24.672025095Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:24.752154555Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:24.847666044Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:24.927993008Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:25.009607691Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:25.103811205Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:25.18385372Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:25.263689482Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:25.344293824Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:25.423973681Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:25.503827363Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:25.584161271Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:25.669127715Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:25.744560767Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:25.83969219Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:25.920061202Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:26.000010629Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:26.080022008Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:26.160020267Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:26.239886717Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:26.319949392Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:26.400124963Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:26.480005462Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:26.560163721Z", "value": 73.9},
{"timestamp": "2024-05-17T15:27:26.640356669Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:26.720253199Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:26.801542696Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:26.880075988Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:26.95999959Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:27.040042137Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:27.119905579Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:27.19999523Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:27.279884016Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:27.35996954Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:27.440025655Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:27.519926761Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:27.599759323Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:27.679732429Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:27.759812065Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:27.840002324Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:27.919890471Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:27.999852921Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:28.08067224Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:28.159917151Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:28.239687857Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:28.335312018Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:28.4158906Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:28.495873626Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:28.576209199Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:28.655801663Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:28.735590353Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:28.831456916Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:28.911811528Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:28.9919191Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:29.072206512Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:29.151843489Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:29.231860308Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:29.327470261Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:29.407797449Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:29.487923229Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:29.567892175Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:29.647717473Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:29.727802772Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:29.823846328Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:29.903843627Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:29.983853757Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:30.064560404Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:30.143816451Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:30.223843926Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:30.319422679Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:30.399728715Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:30.479911231Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:30.560010162Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:30.640496135Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:30.719766486Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:30.799834633Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:30.879969277Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:30.960504146Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:31.040030851Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:31.123630792Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:31.200075336Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:31.281911076Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:31.360249295Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:31.440083041Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:31.51983429Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:31.599790789Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:31.680068345Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:31.759697962Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:31.839693501Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:31.919803184Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:31.999959939Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:32.079649429Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:32.159875944Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:32.239753179Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:32.319839534Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:32.399748544Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:32.479870547Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:32.559823142Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:32.639764248Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:32.71987854Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:32.799494365Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:32.879838481Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:32.959888964Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:33.03974287Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:33.119757897Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:33.199764668Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:33.279888335Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:33.359721569Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:33.43982722Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:33.519784775Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:33.599544216Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:33.681668694Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:33.760199329Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:33.856038948Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:33.935815573Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:34.015941289Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:34.095806235Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:34.175746157Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:34.255573855Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:34.351018048Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:34.431468725Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:34.512261675Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:34.591946684Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:34.671482029Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:34.751877154Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:34.84760506Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:34.927734935Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:35.007727178Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:35.090759788Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:35.167826384Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:35.24774957Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:35.343498884Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:35.428543632Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:35.504167981Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:35.585432518Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:35.665795611Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:35.744685416Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:35.840194057Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:35.919878106Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:35.999825932Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:36.07961987Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:36.159991795Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:36.240047302Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:36.320148729Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:36.399677961Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:36.479489147Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:36.5598932Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:36.639749442Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:36.720589273Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:36.80030769Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:36.879706042Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:36.959800781Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:37.041593705Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:37.119594834Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:37.199755429Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:37.280262459Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:37.360064972Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:37.43988291Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:37.519821201Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:37.599879428Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:37.679371412Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:37.759412231Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:37.839959836Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:37.919406348Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:37.999462591Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:38.080477527Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:38.159865511Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:38.239963802Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:38.335380122Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:38.415571694Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:38.49573773Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:38.576071094Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:38.65587044Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:38.735565177Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:38.831013562Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:38.911518351Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:38.991507618Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:39.072523417Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:39.151820361Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:39.231595162Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:39.326881306Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:39.407693841Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:39.487560675Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:39.568924636Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:39.647651337Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:39.72724105Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:39.822979195Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:39.903440913Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:39.983387683Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:40.078812387Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:40.159490522Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:40.239592461Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:40.334914541Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:40.415294177Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:40.495690998Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:40.576125771Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:40.655970653Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:40.735809711Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:40.831366576Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:40.911529124Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:40.991487606Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:41.071885675Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:41.151442651Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:41.231368558Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:41.312224581Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:41.392049111Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:41.471981769Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:41.551647738Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:41.63190203Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:41.711417087Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:41.791589586Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:41.871948231Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:41.951868569Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:42.031970828Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:42.111691614Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:42.191831121Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:42.271621027Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:42.351426165Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:42.431432999Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:42.511447226Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:42.591853263Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:42.671523712Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:42.751354354Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:42.831292644Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:42.911401528Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:42.991443947Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:43.086797707Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:43.167348864Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:43.248280216Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:43.343010901Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:43.423312841Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:43.503469468Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:43.583752945Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:43.663141888Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:43.743024402Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:43.838655412Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:43.919229353Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:43.999197884Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:44.082133438Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:44.159199522Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:44.239719895Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:44.334784821Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:44.415006089Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:44.495557375Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:44.57568741Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:44.656109511Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:44.735207029Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:44.833609445Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:44.91216936Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:44.991413599Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:45.071586931Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:45.150895586Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:45.230857749Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:45.326732183Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:45.408372658Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:45.487184159Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:45.567754965Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:45.647674247Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:45.728082556Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:45.822886617Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:45.90322763Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:46.010432297Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:46.098483492Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:46.177224753Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:46.25814692Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:46.335400813Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:46.415464832Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:46.495665844Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:46.575718055Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:46.655307352Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:46.735602604Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:46.815777408Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:46.910833598Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:46.992426393Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:47.074785271Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:47.151572538Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:47.233654871Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:47.311357438Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:47.391025264Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:47.47099549Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:47.551033205Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:47.631175273Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:47.711546781Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:47.791800273Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:47.875616823Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:47.952579195Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:48.032111499Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:48.111052408Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:48.191417645Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:48.270956061Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:48.352286295Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:48.431792039Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:48.511046998Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:48.59121425Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:48.670977851Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:48.751057998Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:48.846513967Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:48.928337675Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:49.006910198Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:49.088777715Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:49.166975132Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:49.247601202Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:49.342774929Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:49.423242598Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:49.503759164Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:49.583496717Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:49.663379679Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:49.743028976Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:49.838541489Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:49.918853381Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:49.998842136Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:50.079887888Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:50.161737548Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:50.239675156Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:50.334428177Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:50.415207976Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:50.495243035Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:50.575814929Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:50.656512871Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:50.735053554Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:50.831376439Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:50.912035661Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:50.99153955Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:51.071987187Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:51.150801983Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:51.230887123Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:51.310810085Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:51.391233306Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:51.470970411Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:51.550868285Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:51.631172434Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:51.710923139Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:51.790874422Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:51.872238863Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:51.95177392Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:52.031853875Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:52.111176418Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:52.190788851Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:52.271531209Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:52.352615426Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:52.432443827Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:52.515382933Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:52.593645855Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:52.681635706Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:52.767590571Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:52.866618717Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:52.972336721Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:53.055552884Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:53.134819779Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:53.215012343Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:53.295306795Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:53.375155997Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:53.454999567Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:53.535003778Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:53.614897492Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:53.694720486Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:53.774801433Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:53.854977933Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:53.934971136Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:54.014942514Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:54.099979134Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:54.175302265Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:54.254880938Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:54.3506411Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:54.430884736Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:54.511212085Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:54.591222855Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:54.671007961Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:54.750938987Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:54.848224405Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:54.92704973Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:55.006857876Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:55.087384201Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:55.166975834Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:55.24810885Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:55.342326413Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:55.424089896Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:55.503057142Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:55.58371902Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:55.662817754Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:55.742866285Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:55.838612335Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:55.918684578Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:55.998689141Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:56.078864904Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:56.158700666Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:56.238618605Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:56.318569599Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:56.398609778Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:56.478675557Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:56.558542871Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:56.63856481Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:56.720229477Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:56.800166744Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:56.879263846Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:56.958635573Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:57.038614952Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:57.118713339Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:57.198984751Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:57.279471397Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:57.358671411Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:57.438554117Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:57.518408759Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:57.598882061Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:57.679193889Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:57.759821879Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:57.838821892Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:57.918584534Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:57.998528648Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:58.078837021Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:58.159022416Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:58.23998708Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:58.334266403Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:58.414622839Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:58.494533449Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:58.57489347Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:58.655218258Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:58.73532231Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:58.830307044Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:58.910867193Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:58.990561291Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:59.07939121Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:59.166692353Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:59.247166326Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:59.342424278Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:59.422626666Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:59.503041343Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:59.583503028Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:59.662434881Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:59.742474708Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:59.839986975Z", "value": 73.5},
{"timestamp": "2024-05-17T15:27:59.918855596Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:00.000036709Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:00.094286719Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:00.174504435Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:00.254567878Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:00.350100519Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:00.430469051Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:00.510683951Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:00.606158864Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:00.686459844Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:00.766483447Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:00.847035692Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:00.926447516Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:01.006457519Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:01.086423362Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:01.166440916Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:01.246388935Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:01.326760764Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:01.406455437Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:01.487197475Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:01.566818196Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:01.646353444Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:01.72658636Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:01.806615179Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:01.886555006Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:01.966495408Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:02.046773092Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:02.12694812Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:02.2071931Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:02.286862333Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:02.366998864Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:02.446405888Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:02.526892693Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:02.606360229Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:02.686459449Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:02.76651262Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:02.846488318Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:02.927903896Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:03.006515204Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:03.086787832Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:03.166483913Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:03.246502236Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:03.342156189Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:03.422520434Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:03.502617829Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:03.582828761Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:03.662387818Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:03.751281641Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:03.845513507Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:03.919488216Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:03.998418341Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:04.078831674Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:04.158565515Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:04.239955845Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:04.334403265Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:04.414518388Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:04.494970377Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:04.590226792Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:04.670270011Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:04.793542888Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:04.878286867Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:04.98537067Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:05.074622127Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:05.150874927Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:05.230332959Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:05.381525592Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:05.515709851Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:05.614190635Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:05.694292926Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:05.834179487Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:05.978776247Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:06.062126778Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:06.152942563Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:06.432547491Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:06.538713465Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:06.734244146Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:06.999857163Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:07.090299538Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:07.210547472Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:07.294125236Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:07.374183207Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:07.454334619Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:07.534765904Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:07.614307648Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:07.694806133Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:07.774404582Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:07.854330104Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:07.934291723Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:08.014331358Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:08.094449521Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:08.174277283Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:08.254086229Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:08.350037048Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:08.430409549Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:08.510225886Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:08.591611416Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:08.670815943Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:08.757655708Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:08.848015235Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:08.926566766Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:09.006110943Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:09.086407891Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:09.166150276Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:09.246168279Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:09.341827225Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:09.422398126Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:09.502218176Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:09.58246498Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:09.662164165Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:09.74219276Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:09.837638393Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:09.919681686Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:10.002588727Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:10.093959395Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:10.17406463Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:10.254548748Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:10.349752459Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:10.430076319Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:10.510443188Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:10.59356255Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:10.673532265Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:10.750467724Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:10.847490068Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:10.926592419Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:11.006339924Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:11.086281319Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:11.166232729Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:11.246148715Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:11.328289673Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:11.406228369Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:11.486156452Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:11.566392664Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:11.646075273Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:11.726127964Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:11.806156463Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:11.887497384Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:11.966588214Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:12.046684041Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:12.126159705Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:12.206999632Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:12.286580513Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:12.366113521Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:12.44771486Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:12.526078871Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:12.606110794Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:12.686327773Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:12.765918798Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:12.845899617Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:12.925876115Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:13.005973127Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:13.087957571Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:13.16605342Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:13.246025663Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:13.341631008Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:13.421924116Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:13.501940583Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:13.582201339Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:13.661962861Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:13.741996608Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:13.837578177Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:13.917949718Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:13.997944424Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:14.078268221Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:14.157955118Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:14.237889856Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:14.333572322Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:14.416105761Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:14.49417441Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:14.575390851Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:14.65429608Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:14.734039202Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:14.830296102Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:14.909993208Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:14.990078155Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:15.083553825Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:15.165863008Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:15.246446741Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:15.34193023Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:15.422840237Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:15.502322717Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:15.582257968Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:15.661948225Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:15.742182549Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:15.838492794Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:15.918069994Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:15.997911868Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:16.077989391Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:16.157931906Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:16.237880884Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:16.317967399Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:16.397942042Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:16.482381123Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:16.558303041Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:16.637966546Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:16.718364359Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:16.799017853Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:16.878898639Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:16.958006653Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:17.037903248Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:17.118597702Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:17.197957013Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:17.277918536Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:17.357879738Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:17.437948814Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:17.51790928Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:17.598204084Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:17.677875077Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:17.764082295Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:17.838303981Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:17.917838013Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:17.997959089Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:18.078579591Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:18.157839094Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:18.240306837Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:18.334057389Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:18.414080319Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:18.493803985Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:18.574826153Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:18.653939415Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:18.734217547Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:18.829743596Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:18.910190849Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:18.990119411Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:19.07134574Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:19.158425411Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:19.245565593Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:19.341393884Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:19.421684048Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:19.501769603Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:19.582387065Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:19.661671656Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:19.741766139Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:19.837523613Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:19.917787665Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:19.997685763Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:20.078100568Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:20.157683913Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:20.237714524Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:20.333381981Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:20.413676146Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:20.493906437Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:20.574022329Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:20.655299218Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:20.733722749Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:20.829385214Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:20.909869395Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:20.989740902Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:21.071628322Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:21.149789995Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:21.229688125Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:21.309757457Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:21.390948457Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:21.469945879Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:21.549769673Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:21.630439167Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:21.709772974Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:21.789776097Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:21.869993749Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:21.950045704Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:22.029713753Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:22.109710956Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:22.189674942Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:22.269837426Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:22.350445735Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:22.429822583Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:22.509736809Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:22.589649212Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:22.669747279Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:22.74976013Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:22.829600276Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:22.910190089Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:22.99130061Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:23.085335067Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:23.165821488Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:23.246689991Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:23.341455492Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:23.421674328Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:23.501743211Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:23.58209536Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:23.662046738Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:23.741578434Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:23.839548528Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:23.917726809Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:23.997686732Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:24.077949664Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:24.157874386Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:24.237619364Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:24.33336055Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:24.413621978Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:24.493639084Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:24.573843616Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:24.653453969Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:24.733453988Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:24.829160837Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:24.909405049Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:24.989721518Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:25.069836129Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:25.149646643Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:25.229561765Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:25.32788514Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:25.405897597Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:25.485718447Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:25.565841858Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:25.645566515Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:25.725457733Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:25.821096647Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:25.901501404Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:25.981571855Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:26.061726786Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:26.14160978Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:26.221957961Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:26.302280893Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:26.381603756Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:26.461597343Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:26.543551292Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:26.621630565Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:26.704834024Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:26.803977371Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:26.886048376Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:26.973224015Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:27.054128838Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:27.133915384Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:27.214997424Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:27.299538361Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:27.375835481Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:27.453815522Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:27.533634004Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:27.613754695Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:27.693543961Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:27.783304509Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:27.869237773Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:27.949675586Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:28.029454996Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:28.109346438Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:28.189546298Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:28.271255733Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:28.349776416Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:28.42956709Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:28.509489412Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:28.589766584Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:28.669427401Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:28.750151936Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:28.845185758Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:28.925444274Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:29.005358148Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:29.085692281Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:29.165374154Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:29.245579646Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:29.341069982Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:29.421381331Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:29.501357093Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:29.58174953Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:29.661529868Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:29.742365859Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:29.837355361Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:29.917721365Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:29.997404582Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:30.078094429Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:30.158037551Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:30.237971969Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:30.333352386Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:30.413377012Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:30.493596168Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:30.574734529Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:30.653513837Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:30.733756449Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:30.830464296Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:30.909383541Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:30.989714378Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:31.072077192Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:31.151457624Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:31.229532513Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:31.309751253Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:31.389475334Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:31.469372312Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:31.54958318Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:31.629470078Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:31.709435761Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:31.793132342Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:31.869869272Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:31.949918795Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:32.032465899Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:32.109675728Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:32.189221952Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:32.26937474Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:32.349201925Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:32.429311705Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:32.509290539Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:32.593312626Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:32.669587058Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:32.749314308Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:32.829257782Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:32.909253929Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:32.989321212Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:33.069802065Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:33.149311009Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:33.229403508Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:33.32513855Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:33.405224489Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:33.485275068Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:33.56578933Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:33.648787059Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:33.725512534Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:33.820808085Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:33.901207754Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:33.981424478Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:34.061493809Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:34.141280835Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:34.222009177Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:34.317064088Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:34.397346636Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:34.477344382Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:34.557666163Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:34.637424868Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:34.717393431Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:34.797195944Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:34.87731222Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:34.957247598Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:35.037207713Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:35.117220051Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:35.197156678Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:35.277203577Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:35.357397485Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:35.437468288Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:35.51772514Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:35.597569766Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:35.677382199Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:35.757563275Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:35.853047212Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:35.933344512Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:36.013228818Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:36.093425542Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:36.173187383Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:36.253256394Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:36.333414782Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:36.413833875Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:36.493391587Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:36.573228341Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:36.653234632Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:36.733501372Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:36.813224429Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:36.893215872Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:36.97319317Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:37.053334086Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:37.133187512Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:37.213138698Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:37.293214077Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:37.373283312Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:37.453507076Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:37.533409974Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:37.613505834Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:37.697205039Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:37.790144835Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:37.869245617Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:37.94918938Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:38.029155062Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:38.109172745Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:38.189277468Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:38.269268815Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:38.349146113Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:38.429116883Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:38.509160326Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:38.589814396Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:38.669206764Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:38.749357119Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:38.845420675Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:38.925922872Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:39.005081767Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:39.085409691Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:39.165087148Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:39.245063519Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:39.340703744Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:39.421121461Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:39.501089736Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:39.581889246Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:39.661528111Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:39.741352417Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:39.837002499Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:39.917155414Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:39.997048264Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:40.077368893Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:40.157041326Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:40.237344162Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:40.333253317Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:40.412974422Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:40.493093961Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:40.573347901Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:40.653001358Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:40.733046081Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:40.828621634Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:40.908949431Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:40.98904689Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:41.070314403Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:41.149067535Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:41.229073666Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:41.308994101Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:41.389001127Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:41.468927738Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:41.549075885Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:41.629145856Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:41.709200243Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:41.792933529Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:41.869302169Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:41.949025578Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:42.029063197Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:42.109008368Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:42.188966018Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:42.268955925Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:42.348865671Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:42.428999515Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:42.509022797Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:42.588927744Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:42.668886706Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:42.74910919Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:42.829166009Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:42.908997867Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:42.989361087Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:43.069619795Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:43.149366085Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:43.22898831Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:43.324791032Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:43.40513182Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:43.485151807Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:43.565389555Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:43.646134794Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:43.726316541Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:43.821588381Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:43.901736016Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:43.982327174Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:44.077598853Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:44.157307127Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:44.23735201Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:44.33278001Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:44.414803399Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:44.493705652Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:44.573717031Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:44.653267735Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:44.735199284Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:44.829174701Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:44.909283392Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:44.988991857Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:45.070688909Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:45.149008983Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:45.229107754Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:45.32850195Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:45.414393743Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:45.501623686Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:45.596429219Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:45.676947608Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:45.757347885Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:45.852653101Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:45.932923073Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:46.012971956Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:46.106697388Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:46.188939082Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:46.269025181Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:46.349353553Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:46.42903821Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:46.508881428Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:46.58915652Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:46.668970522Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:46.749006797Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:46.82895968Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:46.909575285Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:46.989268967Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:47.068710678Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:47.149091659Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:47.228982589Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:47.309143761Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:47.393445753Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:47.472432039Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:47.549155753Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:47.62891513Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:47.709059662Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:47.791920079Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:47.876702394Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:47.949867018Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:48.029635068Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:48.110439858Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:48.188899261Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:48.269562419Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:48.348925283Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:48.428849589Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:48.508784456Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:48.589197116Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:48.668843117Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:48.748694143Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:48.844987524Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:48.924719093Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:49.004723112Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:49.085352606Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:49.164636653Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:49.244779136Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:49.340435682Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:49.420771446Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:49.500869354Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:49.581571872Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:49.660905327Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:49.740818465Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:49.836405635Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:49.917097817Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:49.996868682Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:50.077415232Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:50.157349842Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:50.237071652Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:50.332771013Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:50.412700376Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:50.492743531Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:50.572988287Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:50.652813712Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:50.732876419Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:50.828288004Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:50.908716185Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:50.98854001Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:51.068777566Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:51.148666768Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:51.228614627Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:51.308837431Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:51.388581576Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:51.468641915Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:51.548556493Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:51.628655201Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:51.708772244Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:51.788760071Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:51.868992282Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:51.949010349Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:52.028724734Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:52.10888597Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:52.188636675Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:52.268693014Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:52.349573422Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:52.428634972Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:52.508582638Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:52.588613025Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:52.668770484Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:52.748846727Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:52.828519833Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:52.908507659Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:52.988562398Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:53.069160788Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:53.148561572Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:53.228526966Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:53.324527225Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:53.40447182Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:53.484609599Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:53.564844851Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:53.64479783Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:53.724576599Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:53.820203033Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:53.90067595Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:53.980662464Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:54.060953108Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:54.140519301Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:54.220454327Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:54.316500443Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:54.396653582Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:54.476694497Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:54.572170082Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:54.652543446Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:54.732474537Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:54.828120266Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:54.908957665Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:54.988486097Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:55.068875174Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:55.148564599Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:55.228523786Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:55.32743814Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:55.404900482Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:55.484448082Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:55.564808583Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:55.644549016Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:55.724624651Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:55.820183564Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:55.900556545Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:55.980538227Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:56.060822567Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:56.141639326Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:56.220936781Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:56.300582366Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:56.380622801Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:56.460448771Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:56.54055103Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:56.620454825Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:56.70338385Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:56.78326166Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:56.860689922Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:56.940787669Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:57.020455622Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:57.106179318Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:57.210751812Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:57.292412447Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:57.37237573Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:57.452564645Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:57.532522456Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:57.612563307Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:57.692360412Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:57.772679025Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:57.852399874Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:57.932420245Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:58.012532648Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:58.092575707Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:58.173269393Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:58.252650817Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:58.348201186Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:58.429502459Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:58.508459912Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:58.58903283Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:58.668679183Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:58.748421728Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:58.843972353Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:58.92445247Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:59.004380137Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:59.084737245Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:59.165876374Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:59.250487232Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:59.340422788Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:59.420291094Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:59.500553002Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:59.580686366Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:59.660291086Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:59.74045405Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:59.836173124Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:59.916324695Z", "value": 73.5},
{"timestamp": "2024-05-17T15:28:59.996283754Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:00.07689408Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:00.156521616Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:00.248968642Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:00.333402187Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:00.412950843Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:00.508682141Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:00.58907461Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:00.66849709Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:00.74851106Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:00.844184438Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:00.924504938Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:01.004857567Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:01.088334435Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:01.164691843Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:01.244377204Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:01.324419111Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:01.40475974Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:01.484384365Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:01.564387359Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:01.64433237Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:01.724271332Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:01.807839689Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:01.884545611Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:01.964504285Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:02.044428752Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:02.124292834Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:02.204249684Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:02.284319175Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:02.364949021Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:02.444580846Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:02.524552193Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:02.604326578Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:02.684318341Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:02.764215031Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:02.844367722Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:02.924292957Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:03.004373456Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:03.084739876Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:03.164341077Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:03.244790986Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:03.340053546Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:03.420415006Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:03.500677938Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:03.580597733Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:03.660572311Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:03.740408201Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:03.836857166Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:03.916237918Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:03.996232785Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:04.080679418Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:04.157476444Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:04.253093086Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:04.34852947Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:04.428721298Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:04.509039558Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:04.588774967Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:04.668293352Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:04.74813785Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:04.843845339Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:04.924253456Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:05.004246563Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:05.084594679Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:05.164178728Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:05.244228059Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:05.353719234Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:05.438443916Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:05.516200084Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:05.596212519Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:05.67673142Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:05.756179052Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:05.851913742Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:05.932176034Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:06.012271509Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:06.0923298Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:06.172766877Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:06.252451758Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:06.334593163Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:06.430155021Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:06.508281494Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:06.588257096Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:06.668174555Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:06.748136909Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:06.828187616Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:06.90810469Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:06.988196198Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:07.068206392Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:07.148136139Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:07.22825923Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:07.308253553Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:07.388125987Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:07.468243606Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:07.54853105Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:07.628116187Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:07.708111245Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:07.788081152Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:07.867985746Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:07.948746057Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:08.028133304Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:08.108488429Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:08.188147646Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:08.270106362Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:08.348187907Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:08.42825503Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:08.508282793Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:08.58914016Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:08.668655473Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:08.74841581Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:08.846692241Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:08.924244343Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:09.00423169Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:09.08451507Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:09.164004686Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:09.244052161Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:09.339853987Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:09.420414553Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:09.501932627Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:09.595659819Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:09.676206368Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:09.756137235Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:09.851632659Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:09.931931976Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:10.011979739Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:10.092324815Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:10.172080512Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:10.251950866Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:10.347711605Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:10.428074889Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:10.508470526Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:10.588469808Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:10.668133345Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:10.748769463Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:10.843749397Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:10.924188778Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:11.004024956Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:11.084097583Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:11.163864033Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:11.244075605Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:11.325564207Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:11.40404233Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:11.484009036Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:11.564157088Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:11.643978322Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:11.72393354Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:11.804047095Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:11.883982442Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:11.963961148Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:12.044041135Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:12.123970498Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:12.203972628Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:12.284240041Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:12.363954554Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:12.443992333Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:12.524524866Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:12.604069746Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:12.684257414Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:12.764045752Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:12.843914474Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:12.924236126Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:13.003950511Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:13.084237667Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:13.164175926Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:13.243953479Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:13.339555177Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:13.419907005Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:13.499954832Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:13.580424581Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:13.660332471Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:13.739901288Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:13.836026412Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:13.915957374Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:13.996004113Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:14.076427878Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:14.156115959Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:14.236598956Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:14.332731472Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:14.411850878Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:14.491952946Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:14.572665672Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:14.652064151Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:14.731968426Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:14.827546859Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:14.90773523Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:14.987876754Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:15.068195558Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:15.14801244Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:15.228072747Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:15.324830962Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:15.407322865Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:15.48423346Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:15.564072774Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:15.643950648Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:15.724139148Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:15.819746765Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:15.900238658Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:15.980019316Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:16.059867846Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:16.140909214Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:16.220104653Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:16.300305152Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:16.379856145Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:16.460161509Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:16.540007959Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:16.62001713Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:16.70033523Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:16.780733171Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:16.859875905Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:16.939754739Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:17.019904678Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:17.099829721Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:17.179782731Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:17.259875678Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:17.339866833Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:17.419791107Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:17.499854774Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:17.579839305Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:17.659751579Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:17.739851118Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:17.820460356Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:17.900634392Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:17.980005607Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:18.059914906Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:18.139834796Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:18.21979251Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:18.300003154Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:18.379902596Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:18.462801382Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:18.540037802Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:18.620133822Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:18.699876623Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:18.779928194Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:18.8599069Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:18.939812071Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:19.01997049Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:19.100149038Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:19.180372834Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:19.25989189Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:19.340149766Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:19.419777847Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:19.500296972Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:19.580238718Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:19.659842895Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:19.740202948Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:19.836254695Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:19.91581884Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:19.995916523Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:20.138438296Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:20.236351365Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:20.331543236Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:20.411859321Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:20.497579112Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:20.990337464Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:21.945579201Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:22.036822572Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:22.162578309Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:22.329913391Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:22.416692868Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:22.492254689Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:22.571932274Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:22.655867896Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:22.733068253Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:22.811934698Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:22.937957476Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:23.019795936Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:23.100145364Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:23.181987632Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:23.259940857Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:23.358543177Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:23.435943407Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:23.515829377Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:23.595926452Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:23.835846732Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:23.920902072Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:24.002915317Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:24.092135478Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:24.172136776Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:24.252115259Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:24.347714748Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:24.427992528Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:24.507859874Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:24.588114294Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:24.667893832Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:24.747749882Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:24.844646018Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:24.961944176Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:25.04496357Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:25.134638069Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:25.21187865Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:25.293184947Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:25.389161783Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:25.468136868Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:25.547862645Z", "value": 73.5},
{"timestamp": "2024-05-17T15:29:25.641471629Z", "value": 73.6},
{"timestamp": "2024-05-17T15:29:25.723659146Z", "value": 73.6},
{"timestamp": "2024-05-17T15:29:25.819446892Z", "value": 73.6},
{"timestamp": "2024-05-17T15:29:25.899753889Z", "value": 73.6},
{"timestamp": "2024-05-17T15:29:25.979659379Z", "value": 73.6},
{"timestamp": "2024-05-17T15:29:26.05973543Z", "value": 73.6},
{"timestamp": "2024-05-17T15:29:26.163305423Z", "value": 73.6},
{"timestamp": "2024-05-17T15:29:26.241437881Z", "value": 73.6},
{"timestamp": "2024-05-17T15:29:26.316666739Z", "value": 73.6},
{"timestamp": "2024-05-17T15:29:26.395996963Z", "value": 73.6},
{"timestamp": "2024-05-17T15:29:26.475857813Z", "value": 73.6},
{"timestamp": "2024-05-17T15:29:26.55566775Z", "value": 73.6},
{"timestamp": "2024-05-17T15:29:26.63577673Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:26.723555347Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:26.81260946Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:26.962664967Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:27.091961554Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:27.232795095Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:27.314627955Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:27.417593177Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:27.500354362Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:27.580876687Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:27.660351967Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:27.800458112Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:27.884977834Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:27.973675368Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:28.060132315Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:28.141052051Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:28.219834943Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:28.315039998Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:28.395730485Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:28.475820552Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:28.574651673Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:28.651773885Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:28.732231858Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:28.827194064Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:28.946880651Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:29.020225116Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:29.102942012Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:29.180145857Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:29.301034401Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:29.39442428Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:29.468674189Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:29.551591855Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:29.629536279Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:29.710479918Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:29.79150823Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:29.958341006Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:30.046504778Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:30.124332466Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:30.204034115Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:30.287611368Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:30.380799581Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:30.655429283Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:30.731772451Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:30.827610246Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:30.908341948Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:31.306971635Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:31.425650248Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:31.544054428Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:31.633276317Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:31.724098278Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:31.805221759Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:31.885015024Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:31.964662017Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:32.043589358Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:32.125290538Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:32.203607124Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:32.556045858Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:32.686890261Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:32.765617537Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:32.874921447Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:33.198874054Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:33.30938405Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:33.408794118Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:33.486038283Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:33.582312656Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:33.659473524Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:33.789265825Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:33.875416627Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:34.047572918Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:34.131502908Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:34.224663953Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:34.332535216Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:34.449058907Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:34.604358248Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:34.683930745Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:34.764869424Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:34.844485217Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:34.942083596Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:35.019465362Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:35.101221805Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:35.179441175Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:35.259927916Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:35.377338907Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:35.459668762Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:35.590348235Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:35.67505711Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:35.863915212Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:36.218412229Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:36.298988666Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:36.37997477Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:36.461254731Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:36.539549749Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:36.619425223Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:36.699298457Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:36.77970459Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:36.950312233Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:37.180120206Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:37.259483485Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:37.339603952Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:37.420885578Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:37.505017969Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:37.579562952Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:37.659372186Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:37.739365677Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:37.819224831Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:37.899816628Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:37.979349573Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:38.05942892Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:38.139597803Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:38.221129094Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:38.315348768Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:38.502944784Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:38.901199173Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:38.994911261Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:39.091897477Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:39.179573918Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:39.259676593Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:39.344658941Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:39.419719959Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:39.499753354Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:39.580101662Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:39.659244012Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:39.739213151Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:39.834709088Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:39.915621431Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:39.995331656Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:40.076180735Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:40.155852624Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:40.271899992Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:40.352257965Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:40.428897359Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:40.529538569Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:40.604302657Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:40.683700625Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:40.76343373Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:40.843968568Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:40.942310183Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:41.062812325Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:41.153407725Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:41.227622787Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:41.307748214Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:41.388537581Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:41.467222457Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:41.547147467Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:41.627704641Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:41.707381106Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:41.787053987Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:41.867348311Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:41.947445386Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:42.028190241Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:42.229494774Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:42.314769731Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:42.395901788Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:42.475039978Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:42.555344958Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:42.635237968Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:42.715490116Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:42.889938866Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:42.974634365Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:43.066757068Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:43.146903392Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:43.226996179Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:43.325865477Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:43.418700856Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:43.50061186Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:43.594513133Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:43.718921023Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:43.803056647Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:43.882911641Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:43.962816523Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:44.04302899Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:44.123038129Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:44.204413963Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:44.284165564Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:44.362989321Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:44.444134945Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:44.525970845Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:44.603920486Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:44.683018356Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:44.76447835Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:44.84348806Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:44.933159199Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:45.025685873Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:45.100047367Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:45.179730456Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:45.258962375Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:45.526774763Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:45.613119166Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:46.022154536Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:46.268962179Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:46.526004401Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:46.777570915Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:46.85887158Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:46.949596069Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:47.040893904Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:47.115821449Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:47.786949628Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:47.912614228Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:48.013206574Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:48.41045331Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:48.679712777Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:48.847840344Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:48.957373407Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:49.037153872Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:49.1904133Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:49.840376828Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:49.966025396Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:50.162369008Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:50.399911996Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:50.505301678Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:51.827291533Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:51.914484964Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:52.189370251Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:52.29235301Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:53.035435726Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:53.529140771Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:53.636083101Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:53.880729229Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:53.962774378Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:54.063551717Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:54.185891149Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:55.269318138Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:55.500540038Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:55.594192861Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:55.694574775Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:55.834051701Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:56.014124159Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:56.097855972Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:56.173978532Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:56.294740003Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:56.534507482Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:56.752085409Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:57.155643921Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:57.262959821Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:57.411607257Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:57.589209527Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:57.73284865Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:57.818197176Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:57.993230665Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:58.103030417Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:58.186725655Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:58.268943797Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:58.347877058Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:58.426574094Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:58.514900715Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:58.757693969Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:58.922068332Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:59.410313574Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:59.578251635Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:59.72200535Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:59.883928277Z", "value": 75.5},
{"timestamp": "2024-05-17T15:29:59.973638393Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:00.066344876Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:00.302722705Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:00.54485522Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:00.622074105Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:00.699834944Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:00.973054624Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:01.40988095Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:01.590205026Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:01.834253486Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:02.563512549Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:02.84470526Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:02.922391379Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:04.290668794Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:05.317949357Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:05.88911684Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:06.07897834Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:06.263940263Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:06.365169732Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:06.485746947Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:07.716120276Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:08.156369916Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:08.234411493Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:08.44750495Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:09.428123517Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:10.222824797Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:10.57375258Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:10.827573249Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:11.088555587Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:11.16222831Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:11.285366306Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:11.392561501Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:11.566395624Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:12.517609084Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:13.278837235Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:13.863721619Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:14.901229626Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:16.553013588Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:17.105662673Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:17.491935625Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:17.764015939Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:18.069396228Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:18.189475424Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:18.270585561Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:18.36296321Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:18.454298133Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:18.553679242Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:18.637839377Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:18.71462386Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:18.793803586Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:18.873722836Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:18.954152905Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:19.033850042Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:19.113782477Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:19.193778719Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:19.274399957Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:19.357226294Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:19.434366426Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:19.514941872Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:19.593893757Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:19.674033073Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:19.754184388Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:19.849372579Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:19.935968887Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:20.010575759Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:20.090291712Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:20.175624397Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:20.250402214Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:20.347050604Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:20.428819336Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:20.507034801Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:20.82153856Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:21.038199235Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:21.168195665Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:21.340081362Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:21.451022593Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:21.545625981Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:21.626616181Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:21.720110667Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:21.819496992Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:21.904915725Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:21.994454832Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:22.138138051Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:22.21805999Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:22.298609355Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:22.377947162Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:22.457866509Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:22.537603998Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:22.617810546Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:22.697623267Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:22.782807248Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:22.877495789Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:23.004373611Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:23.097752193Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:23.178973082Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:23.257787559Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:23.353183239Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:23.433527675Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:23.514673172Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:23.599262302Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:23.673984598Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:23.753469286Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:23.849103143Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:23.929745629Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:24.009734768Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:24.090009124Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:24.169716021Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:24.250266666Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:24.346191053Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:24.426305792Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:24.505801521Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:24.589377813Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:24.665838646Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:24.745468679Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:24.841185705Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:24.921376668Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:25.001407663Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:25.082789129Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:25.16164559Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:25.241395367Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:25.340559994Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:25.418186049Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:25.50175927Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:25.59322565Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:25.674599627Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:25.758242704Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:25.849296475Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:25.929996049Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:26.010868072Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:26.090379192Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:26.169515847Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:26.250232477Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:26.333539168Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:26.409841504Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:26.48965813Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:26.569880966Z", "value": 75.5},
{"timestamp": "2024-05-17T15:30:26.653107945Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:26.743957234Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:26.826735379Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:26.906427428Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:26.985923092Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:27.066187336Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:27.145746808Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:27.225721259Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:27.305749022Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:27.38539803Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:27.465444001Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:27.545580085Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:27.625599303Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:27.705253976Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:27.785513516Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:27.865616127Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:27.945854739Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:28.025603973Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:28.105615959Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:28.186215213Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:28.26550918Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:28.345627824Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:28.425881027Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:28.505725205Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:28.586168458Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:28.666415614Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:28.749305567Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:28.841645008Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:28.921706307Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:29.001175827Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:29.081531208Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:29.161466618Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:29.241694158Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:29.337135246Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:29.425088905Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:29.497735574Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:29.577616648Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:29.657262489Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:29.73723166Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:29.832950702Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:29.913818309Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:29.993640982Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:30.085881351Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:30.173936866Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:30.249841984Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:30.345787747Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:30.425291379Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:30.505215141Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:30.585812379Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:30.665161578Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:30.745329502Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:41.000757408Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:41.081311989Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:41.161011207Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:41.240951129Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:41.321628463Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:41.401302112Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:41.481184082Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:41.561557927Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:41.641231672Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:41.721169098Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:41.801212445Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:41.881043087Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:41.961114626Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:42.041952825Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:42.120988006Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:42.201213402Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:42.281386222Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:42.361270048Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:42.441242066Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:42.521271365Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:42.601609209Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:42.68121489Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:42.760760282Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:42.841154127Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:42.920988481Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:43.007762614Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:43.096841878Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:43.177387531Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:43.257867488Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:43.352583197Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:43.433006546Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:43.513451047Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:43.593285689Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:43.672712616Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:43.75288214Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:43.848783583Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:43.929084915Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:44.009406919Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:44.089187097Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:44.16895505Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:44.24908563Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:44.34494896Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:44.426211833Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:44.504931237Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:44.585292858Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:44.664942347Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:44.744720668Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:44.840417278Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:44.920881843Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:45.000933542Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:45.083187908Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:45.162819541Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:45.240857309Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:45.348367066Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:45.434241771Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:45.512813398Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:45.592967562Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:45.672745755Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:45.752889838Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:45.848484336Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:45.928708067Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:46.009210521Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:46.089082891Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:46.168927516Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:46.248770894Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:46.328791713Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:46.408695123Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:46.488636902Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:46.568837497Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:46.649355759Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:46.728722814Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:46.808626288Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:46.889210886Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:46.970043741Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:47.049221707Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:47.130985703Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:47.209015343Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:47.289072898Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:47.369248598Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:47.454733348Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:47.530276512Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:47.609483151Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:47.689024895Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:47.76894261Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:47.849096997Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:47.928978359Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:48.009201675Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:48.089719648Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:48.169144176Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:48.249001698Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:48.345216934Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:48.426506079Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:48.504937322Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:48.585702401Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:48.664901327Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:48.744831393Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:48.840454211Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:48.920712055Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:49.001111819Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:49.081053598Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:49.161283186Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:49.241053571Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:49.3365801Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:49.416817912Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:49.497002635Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:49.577393792Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:49.656855184Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:49.736782626Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:49.83248426Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:49.912787608Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:49.992523593Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:50.074168452Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:50.153695028Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:50.232773539Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:50.328539205Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:50.408667736Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:50.488818379Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:50.569202656Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:50.649481812Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:50.728735811Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:50.824370852Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:50.904838425Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:50.984910092Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:51.064723582Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:51.144788113Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:51.224878532Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:51.304707222Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:51.388976734Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:51.465052765Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:51.544870991Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:51.62469104Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:51.704767443Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:51.785492042Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:51.865005466Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:51.944839436Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:52.024718014Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:52.104734096Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:52.184773123Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:52.264938327Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:52.34472228Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:52.424866748Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:52.504748622Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:52.584714816Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:52.664740563Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:52.744875654Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:52.82469276Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:52.904670379Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:52.984801374Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:53.064947697Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:53.144785507Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:53.22479023Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:53.320347863Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:53.400567403Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:53.480605757Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:53.560962738Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:53.640484514Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:53.720524629Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:53.816153174Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:53.896637035Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:53.976912543Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:54.072222719Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:54.152396755Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:54.23293828Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:54.3282138Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:54.408617564Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:54.488787344Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:54.569340453Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:54.648877749Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:54.728663335Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:54.824249704Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:54.904596541Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:54.984733488Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:55.064990308Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:55.1445373Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:55.224625639Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:55.320147048Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:55.40164845Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:55.480731856Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:55.560840004Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:55.64079695Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:55.721277035Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:55.816195273Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:55.896459645Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:55.976827217Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:56.056365058Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:56.13670255Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:56.216773641Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:56.296642395Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:56.376783118Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:56.456789921Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:56.536724467Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:56.616562181Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:56.698031487Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:56.776495914Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:56.856718014Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:56.936697968Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:57.016635267Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:57.096611765Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:57.176483239Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:57.256646619Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:57.336713422Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:57.416207966Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:57.496540594Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:57.576597509Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:57.656664248Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:57.736626667Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:57.816638429Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:57.896527407Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:57.976649827Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:58.072549797Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:58.152662969Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:58.232525098Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:58.328255308Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:58.408705537Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:58.488672212Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:58.584276053Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:58.664539945Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:58.744813085Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:58.840307518Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:58.920304144Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:59.000370467Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:59.080733592Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:59.160633578Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:59.240399515Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:59.336633632Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:59.416649234Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:59.496676869Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:59.577375035Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:59.65655473Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:59.736462268Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:59.832062653Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:59.91245109Z", "value": 74.4},
{"timestamp": "2024-05-17T15:30:59.992528261Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:00.074050911Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:00.152481482Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:00.232544573Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:00.328161758Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:00.408426578Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:00.488548805Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:00.568896954Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:00.648492266Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:00.728616254Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:00.824701985Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:00.904505395Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:00.984442789Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:01.064524344Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:01.14464798Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:01.224444989Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:01.304503344Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:01.384622915Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:01.465660635Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:01.544622857Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:01.624259545Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:01.704434125Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:01.784556288Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:01.864340946Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:01.944492133Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:02.024552792Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:02.104394826Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:02.184550461Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:02.264268367Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:02.344984421Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:02.424348404Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:02.504580488Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:02.584482138Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:02.664502317Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:02.744735201Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:02.82484562Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:02.904439045Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:02.984664473Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:03.064991693Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:03.144572285Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:03.224299791Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:03.319969552Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:03.402168622Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:03.480482648Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:03.560650988Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:03.640392765Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:03.720698961Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:03.815867984Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:03.896209636Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:03.976441976Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:04.056382923Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:04.136069532Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:04.216479088Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:04.296322146Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:04.376302965Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:04.456338952Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:04.536392923Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:04.616389293Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:04.696384992Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:04.776334194Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:04.856397573Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:04.936345656Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:05.016046793Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:05.096429021Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:05.17689557Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:05.257007685Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:05.352103844Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:05.4378333Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:05.512376651Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:05.592183356Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:05.67242712Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:05.752450563Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:05.848605831Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:05.928473913Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:06.008417195Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:06.088057308Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:06.169780952Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:06.24890135Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:06.32839903Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:06.408797547Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:06.488415771Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:06.568658607Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:06.648428673Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:06.72859586Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:06.808434406Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:06.888338744Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:06.968494348Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:07.048226397Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:07.128439057Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:07.208250178Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:07.288237749Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:07.368393544Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:07.448052185Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:07.528654895Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:07.608238975Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:07.688352915Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:07.768359685Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:07.848413944Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:07.928381035Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:08.009220866Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:08.088942771Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:08.168565796Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:08.248390837Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:08.34386159Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:08.424198858Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:08.504455934Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:08.584728082Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:08.664360675Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:08.744060724Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:08.839730454Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:08.920020074Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:09.000171709Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:09.089044636Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:09.175834673Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:09.256063973Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:09.351755783Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:09.431809306Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:09.512439823Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:09.592268129Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:09.672132755Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:09.752104518Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:09.847803527Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:09.928194652Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:10.008854098Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:10.088415202Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:10.168029843Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:10.248205575Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:10.344066505Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:10.424118716Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:10.504125839Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:10.584443043Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:10.664265749Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:10.744126279Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:10.839962889Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:10.920146685Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:11.00030344Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:11.080149122Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:11.160097812Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:11.240096135Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:11.320100025Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:11.400362573Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:11.480113567Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:11.560092785Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:11.640049636Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:11.720385656Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:11.800359915Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:11.880153436Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:11.960096463Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:12.040430563Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:12.120403413Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:12.200123463Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:12.280140089Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:12.360070636Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:12.439939582Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:12.520344658Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:12.600446342Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:12.680085974Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:12.760091785Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:12.840037627Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:12.920092494Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:13.000168193Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:13.095569026Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:13.176117655Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:13.261839014Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:13.351962412Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:13.432140032Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:13.514280253Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:13.592396614Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:13.672986524Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:13.752025482Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:13.847724363Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:13.928163488Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:14.00801813Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:14.088417159Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:14.168465881Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:14.248297035Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:14.343756972Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:14.424286081Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:14.50402021Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:14.58452932Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:14.664149048Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:14.744191979Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:14.839697772Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:14.920252705Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:15.000213204Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:15.09564994Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:15.176168233Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:15.256089884Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:15.351828701Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:15.433356536Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:15.512067396Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:15.591928918Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:15.671596935Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:15.75206614Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:15.847624189Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:15.928414067Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:16.007971972Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:16.08789759Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:16.167907529Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:16.248260157Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:16.328209968Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:16.407976481Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:16.48794882Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:16.567882246Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:16.648116954Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:16.728279373Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:16.808013534Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:16.887989073Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:16.969047369Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:17.04798063Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:17.128105801Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:17.208331613Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:17.287957902Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:17.367634719Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:17.447970323Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:17.528258567Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:17.607950201Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:17.688707439Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:17.767903518Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:17.848064497Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:17.929649612Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:18.007847733Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:18.088209738Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:18.168035451Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:18.247952398Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:18.343536175Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:18.423564322Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:18.503884118Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:18.584234346Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:18.663780347Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:18.743954158Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:18.839453551Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:18.919826627Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:19.000575866Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:19.079931273Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:19.159871707Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:19.239806606Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:19.335368175Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:19.415594466Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:19.495902423Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:19.57634398Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:19.655897948Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:19.735842382Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:19.831414735Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:19.911719587Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:19.991882615Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:20.072957071Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:20.151967837Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:20.231801838Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:20.327549552Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:20.407857541Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:20.487685078Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:20.568113387Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:20.647548123Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:20.727596686Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:20.823403312Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:20.903759428Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:20.984289786Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:21.063841162Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:21.144175742Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:21.223817423Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:21.303975747Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:21.383640308Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:21.463619174Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:21.544451741Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:21.626768859Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:21.704984069Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:21.78380693Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:21.86376986Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:21.943889719Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:22.023901162Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:22.103876061Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:22.183806095Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:22.263790209Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:22.344017141Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:22.423930439Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:22.503813402Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:22.583796556Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:22.664104448Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:22.744096595Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:22.82387514Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:22.90366607Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:22.983785609Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:23.064427935Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:23.144119472Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:23.223607008Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:23.319230626Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:23.399530102Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:23.47945604Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:23.559929725Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:23.639466957Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:23.719589729Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:23.815647908Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:23.895757783Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:23.976126636Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:24.071287275Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:24.15152371Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:24.232002516Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:24.327301235Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:24.409002158Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:24.487803355Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:24.583350972Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:24.663767217Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:24.743625091Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:24.839383428Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:24.919688025Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:24.999878892Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:25.094980011Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:25.175597025Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:25.256188054Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:25.351300853Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:25.434004469Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:25.511716284Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:25.591638671Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:25.671483232Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:25.751704948Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:25.847305301Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:25.927603593Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:26.007641692Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:26.087567471Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:26.167636674Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:26.248142295Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:26.327645351Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:26.407770746Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:26.487658316Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:26.567456606Z", "value": 74.4},
{"timestamp": "2024-05-17T15:31:26.647417872Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:26.728798538Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:26.808407163Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:26.887625353Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:26.967429051Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:27.047934544Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:27.127801666Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:27.207857461Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:27.287698279Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:27.367750842Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:27.447733676Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:27.527568766Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:27.607650673Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:27.687617444Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:27.767672535Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:27.847786538Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:27.927597499Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:28.007683438Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:28.087891682Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:28.167684148Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:28.248192809Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:28.343337704Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:28.42565799Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:28.503362189Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:28.583989539Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:28.66366562Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:28.743640775Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:28.839226792Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:28.919654652Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:28.999594031Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:29.080092644Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:29.1595733Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:29.239600743Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:29.335461289Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:29.420041203Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:29.495650415Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:29.576032164Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:29.656013335Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:29.7532752Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:29.851439182Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:29.92782139Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:30.007261598Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:30.087949556Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:30.167441476Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:30.247482359Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:30.343042104Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:30.423361421Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:30.503463008Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:30.583771604Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:30.663468805Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:30.743563704Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:30.839533627Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:30.91927214Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:30.999506176Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:31.079332914Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:31.159427301Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:31.239594873Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:31.319933005Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:31.399471837Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:31.479226223Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:31.559205537Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:31.640053624Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:31.719611529Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:31.799971677Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:31.879772943Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:31.959473248Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:32.03946293Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:32.119456069Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:32.199610424Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:32.279416618Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:32.36092298Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:32.440083635Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:32.519842948Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:32.599928631Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:32.679322951Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:32.759339225Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:32.839498861Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:32.919354623Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:32.999390098Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:33.079589797Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:33.159263478Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:33.239565834Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:33.334970923Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:33.415315007Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:33.495169361Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:33.575368484Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:33.655148822Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:33.735283465Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:33.830888554Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:33.911483104Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:33.991331218Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:34.07242865Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:34.151619257Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:34.231451435Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:34.326775082Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:34.40737008Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:34.487280658Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:34.567693095Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:34.647284759Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:34.727222378Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:34.822807723Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:34.903458721Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:34.983281714Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:35.063646535Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:35.143374424Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:35.223344619Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:35.318631882Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:35.399056479Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:35.478989585Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:35.559380902Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:35.644861876Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:35.719438219Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:35.814785611Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:35.89559373Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:35.97873322Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:36.05606129Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:36.135212952Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:36.215870894Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:36.297729322Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:36.375752595Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:36.455180514Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:36.536076922Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:36.635679215Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:36.712455633Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:36.791205982Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:36.871853268Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:36.956967744Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:37.031862073Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:37.111900268Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:37.191594621Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:37.274266013Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:37.351628194Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:37.439619613Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:37.526638867Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:37.607793227Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:37.687828766Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:37.767351087Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:37.847369505Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:37.928072087Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:38.00730439Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:38.08755929Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:38.168474193Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:38.247392607Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:38.342584638Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:38.424004535Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:38.503597672Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:38.583799036Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:38.663240555Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:38.743131422Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:38.838703135Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:38.920021304Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:38.99916151Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:39.079449434Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:39.159800655Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:39.239050205Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:39.334663327Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:39.414889906Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:39.495044198Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:39.575552699Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:39.655259692Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:39.734849053Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:39.83047491Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:39.910828114Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:39.990891173Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:40.076739286Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:40.151837423Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:40.230938398Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:40.326931585Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:40.406957587Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:40.487011974Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:40.56926234Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:40.64914655Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:40.726999294Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:40.822533183Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:40.902748243Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:40.982933478Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:41.06283612Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:41.142884107Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:41.222925886Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:41.303303443Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:41.382840739Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:41.46441123Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:41.542836072Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:41.622957435Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:41.703014318Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:41.783303555Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:41.862825075Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:41.945146449Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:42.027331439Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:42.112466843Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:42.198500332Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:42.278895297Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:42.359001716Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:42.440347277Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:42.519004729Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:42.599237677Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:42.678808605Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:42.758830256Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:42.838785123Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:42.918704789Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:42.998805096Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:43.079237277Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:43.158681293Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:43.23889296Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:43.334426433Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:43.414659861Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:43.494720808Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:43.575194749Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:43.655021967Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:43.742726504Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:43.83095722Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:43.910758678Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:43.991452428Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:44.087327534Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:44.166745694Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:44.246984018Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:44.342279026Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:44.422981192Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:44.502739897Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:44.58314155Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:44.662757055Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:44.742664177Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:44.838268274Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:44.918714119Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:44.998708249Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:45.079005709Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:45.158694975Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:45.238746449Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:45.334732117Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:45.419174046Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:45.515135904Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:45.593894125Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:45.671236242Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:45.750728226Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:45.846340931Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:45.927259579Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:46.006765227Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:46.086918238Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:46.166645327Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:46.246848387Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:46.326858326Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:46.406815432Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:46.488057313Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:46.56693771Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:46.646608575Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:46.72661941Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:46.806716229Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:46.886576055Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:46.966523241Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:47.048685799Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:47.126859248Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:47.206739586Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:47.286694613Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:47.367374187Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:47.45391587Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:47.52701979Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:47.607253186Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:47.686553905Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:47.7666929Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:47.847627836Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:47.926543945Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:48.007335551Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:48.086819247Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:48.16676685Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:48.246776341Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:48.342268149Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:48.424643572Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:48.502947422Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:48.582778896Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:48.662519873Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:48.742501011Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:48.838042644Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:48.91869153Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:48.999536737Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:49.094006013Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:49.174461361Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:49.254497476Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:49.350063493Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:49.430816444Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:49.510703694Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:49.590762113Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:49.670651827Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:49.750646981Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:49.846157286Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:49.926400346Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:50.006496045Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:50.086670241Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:50.166484914Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:50.246532741Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:50.342102406Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:50.422932605Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:50.503549683Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:50.602683078Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:50.680505389Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:50.758785303Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:50.839246476Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:50.918704092Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:50.998467405Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:51.078724609Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:51.158595123Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:51.238725383Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:51.319787391Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:51.398351402Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:51.479964837Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:51.558367695Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:51.638365058Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:51.718565846Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:51.79854404Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:51.878691164Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:51.958556141Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:52.038493056Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:52.118398482Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:52.198423109Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:52.278599576Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:52.358369546Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:52.441035658Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:52.518670928Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:52.598604323Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:52.678720342Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:52.758875657Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:52.83889654Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:52.918715534Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:52.998304638Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:53.07969996Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:53.158496069Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:53.238368119Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:53.334050936Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:53.414367884Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:53.497924401Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:53.590450051Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:53.67052047Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:53.753713912Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:53.873053905Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:53.960057991Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:54.130805762Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:54.214190118Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:54.304256811Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:54.394782931Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:54.480648003Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:54.568284956Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:54.646730855Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:54.726363095Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:54.822018073Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:54.902314733Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:54.982278495Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:55.066047173Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:55.145387028Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:55.222678745Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:55.317877848Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:55.398549902Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:55.478545185Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:55.558863445Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:55.638278533Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:55.718416536Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:55.813818904Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:55.894216813Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:55.974757794Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:56.054345331Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:56.134188261Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:56.214195256Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:56.29416481Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:56.374156541Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:56.454255248Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:56.534214274Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:56.614251605Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:56.694923275Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:56.775482176Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:56.854529038Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:56.934257407Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:57.014151826Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:57.094211589Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:57.174278167Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:57.254211786Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:57.334224476Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:57.414182703Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:57.494187298Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:57.575566107Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:57.654320871Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:57.734247066Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:57.814296205Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:57.894250751Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:57.980471953Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:58.071549595Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:58.160757468Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:58.245898281Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:58.545752174Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:58.643682779Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:58.765793377Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:58.853869085Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:58.934209361Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:59.017288179Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:59.097466791Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:59.256214982Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:59.35003107Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:59.436477265Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:59.513619509Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:59.592610403Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:59.673459033Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:59.754093967Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:59.848841772Z", "value": 73.6},
{"timestamp": "2024-05-17T15:31:59.926511187Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:00.006327877Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:00.086585529Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:00.166313898Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:00.246047515Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:00.341792189Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:00.422314962Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:00.502863304Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:00.582489336Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:00.662153801Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:00.742318589Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:00.837695101Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:00.918112434Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:00.998211365Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:01.080470019Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:01.158506187Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:01.238153308Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:01.318117519Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:01.398130977Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:01.482036104Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:01.558301736Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:01.638030745Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:01.717929867Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:01.798146719Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:01.878109841Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:01.958457637Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:02.037906197Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:02.11800372Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:02.197995579Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:02.277905901Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:02.357939776Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:02.437858898Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:02.518034374Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:02.597983032Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:02.678086315Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:02.75810531Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:02.838022256Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:02.918124451Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:02.997999509Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:03.078448202Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:03.157894554Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:03.237924173Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:03.33360395Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:03.413976899Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:03.494560376Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:03.574558475Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:03.654275516Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:03.734167886Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:03.830316082Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:03.910006499Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:03.989946198Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:04.070240746Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:04.149982459Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:04.229912333Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:04.325586927Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:04.405829859Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:04.485848117Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:04.566306186Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:04.645848827Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:04.725841805Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:04.821551759Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:04.901885315Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:04.981906198Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:05.062141994Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:05.141947227Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:05.22184875Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:05.319828827Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:05.398738632Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:05.477991543Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:05.561823773Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:05.638756448Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:05.726581722Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:05.816505086Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:05.894124293Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:05.973974391Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:06.053899561Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:06.133875452Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:06.21417192Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:06.294205442Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:06.373974004Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:06.454047975Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:06.534262651Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:06.613781707Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:06.69423056Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:06.773697136Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:06.853820611Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:06.933934326Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:07.014753837Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:07.095832197Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:07.174118479Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:07.25377536Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:07.335190266Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:07.414077991Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:07.493730935Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:07.573738506Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:07.65399779Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:07.733967601Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:07.814066148Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:07.89409503Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:07.974379722Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:08.054447069Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:08.133930381Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:08.214185921Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:08.293768178Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:08.373919749Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:08.453814423Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:08.546419241Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:08.630523793Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:08.725557135Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:08.821671155Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:08.901793126Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:08.981723384Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:09.062032876Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:09.141787518Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:09.221786384Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:09.317772691Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:09.39776119Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:09.4776334Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:09.558012429Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:09.637832958Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:09.717851377Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:09.813446482Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:09.894360393Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:09.976626407Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:10.070902594Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:10.150593299Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:10.229748097Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:10.325427331Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:10.406613787Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:10.486344077Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:10.566219039Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:10.645704879Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:10.725812322Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:10.821574436Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:10.901613335Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:10.981677642Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:11.061692604Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:11.141562798Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:11.222063811Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:11.30168706Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:11.381707559Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:11.462079611Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:11.541608844Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:11.621508702Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:11.701599217Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:11.781715236Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:11.861895768Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:11.941891178Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:12.02182278Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:12.101796847Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:12.181634465Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:12.26170626Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:12.341535141Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:12.421614584Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:12.501524331Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:12.58169667Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:12.661687345Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:12.741626403Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:12.82163039Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:12.901653864Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:12.981550938Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:13.06179227Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:13.141664672Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:13.221515826Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:13.317261268Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:13.397543592Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:13.478044029Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:13.557638702Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:13.637574656Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:13.717615475Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:13.797411525Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:13.878992319Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:13.95781038Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:14.037729086Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:14.12270257Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:14.19793658Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:14.277554837Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:14.35771796Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:14.437801915Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:14.517529965Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:14.597515007Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:14.67753509Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:14.757742342Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:14.837957913Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:14.917501866Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:14.997565693Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:15.077879249Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:15.157514626Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:15.237455252Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:15.333027029Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:15.413540938Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:15.493422428Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:15.573910417Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:15.653610082Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:15.734022391Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:15.829179638Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:15.909488298Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:15.989625309Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:16.070010418Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:16.149638435Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:16.229493909Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:16.309403847Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:16.389559706Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:16.47026344Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:16.549464671Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:16.629750003Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:16.71381881Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:16.789891929Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:16.869491146Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:16.949719549Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:17.030536756Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:17.109694978Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:17.189707989Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:17.269377158Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:17.349357529Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:17.429518028Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:17.509342238Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:17.589630898Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:17.741964369Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:17.829143559Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:17.909393467Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:17.989360302Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:18.071258858Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:18.14958434Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:18.229472486Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:18.325051495Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:18.406013663Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:18.485341838Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:18.565996164Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:18.645589172Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:18.725346214Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:18.821451081Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:18.901511836Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:18.981441135Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:19.061680258Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:19.141417428Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:19.221377478Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:19.317064424Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:19.397298651Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:19.477882193Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:19.573003952Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:19.653401668Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:19.733341783Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:19.829181625Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:19.909409101Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:19.989467776Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:20.070069557Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:20.149992584Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:20.22961788Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:20.325852637Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:20.405445005Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:20.486224964Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:20.58119053Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:20.663546624Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:20.741738314Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:20.83722449Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:20.917441758Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:20.997438193Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:21.077383331Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:21.157513142Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:21.237305384Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:21.317553692Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:21.397429742Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:21.478192196Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:21.557544627Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:21.637433125Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:21.717429912Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:21.797399243Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:21.877234268Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:21.957305743Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:22.037330018Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:22.117262356Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:22.197304967Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:22.277461147Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:22.358134737Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:22.437654721Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:22.5186014Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:22.597427845Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:22.677256503Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:22.757414378Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:22.837493053Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:22.917521008Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:22.997290561Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:23.077527317Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:23.157315303Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:23.237437338Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:23.333062395Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:23.413338927Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:23.493710948Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:23.573474133Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:23.65317399Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:23.733246521Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:23.829017371Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:23.909433136Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:23.989202305Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:24.069740311Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:24.149199558Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:24.229165849Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:24.324853179Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:24.405182831Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:24.485682948Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:24.565759799Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:24.645227143Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:24.725337722Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:24.805337773Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:24.885227263Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:24.965365554Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:25.045409701Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:25.125378263Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:25.205611435Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:25.285330908Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:25.37035044Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:25.450051129Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:25.525486613Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:25.605249062Z", "value": 73.6},
{"timestamp": "2024-05-17T15:32:25.685228281Z", "value": 73.7},
{"timestamp": "2024-05-17T15:32:25.765119691Z", "value": 73.7},
{"timestamp": "2024-05-17T15:32:25.845841633Z", "value": 73.7},
{"timestamp": "2024-05-17T15:32:25.92537685Z", "value": 73.7},
{"timestamp": "2024-05-17T15:32:26.005164611Z", "value": 73.7},
{"timestamp": "2024-05-17T15:32:26.085326262Z", "value": 73.7},
{"timestamp": "2024-05-17T15:32:26.164982215Z", "value": 73.7},
{"timestamp": "2024-05-17T15:32:26.245065498Z", "value": 73.7},
{"timestamp": "2024-05-17T15:32:26.325161422Z", "value": 73.7},
{"timestamp": "2024-05-17T15:32:26.405115808Z", "value": 73.7},
{"timestamp": "2024-05-17T15:32:26.485380244Z", "value": 73.7},
{"timestamp": "2024-05-17T15:32:26.565187013Z", "value": 73.7},
{"timestamp": "2024-05-17T15:32:26.645294201Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:26.726443953Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:26.806006465Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:26.885259888Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:26.965217859Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:27.045124373Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:27.125827691Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:27.205678717Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:27.285323758Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:27.365287872Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:27.445258611Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:27.525218821Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:27.605284536Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:27.692054797Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:27.765561439Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:27.845366608Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:27.925362147Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:28.005265877Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:28.085703882Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:28.165404123Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:28.245290541Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:28.34123928Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:28.421722533Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:28.510371299Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:28.597653786Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:28.677316043Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:28.757319262Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:28.838300501Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:28.917548292Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:28.998450619Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:29.092961143Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:29.173821006Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:29.255315304Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:29.349086208Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:29.429096371Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:29.509024549Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:29.589482618Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:29.669405452Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:29.749137469Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:29.846421223Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:29.925159187Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:30.005058981Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:30.085911932Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:30.165039595Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:30.244933725Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:30.340674558Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:30.421057587Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:30.501105638Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:30.581479482Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:30.661082955Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:30.741217502Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:30.836748927Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:30.916951667Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:30.997024262Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:31.077057688Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:31.159586072Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:31.237277183Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:31.31702328Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:31.397107779Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:31.477273111Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:31.557063272Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:31.637102235Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:31.717966194Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:31.797049568Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:31.877102931Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:31.957104005Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:32.036956535Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:32.116857801Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:32.197105469Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:32.276982255Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:32.356902689Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:32.436968692Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:32.517144488Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:32.59705593Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:32.676993356Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:32.7572704Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:32.836890449Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:32.916961316Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:32.996979383Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:33.077414412Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:33.157401406Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:33.23717944Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:33.332857553Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:33.412942692Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:33.501267969Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:33.58895897Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:33.670017202Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:33.749049088Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:33.8445416Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:33.924972341Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:34.005293001Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:34.085297532Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:34.164938029Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:34.245270593Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:34.340558913Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:34.420929877Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:34.501842572Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:34.5812871Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:34.661046126Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:34.741095584Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:34.83647712Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:34.916904117Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:34.997023752Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:35.077167356Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:35.157076142Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:35.237201889Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:35.334602635Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:35.413184183Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:35.492726599Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:35.573269052Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:35.657768646Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:35.733080417Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:35.82861053Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:35.908900726Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:35.988900808Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:36.068848219Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:36.148888493Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:36.228950848Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:36.308945491Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:36.389325063Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:36.469052025Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:36.548830634Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:36.628918877Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:36.709086033Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:36.788912642Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:36.869078038Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:36.949182249Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:37.029007195Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:37.108965229Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:37.188827999Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:37.26892325Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:37.349062629Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:37.429019672Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:37.511297494Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:37.588975869Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:37.668877615Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:37.74945162Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:37.828875284Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:37.908751718Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:37.988726521Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:38.071939291Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:38.148791166Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:38.228698864Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:38.324586995Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:38.404861447Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:38.484926266Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:38.565190766Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:38.645446786Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:38.725132531Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:38.820865685Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:38.901002632Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:38.983256326Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:39.076594268Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:39.157158865Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:39.237073091Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:39.336066901Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:39.414734529Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:39.493123436Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:39.588962958Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:39.673873241Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:39.749319125Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:39.84690976Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:39.925320939Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:40.004899771Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:40.085247696Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:40.164870368Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:40.244760979Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:40.340425236Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:40.42152734Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:40.502215202Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:40.598634311Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:40.676901617Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:40.756745251Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:40.83710636Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:40.917082378Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:40.996974364Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:41.077873075Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:41.156795072Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:41.236803731Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:41.316835526Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:41.396789656Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:41.477240557Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:41.556713597Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:41.636623311Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:41.716539009Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:41.796595412Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:41.876581095Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:41.97610726Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:42.053231296Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:42.132877009Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:42.212634114Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:42.292590261Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:42.372517255Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:42.452621178Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:42.532553484Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:42.612649631Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:42.692717522Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:42.772606436Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:42.852628791Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:42.932559529Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:43.012531836Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:43.092851152Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:43.172559425Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:43.25257218Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:43.348385366Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:43.42947595Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:43.510298533Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:43.589258802Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:43.668741442Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:43.748480532Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:43.844117397Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:43.924448553Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:44.005233856Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:44.085716725Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:44.165009028Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:44.245028598Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:44.340462551Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:44.420847307Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:44.503901005Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:44.596722976Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:44.677350806Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:44.756663365Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:44.978997828Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:45.061442819Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:45.185370131Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:45.27346587Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:45.362128556Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:45.446289076Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:45.566132239Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:45.653366182Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:45.738831636Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:45.828641048Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:45.909511535Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:45.988948799Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:46.169062729Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:46.441301508Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:46.590837524Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:46.750060149Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:46.898162015Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:46.980474813Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:47.069386588Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:47.158083995Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:47.281171494Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:47.364722987Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:47.445135999Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:47.530700878Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:47.606403083Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:47.689833679Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:47.773984822Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:47.866461224Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:47.963798322Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:48.05294181Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:48.136155477Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:48.213966269Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:48.293589325Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:48.373085214Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:48.452484141Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:48.532574432Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:48.612609683Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:48.693779915Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:48.772431927Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:48.852553194Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:48.932593341Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:49.013205107Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:49.092553314Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:49.172319892Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:49.252358279Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:49.348138505Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:49.428469757Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:49.508519792Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:49.588732195Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:49.66842146Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:49.749088522Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:49.844629451Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:49.924574782Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:50.005442389Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:50.100651924Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:50.18056311Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:50.260407896Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:50.341677073Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:50.420600446Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:50.500524208Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:50.581868425Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:50.660622486Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:50.740456008Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:50.836042825Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:50.916398173Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:50.996328655Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:51.076299874Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:51.156309844Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:51.236673289Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:51.316498107Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:51.396383341Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:51.476419615Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:51.556752052Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:51.636876391Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:51.716525432Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:51.796362314Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:51.876454621Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:51.956291246Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:52.036426626Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:52.116464245Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:52.196253414Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:52.276374329Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:52.35637678Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:52.436555711Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:52.516463026Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:52.596265379Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:52.67623503Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:52.756522346Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:52.836272283Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:52.916211085Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:52.996179616Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:53.076953142Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:53.156324838Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:53.23655993Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:53.33199289Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:53.412204973Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:53.492408609Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:53.572687125Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:53.653318155Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:53.732466361Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:53.828028186Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:53.908212942Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:53.98888298Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:54.069179192Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:54.148285062Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:54.228421945Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:54.324027514Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:54.404936529Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:54.484322241Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:54.56520876Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:54.644278534Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:54.724159416Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:54.819825849Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:54.900179182Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:54.980404674Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:55.060521333Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:55.140284422Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:55.220357689Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:55.315766297Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:55.396029741Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:55.476225537Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:55.557561946Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:55.636388487Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:55.716405786Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:55.796715662Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:55.876651584Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:55.95616216Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:56.036308836Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:56.116158133Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:56.196185032Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:56.276294939Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:56.356204301Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:56.436228256Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:56.51680719Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:56.596122117Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:56.676279224Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:56.756387819Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:56.836226589Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:56.916196112Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:56.99614269Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:57.076973177Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:57.156139175Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:57.236081242Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:57.316069132Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:57.396059775Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:57.477792186Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:57.556177124Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:57.636171767Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:57.716418315Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:57.796515966Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:57.876039214Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:57.956061889Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:58.036076724Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:58.11603831Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:58.195999576Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:58.275970859Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:58.356044158Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:58.436080977Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:58.516287108Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:58.596045206Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:58.676124073Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:58.756765054Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:58.852052286Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:58.932068081Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:59.013739628Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:59.092125494Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:59.176373694Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:59.253187425Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:59.347910045Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:59.428108433Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:59.508186148Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:59.58835516Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:59.668255786Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:59.747998715Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:59.845222436Z", "value": 75.1},
{"timestamp": "2024-05-17T15:32:59.924005937Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:00.003993987Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:00.084296343Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:00.164139913Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:00.24418822Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:00.339885214Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:00.420987574Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:00.500507526Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:00.580384408Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:00.660079849Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:00.740111836Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:00.83559126Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:00.915933041Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:00.995963715Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:01.075893174Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:01.15615089Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:01.236031004Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:01.316550129Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:01.396012353Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:01.475980403Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:01.556536649Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:01.636052217Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:01.716306573Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:01.795933181Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:01.875933936Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:01.955943267Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:02.036374519Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:02.115959656Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:02.196224412Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:02.275956397Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:02.356452834Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:02.436119443Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:02.516067173Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:02.595875543Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:02.675990858Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:02.755865212Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:02.835910479Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:02.915943714Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:02.995989333Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:03.07618292Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:03.155858777Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:03.236018157Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:03.331835471Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:03.412128227Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:03.492066645Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:03.57251809Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:03.652031418Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:03.732755377Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:03.82770651Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:03.908024131Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:03.987851028Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:04.068189097Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:04.151009833Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:04.228209422Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:04.323828975Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:04.403905346Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:04.483830388Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:04.564071112Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:04.643902138Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:04.723885836Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:04.819496174Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:04.899982819Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:04.980205462Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:05.060229833Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:05.140073051Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:05.219760364Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:05.316833332Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:05.396079651Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:05.475916789Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:05.556210729Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:05.638778953Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:05.717078963Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:05.81153403Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:05.891709506Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:05.971758516Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:06.051945256Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:06.13221494Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:06.212736657Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:06.295034895Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:06.372192308Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:06.452860874Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:06.533198814Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:06.611872714Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:06.691759996Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:06.771926447Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:06.851995618Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:06.931995061Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:07.011796134Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:07.091874425Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:07.171830412Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:07.251831614Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:07.331993618Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:07.41182842Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:07.491762422Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:07.571807049Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:07.651688251Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:07.73182091Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:07.812587557Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:07.891783763Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:07.971701637Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:08.051758712Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:08.131835883Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:08.211825502Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:08.291808272Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:08.371732418Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:08.451674581Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:08.532177546Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:08.61168761Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:08.691708109Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:08.771677087Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:08.851734738Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:08.931779781Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:09.012698364Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:09.092144012Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:09.172690433Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:09.251778703Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:09.347354768Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:09.427812421Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:09.507710775Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:09.588117484Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:09.667780093Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:09.747749263Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:09.843407153Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:09.923646277Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:10.003664375Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:10.084009996Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:10.164807362Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:10.243687311Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:10.339441457Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:10.419652741Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:10.499792696Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:10.584708451Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:10.65994051Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:10.740035153Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:10.835507313Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:10.918172786Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:10.99568556Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:11.075792715Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:11.155631101Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:11.235946417Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:11.315915651Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:11.395924214Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:11.475971593Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:11.555945531Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:11.635887533Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:11.716780101Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:11.795917683Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:11.875817029Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:11.955778167Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:12.121858747Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:12.22848642Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:12.307898115Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:12.388054519Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:12.555865699Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:12.818145003Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:12.899688614Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:12.980269435Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:13.082702143Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:13.177458971Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:13.372610354Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:13.683921008Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:13.766095086Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:13.849417265Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:13.924357258Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:14.003623801Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:14.083905677Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:14.163732799Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:14.247353092Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:14.339557492Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:14.41984276Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:14.529441647Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:14.612134351Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:14.843889662Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:14.97157728Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:15.059559643Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:15.140960789Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:15.254470736Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:15.413252367Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:15.55688317Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:15.640424294Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:15.717138056Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:15.814026416Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:15.913473764Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:16.082536535Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:16.188797678Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:16.282378693Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:16.426809148Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:16.501168882Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:16.874122535Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:16.953968825Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:17.146727267Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:17.220743575Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:17.302848565Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:17.382026083Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:17.460389485Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:17.540420576Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:17.620762356Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:17.699751266Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:17.780353592Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:17.860429803Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:17.940001659Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:18.299531724Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:18.389130863Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:18.518366778Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:18.760199419Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:18.86656501Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:19.035584261Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:19.14627237Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:19.250325309Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:19.346662466Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:19.465167862Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:19.542365883Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:19.621861963Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:19.699750867Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:19.785996197Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:19.863030505Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:19.939779307Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:20.020012351Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:20.104272391Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:20.199825512Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:20.278340627Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:20.358644135Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:20.437178834Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:20.518058921Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:20.615180722Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:20.703437646Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:20.797420167Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:21.064897321Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:21.171460929Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:21.253901824Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:21.368213376Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:21.44426227Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:21.752678286Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:21.91666228Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:22.016310909Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:22.106672772Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:22.181386108Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:22.260222441Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:22.339503544Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:22.561340372Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:22.662494449Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:22.739642965Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:22.819477063Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:22.901039265Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:23.036577868Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:23.124181828Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:23.203641236Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:23.283335877Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:23.366565128Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:23.443708652Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:23.525542824Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:23.704003978Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:23.802845788Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:24.06483949Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:24.206173258Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:24.314540395Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:24.410571278Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:24.483859423Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:24.578754397Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:24.722671345Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:24.820541277Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:24.899559659Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:25.092130356Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:25.174519251Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:25.252066361Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:25.855595894Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:25.946762113Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:26.02438228Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:26.103384981Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:26.181884512Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:26.336250025Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:26.419316075Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:26.500021409Z", "value": 75.1},
{"timestamp": "2024-05-17T15:33:26.579853395Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:26.674858577Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:26.856983046Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:26.998633071Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:27.644831458Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:28.429794769Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:28.52464795Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:28.672186389Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:28.754875605Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:28.850668727Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:28.931416909Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:29.011638497Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:29.188683452Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:29.317281379Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:29.396154896Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:29.542218223Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:29.628493217Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:29.730148353Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:29.828296399Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:29.907423005Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:29.988069651Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:30.095945906Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:30.181950402Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:30.275341752Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:30.777865369Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:30.857604363Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:30.934584462Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:31.013927837Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:31.394598649Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:31.507020911Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:31.751837599Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:31.829156868Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:31.907307693Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:31.989498859Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:32.32006081Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:32.413202847Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:32.619441485Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:32.77821374Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:32.851683838Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:32.97888675Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:33.130650618Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:33.584600902Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:33.793383905Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:33.876091329Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:33.976226809Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:34.067287203Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:34.149441921Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:34.344852056Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:34.422263454Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:34.503174709Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:34.594690593Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:34.674891541Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:34.774939756Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:34.892380027Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:35.236716832Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:35.347533614Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:35.461489483Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:35.539235731Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:35.685792436Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:35.782200697Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:36.141980812Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:36.277225301Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:36.35489686Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:36.435283632Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:36.514904001Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:36.59551743Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:36.675399592Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:36.860359659Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:36.946488125Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:37.026991922Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:37.110244917Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:37.189822725Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:37.267689901Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:37.348359715Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:37.458521741Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:37.540392457Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:37.618906005Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:37.775037702Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:37.869741603Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:37.958805507Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:38.500447657Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:38.637916029Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:38.722524006Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:38.818824395Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:39.069606137Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:39.345598022Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:39.426864543Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:39.510143554Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:39.715212362Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:39.849657391Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:39.945539089Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:40.025160002Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:40.124874552Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:40.210491143Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:40.29068105Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:40.371181327Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:40.4508112Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:40.550098388Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:40.810731955Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:40.926958972Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:41.176262147Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:41.251720766Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:41.396872953Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:41.474815201Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:41.556835518Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:41.635198376Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:41.714661112Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:41.794553674Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:42.001527036Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:42.084048411Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:42.263830564Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:42.338838653Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:42.790308061Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:43.09645005Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:43.262182404Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:43.556687054Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:43.710631765Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:43.796361796Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:43.943917515Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:44.089730792Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:44.165801863Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:44.268554892Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:44.35436774Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:44.484522891Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:44.57844186Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:44.66943659Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:44.76278778Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:45.262012116Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:45.372373919Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:45.74841546Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:46.546932854Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:46.672501134Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:46.821211418Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:46.927710514Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:47.058242659Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:47.140178912Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:47.220230322Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:47.298575837Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:47.378973137Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:47.486963377Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:47.644775115Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:47.733629002Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:47.811186096Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:47.890907106Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:47.973710914Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:48.067174233Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:48.147730126Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:48.226766908Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:48.324301415Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:48.434112559Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:48.539433633Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:48.63024625Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:48.707248814Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:49.054856419Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:49.335610632Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:49.442428769Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:49.532777576Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:49.783828855Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:49.90783172Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:50.033604224Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:50.230037757Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:50.583713553Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:51.007526822Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:51.127437377Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:51.218639276Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:51.298355933Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:51.379730871Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:51.458419939Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:51.598594628Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:51.795969573Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:51.89217569Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:51.98609981Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:52.066998393Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:52.149853498Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:52.226885886Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:52.309983168Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:52.386526049Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:52.467984603Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:52.54770542Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:52.627966784Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:52.711580005Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:52.944400249Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:53.424501481Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:53.61839708Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:53.787209898Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:53.879659771Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:54.161554246Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:54.243848196Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:54.33810819Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:54.51300027Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:54.605635553Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:55.234560126Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:55.426840805Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:56.140990511Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:56.263008181Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:56.420974416Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:56.502487274Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:56.602157312Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:56.897699727Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:57.290694345Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:57.38400787Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:57.463007052Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:57.53932254Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:57.800819664Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:58.061948178Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:58.209765594Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:58.290379792Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:58.370111425Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:58.457189431Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:58.6186849Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:58.776580254Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:58.857936504Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:59.016327061Z", "value": 74.7},
{"timestamp": "2024-05-17T15:33:59.955782509Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:00.373603779Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:00.454661915Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:00.700161487Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:01.062683215Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:01.397246978Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:01.80097653Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:02.154980328Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:02.611865443Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:02.810667211Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:03.011650463Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:03.844565854Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:04.024304743Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:04.117863518Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:04.204332593Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:04.297277284Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:04.370278804Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:04.450138566Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:04.545817767Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:04.626397725Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:04.706823249Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:04.792816258Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:04.917757719Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:05.141140315Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:05.22209365Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:05.337851129Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:06.224658568Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:06.790244262Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:06.978015927Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:07.057843081Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:07.149282901Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:07.23342022Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:07.313886865Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:07.509575466Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:07.78943313Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:07.873422097Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:08.047910303Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:08.216900113Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:08.306866518Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:08.401702579Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:08.498563035Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:08.593919963Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:08.69313851Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:08.774827593Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:08.879162294Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:08.962435929Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:09.042768365Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:09.121773787Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:09.332923585Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:09.411040587Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:09.640532909Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:09.746183521Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:09.843472043Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:09.921810613Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:10.002576331Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:10.097691402Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:10.177861437Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:10.25829141Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:10.345476681Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:10.418007798Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:10.497673927Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:10.578128604Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:10.657634444Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:10.737514302Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:10.833242016Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:10.913487603Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:10.993538918Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:11.073589625Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:11.153470795Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:11.234233953Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:11.313536689Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:11.393473091Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:11.47351487Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:11.553561576Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:11.633671388Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:11.713688942Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:11.793792929Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:11.873709428Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:11.95369607Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:12.035506978Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:12.113699115Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:12.193710142Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:12.273918513Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:12.353405089Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:12.433519285Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:12.513472455Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:12.596047143Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:12.673661453Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:12.753632736Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:12.833384625Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:12.913661989Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:12.993503511Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:13.073815115Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:13.15344294Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:13.233436142Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:13.329287088Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:13.409635813Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:13.489576759Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:13.571012849Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:13.651472358Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:13.730493907Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:13.82526248Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:13.905521988Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:13.985503319Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:14.065848939Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:14.145461276Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:14.225322222Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:14.321065519Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:14.40186663Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:14.481813144Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:14.561802347Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:14.641703229Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:14.721774416Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:14.817132848Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:14.89780503Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:14.978129658Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:15.073175832Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:15.153864654Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:15.233978433Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:15.329075328Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:15.409891319Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:15.491383697Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:15.58662936Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:15.665999903Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:15.745494288Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:15.841579027Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:15.921676902Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:16.002057211Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:16.081368778Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:16.161430685Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:16.241289423Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:16.321283009Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:16.401629941Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:16.481741065Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:16.561614138Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:16.644362907Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:16.721924673Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:16.801524178Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:16.88139018Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:16.969689824Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:17.061917424Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:17.137674189Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:17.217314334Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:17.298841688Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:17.37861809Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:17.457567543Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:17.537573738Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:17.618512417Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:17.698093394Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:17.777627906Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:17.857381043Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:17.937381894Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:18.017616666Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:18.097290954Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:18.177506206Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:18.267372674Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:18.353169106Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:18.435512048Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:18.516004646Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:18.593794381Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:18.673732831Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:18.753511569Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:18.849289491Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:18.929426662Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:19.010052156Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:19.089559404Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:19.186779317Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:19.267026249Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:19.346315032Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:19.426041129Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:19.505960667Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:19.586331408Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:19.66539123Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:19.745410032Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:19.841561364Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:19.921620935Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:20.00127324Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:20.081688589Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:20.161639551Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:20.241804722Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:20.337440244Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:20.417647335Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:20.497641818Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:20.577699085Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:20.65827869Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:20.73735976Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:20.832990129Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:20.913362726Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:20.993639194Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:21.073680013Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:21.153515838Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:21.233520177Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:21.313321634Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:21.393417302Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:21.473660457Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:21.55328745Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:21.633340461Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:21.713573313Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:21.795011578Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:21.874019432Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:21.953790521Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:22.033201641Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:22.114214209Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:22.19362472Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:22.273690787Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:22.353490549Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:22.433432231Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:22.513455258Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:22.593494989Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:22.673365055Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:22.753862388Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:22.834354377Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:22.913500471Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:22.994275053Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:23.095623083Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:23.174119607Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:23.250432567Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:23.344806385Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:23.425316647Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:23.50543961Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:23.585712142Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:23.665237054Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:23.745003567Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:23.840876946Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:23.921486919Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:24.00146265Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:24.081857902Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:24.161392287Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:24.241237905Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:24.337015827Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:24.417387175Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:24.497284185Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:24.580572252Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:24.657514303Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:24.737333425Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:24.833122995Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:24.913855977Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:24.993392026Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:25.074544626Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:25.153485983Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:25.233226928Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:25.329931895Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:25.409116774Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:25.489174296Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:25.585746366Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:25.671898928Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:25.752787623Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:25.841265252Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:25.921075542Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:26.002578448Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:26.081495293Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:26.161566192Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:26.241441026Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:26.321359156Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:26.401284294Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:26.481447514Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:26.56143054Z", "value": 74.7},
{"timestamp": "2024-05-17T15:34:26.641348799Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:26.721134096Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:26.801127907Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:26.881291062Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:26.961352233Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:27.041026042Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:27.121468335Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:27.201532962Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:27.281243987Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:27.361325798Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:27.441024983Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:27.521378763Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:27.601242653Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:27.681629201Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:27.76161226Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:27.842177721Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:27.922529262Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:28.001325306Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:28.082067505Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:28.161549825Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:28.241474195Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:28.337015828Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:28.417523017Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:28.497273306Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:28.577734415Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:28.657283487Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:28.737233458Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:28.832756626Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:28.913220871Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:28.993360282Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:29.075756697Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:29.153395296Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:29.233331986Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:29.328890099Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:29.409085158Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:29.489149305Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:29.569675311Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:29.649165215Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:29.729310642Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:29.824867955Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:29.905875786Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:29.98532457Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:30.080605658Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:30.161218927Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:30.241340163Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:30.337025124Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:30.417077047Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:30.497328907Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:30.578099297Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:30.65726424Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:30.737189346Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:30.832729347Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:30.912957974Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:30.993309515Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:31.07416541Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:31.153865107Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:31.233201218Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:31.313200628Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:31.393235175Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:31.473264986Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:31.553076172Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:31.634302948Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:31.71295832Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:31.793338245Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:31.873404152Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:31.953490059Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:32.033208092Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:32.114641718Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:32.193159521Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:32.273204499Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:32.353039397Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:32.433014264Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:32.513049034Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:32.593075037Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:32.673076496Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:32.753044738Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:32.834707901Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:32.91312596Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:32.993013082Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:33.07417509Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:33.153149952Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:33.233370291Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:33.328758355Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:33.408979367Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:33.489197755Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:33.569438542Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:33.648784702Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:33.728863889Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:33.824801491Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:33.905027719Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:33.985240475Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:34.065405454Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:34.145219168Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:34.224994065Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:34.320698131Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:34.400940487Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:34.481003162Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:34.561350798Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:34.64117888Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:34.720955825Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:34.81655685Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:34.896917799Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:34.977012506Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:35.057225101Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:35.136989119Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:35.216998161Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:35.312558098Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:35.392612709Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:35.47302601Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:35.552971052Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:35.633755395Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:35.713423891Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:35.793041732Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:35.874605759Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:35.953058953Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:36.032950747Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:36.112840173Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:36.19286528Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:36.273019603Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:36.353035526Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:36.433979581Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:36.513122092Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:36.592991742Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:36.672928368Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:36.75289037Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:36.832884757Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:36.912839751Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:36.993050267Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:37.074285876Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:37.152989024Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:37.232869426Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:37.313726441Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:37.392992951Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:37.472862633Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:37.552854396Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:37.632893839Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:37.712802977Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:37.792773075Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:37.87275719Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:37.952684248Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:38.03533756Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:38.112700125Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:38.192939729Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:38.272870371Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:38.352987382Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:38.432926537Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:38.512853019Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:38.593444752Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:38.672802688Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:38.753076916Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:38.848593652Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:38.929137834Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:39.008968923Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:39.089316336Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:39.169044417Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:39.24964255Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:39.344484436Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:39.424896136Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:39.505104732Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:39.585410096Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:39.66489264Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:39.744967859Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:39.840668181Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:39.920935849Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:40.001062108Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:40.081509169Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:40.160892192Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:40.241004179Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:40.336542132Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:40.41689972Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:40.496918459Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:40.577392368Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:40.656774655Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:40.736817266Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:40.832475732Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:40.912798728Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:40.992773274Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:41.073184303Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:41.152787744Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:41.232742994Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:41.312823621Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:41.392737591Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:41.472863434Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:41.552773404Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:41.632597422Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:41.713039971Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:41.792975925Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:41.872832359Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:41.953023226Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:42.033130222Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:42.113908132Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:42.193122611Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:42.272722723Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:42.352853463Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:42.432855881Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:42.512808155Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:42.592820494Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:42.672813889Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:42.752815507Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:42.83283975Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:42.912941721Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:42.992927724Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:43.073210688Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:43.152810928Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:43.234839629Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:43.329663498Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:43.408764376Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:43.488879659Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:43.569105375Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:43.650945659Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:43.728660066Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:43.824176195Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:43.904735832Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:43.984799627Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:44.064802141Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:44.144673999Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:44.224514561Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:44.320240195Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:44.400479319Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:44.480402409Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:44.561125631Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:44.64206079Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:44.720490721Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:44.816235331Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:44.896467991Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:44.976569962Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:45.056399515Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:45.136355758Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:45.21674557Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:45.312086306Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:45.392429878Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:45.472711178Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:45.552692669Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:45.633193874Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:45.712572577Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:45.792624276Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:45.872611591Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:45.952617049Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:46.033485488Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:46.112526014Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:46.192444176Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:46.27230317Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:46.352840119Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:46.437997828Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:46.513862466Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:46.592270764Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:46.675526799Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:46.752579155Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:46.832651366Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:46.916535404Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:47.004733416Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:47.088592014Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:47.169796646Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:47.255610518Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:47.329423786Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:47.408498968Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:47.48843297Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:47.568728926Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:47.648489583Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:47.729399398Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:47.808622709Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:47.88870772Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:47.968713083Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:48.048433804Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:48.12834771Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:48.209162005Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:48.288475428Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:48.371469061Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:48.448708522Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:48.528497212Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:48.608629839Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:48.688379168Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:48.768560372Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:48.848420037Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:48.928571321Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:49.008958637Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:49.088775167Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:49.168553712Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:49.252228118Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:49.344299397Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:49.42441964Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:49.504497835Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:49.58541357Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:49.664805362Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:49.745243366Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:49.841499787Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:49.920583545Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:50.000457739Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:50.080908992Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:50.160327503Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:50.240610115Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:50.336369701Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:50.416443864Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:50.496489067Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:50.576792831Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:50.656976786Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:50.737034021Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:50.832084292Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:50.912428216Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:50.992517995Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:51.074142758Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:51.152719953Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:51.23245933Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:51.312348084Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:51.393472877Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:51.474958471Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:51.552725006Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:51.633599365Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:51.71248021Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:51.792440676Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:51.872447703Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:51.952543658Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:52.03237366Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:52.11229355Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:52.193804296Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:52.272288243Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:52.352825992Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:52.432634906Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:52.512398891Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:52.592304061Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:52.672251664Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:52.752462595Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:52.832297141Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:52.912343656Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:52.992375035Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:53.073827509Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:53.152411136Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:53.232833621Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:53.328398198Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:53.408261351Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:53.488349882Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:53.568779695Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:53.649441381Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:53.728253458Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:53.824145524Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:53.90443748Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:53.984385627Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:54.064679535Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:54.144292031Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:54.224476787Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:54.319952627Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:54.400538345Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:54.480390683Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:54.560781583Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:54.64042864Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:54.720264722Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:54.815901939Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:54.896263847Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:54.976258778Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:55.056483662Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:55.136341855Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:55.216324978Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:55.311838867Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:55.392262471Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:55.473111166Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:55.567719322Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:55.64800251Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:55.728158722Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:55.824198277Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:55.90427628Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:55.984297258Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:56.064113308Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:56.144260303Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:56.224228258Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:56.304370037Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:56.384247719Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:56.464394074Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:56.544420397Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:56.624254655Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:56.704505203Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:56.784150435Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:56.864432663Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:56.944213129Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:57.024293404Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:57.104819793Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:57.184231905Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:57.265496922Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:57.344267654Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:57.424270713Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:57.504234347Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:57.584368318Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:57.665120661Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:57.744272931Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:57.824113237Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:57.904265352Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:57.98418185Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:58.064612015Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:58.144504129Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:58.224258098Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:58.320029556Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:58.400169096Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:58.480425019Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:58.575961596Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:58.656056399Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:58.736299075Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:58.831845252Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:58.91207196Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:58.992303243Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:59.073791397Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:59.152659058Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:59.232469956Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:59.327655875Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:59.408196472Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:59.488179115Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:59.568531071Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:59.649312885Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:59.728448196Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:59.823829988Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:59.904187992Z", "value": 75.4},
{"timestamp": "2024-05-17T15:34:59.984026378Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:00.064562879Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:00.147998275Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:00.224538308Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:00.319686563Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:00.401522527Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:00.480298539Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:00.582867119Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:00.658466892Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:00.747281707Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:00.833435612Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:00.915393785Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:00.992474268Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:01.07225083Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:01.164196061Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:01.249839916Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:01.331316486Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:01.40973704Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:01.488231323Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:01.567970444Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:01.648298209Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:01.743991522Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:01.823979285Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:01.904866604Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:01.984893022Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:02.064379566Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:02.144453537Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:02.225243064Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:02.304126853Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:02.384599194Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:02.46416065Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:02.544025276Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:02.624937715Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:02.704299523Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:02.784314805Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:02.864175143Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:02.944054905Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:03.023961259Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:03.104259679Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:03.184264978Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:03.263953923Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:03.344089206Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:03.423899592Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:03.503856218Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:03.584985906Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:03.664859876Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:03.74661712Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:03.840240215Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:03.919695463Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:03.999867866Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:04.080448144Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:04.160394786Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:04.240349332Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:04.335549331Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:04.417568208Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:04.496332604Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:04.576103054Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:04.658943279Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:04.736208883Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:04.831894421Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:04.912193769Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:04.992254652Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:05.076311587Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:05.158733186Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:05.232203923Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:05.327278226Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:05.407529286Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:05.49460982Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:05.584212223Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:05.667813379Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:05.745186249Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:05.839653252Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:05.919856024Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:06.000349005Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:06.079913629Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:06.16001784Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:06.239809794Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:06.323792936Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:06.399825127Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:06.480092699Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:06.559786604Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:06.640685379Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:06.720914679Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:06.800022149Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:06.879880951Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:06.960031562Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:07.039958524Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:07.119992943Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:07.200085058Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:07.279899988Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:07.359847942Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:07.440064538Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:07.519950508Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:07.599840638Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:07.679948593Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:07.759892995Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:07.839869877Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:07.919888392Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:07.999852155Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:08.08073637Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:08.159903264Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:08.239843954Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:08.335425939Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:08.415814376Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:08.495992859Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:08.576176623Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:08.655726015Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:08.735916211Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:08.831792885Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:08.911660295Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:08.991653049Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:09.073686102Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:09.152271714Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:09.231871506Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:09.327484147Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:09.408127177Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:09.487525433Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:09.568053454Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:09.656178921Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:09.743377056Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:09.839344643Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:09.919757912Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:09.99979377Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:10.080005278Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:10.159800464Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:10.240345829Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:10.335401379Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:10.416008601Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:10.495740138Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:10.576202399Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:10.655976848Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:10.73575469Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:10.831309827Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:10.912070553Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:10.991944619Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:11.072291039Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:11.151752655Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:11.231648417Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:11.311904693Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:11.391765831Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:11.471780346Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:11.55181758Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:11.631803967Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:11.711690961Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:11.791748324Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:11.871775223Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:11.951901674Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:12.031767804Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:12.11170075Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:12.191726497Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:12.274017439Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:12.351884934Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:12.431697112Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:12.511712843Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:12.591788766Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:12.671458543Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:12.751601666Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:12.831849238Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:12.911820296Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:12.991854139Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:13.075391455Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:13.152098881Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:13.23172357Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:13.327236019Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:13.407584199Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:13.487491033Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:13.567751309Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:13.647497886Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:13.727388304Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:13.823223026Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:13.903693127Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:13.983573049Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:14.064062638Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:14.237496087Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:14.319976822Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:14.399667335Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:14.48050499Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:14.575473212Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:14.656970902Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:14.737982766Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:14.831380836Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:14.91171708Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:14.991730474Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:15.072200095Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:15.151979761Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:15.231847555Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:15.326780704Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:15.407195797Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:15.487467081Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:15.567770557Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:15.647412174Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:15.727796706Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:15.823355235Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:15.903539031Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:15.983626634Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:16.063616828Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:16.143595599Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:16.223606209Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:16.303545076Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:16.384126473Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:16.463625881Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:16.543833965Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:16.62356499Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:16.703633009Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:16.783521187Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:16.863528438Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:16.943482024Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:17.034974068Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:17.119005371Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:17.199505488Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:17.279543395Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:17.359631158Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:17.439507304Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:17.519847132Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:17.599248492Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:17.680027714Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:17.759618099Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:17.839659782Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:17.919839001Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:17.999469706Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:18.079885822Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:18.159545903Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:18.240089221Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:18.335000226Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:18.415584824Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:18.495604362Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:18.575873374Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:18.655955185Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:18.73553373Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:18.831316036Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:18.911430039Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:18.991283625Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:19.071800478Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:19.151469199Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:19.231719523Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:19.337407798Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:19.422932421Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:19.503961724Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:19.583874447Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:19.664666885Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:19.743443186Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:19.83896981Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:19.919383079Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:19.999390618Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:20.080747635Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:20.159635968Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:20.239472146Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:20.334890354Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:20.415403751Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:20.495486586Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:20.576107984Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:20.655903297Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:20.735555282Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:20.83087173Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:20.911402023Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:20.991334041Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:21.071364748Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:21.151454111Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:21.231280881Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:21.311537156Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:21.391418902Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:21.471242824Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:21.551187418Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:21.632072849Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:21.714748209Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:21.806975457Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:21.887637495Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:21.967407177Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:22.047492988Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:22.127460302Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:22.207365184Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:22.287293234Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:22.36821585Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:22.447371416Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:22.527400619Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:22.607339549Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:22.686927469Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:22.767223297Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:22.848291193Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:22.927290343Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:23.007288602Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:23.087733806Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:23.167294495Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:23.247271377Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:23.342870514Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:23.423269255Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:23.50345193Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:23.583893839Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:23.663153694Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:23.743354385Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:23.838794034Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:23.919201766Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:23.999353722Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:24.079857903Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:24.15928275Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:24.239275569Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:24.334662449Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:24.415299239Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:24.495381114Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:24.576181584Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:24.6555856Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:24.735300113Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:24.830794354Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:24.911232262Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:24.991349561Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:25.071836238Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:25.151303902Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:25.231401105Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:25.32764687Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:25.406856164Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:25.487048664Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:25.568542738Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:25.653240892Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:25.727710067Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:25.82259352Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:25.903248486Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:25.984853921Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:26.064152528Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:26.146027948Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:26.223174576Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:26.302984002Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:26.383661112Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:26.462912614Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:26.547595217Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:26.62336107Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:26.71362178Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:26.800314376Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:26.87900946Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:26.959602474Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:27.040107103Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:27.119144173Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:27.199239616Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:27.278973105Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:27.358811715Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:27.439623065Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:27.519381643Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:27.599009371Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:27.698980146Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:27.774997425Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:27.855263333Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:27.934818997Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:28.015197642Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:28.094935579Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:28.175182927Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:28.255448131Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:28.350396416Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:28.433864804Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:28.511821933Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:28.591426173Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:28.672867799Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:28.751782244Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:28.849078286Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:28.928654814Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:29.007381546Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:29.087580254Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:29.167237839Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:29.247162977Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:29.342724002Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:29.423179319Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:29.502986728Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:29.583528958Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:29.663284079Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:29.742819071Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:29.838597409Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:29.919055126Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:29.999054409Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:30.079405309Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:30.159212559Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:30.239492866Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:30.334785666Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:30.415311511Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:30.495305898Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:30.585535824Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:30.684830019Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:30.76674064Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:30.846739058Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:30.926742693Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:31.006748727Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:31.086892651Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:31.166826301Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:31.247226641Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:31.326852546Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:31.406889781Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:31.48695412Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:31.566804186Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:31.648522005Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:31.727731523Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:31.807313844Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:31.886908772Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:31.967047192Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:32.046792457Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:32.131972278Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:32.209510396Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:32.288765643Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:32.398540723Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:32.478723046Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:32.558643001Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:32.638783084Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:32.718715358Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:32.798874769Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:32.878973797Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:32.958985751Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:33.039367116Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:33.118750587Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:33.198712973Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:33.278595519Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:33.358855955Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:33.438622213Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:33.518881689Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:33.612901074Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:33.701965618Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:33.783909038Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:33.870650339Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:33.952355838Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:34.031774701Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:34.11410574Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:34.190823598Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:34.270670592Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:34.35063349Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:34.430755909Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:34.511565916Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:34.590819883Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:34.671364608Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:34.752448888Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:34.84631752Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:34.92690647Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:35.006765304Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:35.08753595Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:35.166839997Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:35.247054577Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:35.342940531Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:35.422859717Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:35.502980697Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:35.584428498Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:35.663850274Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:35.743018193Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:35.838082799Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:35.918968742Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:35.998829752Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:36.079377805Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:36.158955486Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:36.238939088Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:36.318450336Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:36.398461299Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:36.478583334Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:36.55854588Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:36.638766988Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:36.71856739Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:36.798484112Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:36.878609507Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:36.958581589Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:37.038709672Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:37.118565178Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:37.198883918Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:37.278600384Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:37.358631154Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:37.438573829Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:37.519006233Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:37.598621738Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:37.678528732Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:37.758388206Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:37.838539745Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:37.918958486Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:37.998525158Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:38.078841754Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:38.158531851Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:38.238806207Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:38.3342616Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:38.414524564Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:38.494390566Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:38.575009595Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:38.654581708Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:38.734464862Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:38.830139839Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:38.910647316Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:38.990471526Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:39.073011685Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:39.15067038Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:39.230575294Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:39.326195871Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:39.406411731Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:39.48643303Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:39.567238172Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:39.64718075Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:39.726414397Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:39.822074846Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:39.902389171Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:39.982659655Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:40.062765978Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:40.1442413Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:40.222654462Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:40.318277535Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:40.398744052Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:40.478991304Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:40.559001403Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:40.638580523Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:40.71857059Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:40.81433808Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:40.894495251Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:40.974721703Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:41.054779897Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:41.134483691Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:41.214557726Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:41.297415678Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:41.379093529Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:41.45479455Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:41.535552557Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:41.614440122Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:41.694447308Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:41.774482687Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:52.045882565Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:52.126514011Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:52.205989547Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:52.285973021Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:52.365822095Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:52.446344676Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:52.525861812Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:52.605848807Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:52.686294715Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:52.766250638Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:52.8470273Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:52.92651298Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:53.006353958Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:53.086367033Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:53.166988046Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:53.245885883Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:53.34145894Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:53.421978289Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:53.501835459Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:53.58228988Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:53.661847592Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:53.742443358Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:53.837642301Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:53.917853201Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:53.9980097Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:54.078573273Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:54.157898633Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:54.237796251Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:54.334191136Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:54.413849904Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:54.493918659Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:54.574133847Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:54.653822504Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:54.733813723Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:54.829456028Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:54.90980248Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:54.989876419Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:55.070115799Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:55.149989641Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:55.230119964Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:55.328124713Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:55.40582632Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:55.485720354Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:55.566073366Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:55.64588916Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:55.729970735Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:55.821870046Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:55.901841104Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:55.981786946Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:56.061913173Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:56.141791815Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:56.221897243Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:56.30170462Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:56.381859679Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:56.461792722Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:56.542037637Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:56.621724854Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:56.702013066Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:56.782305854Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:56.863260118Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:56.941707329Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:57.021684051Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:57.10174247Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:57.181703672Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:57.261788875Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:57.34179891Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:57.422003569Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:57.501743971Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:57.581702997Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:57.661664455Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:57.741680186Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:57.821786221Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:57.901715135Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:57.981731986Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:58.062046054Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:58.141695511Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:58.221683977Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:58.317293035Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:58.397661759Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:58.477664594Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:58.557947525Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:58.637698519Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:58.717899626Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:58.813607756Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:58.893729119Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:58.973874738Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:59.053764132Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:59.133884856Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:59.213938954Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:59.295165635Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:59.373766159Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:59.45438538Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:59.533702259Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:59.613636326Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:59.693796985Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:59.773651083Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:59.853709534Z", "value": 75.4},
{"timestamp": "2024-05-17T15:35:59.933612496Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:00.013541346Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:00.093664885Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:00.173720936Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:00.253778843Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:00.334122543Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:00.413649567Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:00.493857779Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:00.57398839Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:00.653709559Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:00.733945835Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:00.830623826Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:00.909779328Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:00.989706642Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:01.069679044Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:01.149734071Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:01.229682602Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:01.309918589Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:01.389631726Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:01.469504352Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:01.549495411Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:01.62962119Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:01.721802006Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:01.805488987Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:01.88565179Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:01.96947954Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:02.045986709Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:02.17809931Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:02.26278332Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:02.349113611Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:02.429515359Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:02.509522482Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:02.589872998Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:02.669496311Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:02.750065324Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:02.830898531Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:02.909557135Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:02.989532801Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:03.069865301Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:03.14949559Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:03.229776858Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:03.329433519Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:03.405806416Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:03.485770178Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:03.565901813Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:03.656346556Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:03.741292872Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:03.837229163Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:03.917425086Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:03.997477361Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:04.078284712Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:04.157604727Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:04.237466569Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:04.333074954Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:04.413558079Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:04.493537201Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:04.573878021Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:04.653512598Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:04.733678282Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:04.829315403Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:04.909479518Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:04.989534865Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:05.069767429Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:05.149494294Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:05.229664617Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:05.328868221Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:05.405871776Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:05.487717468Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:05.581045617Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:05.66176308Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:05.741411064Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:05.83788675Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:05.917503215Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:05.997488545Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:06.077343603Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:06.15746199Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:06.237489081Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:06.317622668Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:06.397400637Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:06.477376016Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:06.557330594Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:06.637358005Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:06.718900815Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:06.79744841Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:06.877518829Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:06.95747088Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:07.037436402Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:07.117377284Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:07.197424087Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:07.277407274Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:07.357382364Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:07.437467247Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:07.517479362Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:07.597354259Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:07.67728183Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:07.757197752Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:07.837422027Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:07.917259485Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:07.997406545Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:08.077751653Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:08.157290901Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:08.237308872Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:08.333096042Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:08.413368126Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:08.493351568Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:08.573736005Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:08.653367701Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:08.733419816Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:08.829104458Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:08.909260125Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:08.98943144Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:09.069737764Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:09.149839928Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:09.229321031Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:09.324913864Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:09.405666975Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:09.485492112Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:09.565659492Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:09.645316117Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:09.726131275Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:09.821096617Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:09.901330109Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:09.981377392Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:10.06168618Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:10.141278228Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:10.222624334Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:10.317005609Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:10.397344413Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:10.477362416Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:10.557540035Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:10.63726162Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:10.717727529Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:10.813001896Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:10.893310173Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:10.973258479Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:11.053194273Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:11.133206644Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:11.213203462Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:11.293666363Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:11.373321804Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:11.454045954Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:11.533345361Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:11.613231779Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:11.693341942Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:11.773316297Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:11.853466012Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:11.93328315Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:12.013277568Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:12.093420915Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:12.173209573Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:12.253615866Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:12.333767373Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:12.413491614Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:12.497528741Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:12.57360378Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:12.65318754Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:12.733325447Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:12.813401082Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:12.893156236Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:12.973231071Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:13.05344405Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:13.1332985Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:13.213345815Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:13.293162344Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:13.373200571Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:13.453365519Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:13.533403841Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:13.613347476Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:13.693278214Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:13.773250488Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:13.85317457Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:13.933311614Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:14.013407089Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:14.093293251Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:14.173137844Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:14.253208199Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:14.333694012Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:14.413049644Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:14.493225183Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:14.573693524Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:14.653210884Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:14.733144726Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:14.828988921Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:14.90957371Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:14.989623809Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:15.069805972Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:15.149376997Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:15.229309207Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:15.33810441Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:15.420980924Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:15.501399568Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:15.581877477Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:15.661286581Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:15.741626313Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:15.8368522Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:15.917176988Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:15.997264975Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:16.078301191Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:16.157148692Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:16.237076582Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:16.317128761Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:16.39720494Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:16.477372575Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:16.557217745Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:16.637093635Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:16.717532856Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:16.797115976Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:16.877081083Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:16.957166765Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:17.036997247Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:17.117058258Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:17.197148485Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:17.277114167Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:17.357092458Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:17.4370535Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:17.517202608Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:17.597286563Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:17.677262613Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:17.757221671Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:17.837003865Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:17.917126028Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:17.997117662Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:18.077438579Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:18.157034147Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:18.237118614Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:18.332762935Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:18.412959467Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:18.49307987Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:18.573578771Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:18.653013123Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:18.734200571Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:18.828784439Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:18.909105643Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:18.989141502Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:19.069384594Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:19.149010883Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:19.229244406Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:19.325184313Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:19.405178124Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:19.485003997Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:19.565492818Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:19.645320964Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:19.726123675Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:19.820763671Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:19.9013715Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:19.981068958Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:20.061324593Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:20.14091485Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:20.221282966Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:20.318295966Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:20.397093899Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:20.477027165Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:20.557478034Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:20.637263907Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:20.717472983Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:20.815780102Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:20.893802254Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:20.97322915Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:21.055346139Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:21.133437188Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:21.213106133Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:21.293013223Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:21.372933977Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:21.453102957Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:21.533134495Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:21.61319669Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:21.693470662Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:21.777530061Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:21.853647084Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:21.933144924Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:22.01293179Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:22.092995265Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:22.173674551Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:22.25300167Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:22.332873464Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:22.412837034Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:22.493655329Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:22.573305937Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:22.653127875Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:22.749081222Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:22.82896172Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:22.908944746Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:22.988891677Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:23.070041813Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:23.149182211Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:23.229016629Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:23.324772567Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:23.404828586Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:23.484920317Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:23.565239249Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:23.644994498Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:23.725092309Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:23.820486549Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:23.900836649Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:23.980956829Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:24.061202Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:24.141043298Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:24.221040565Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:24.316517141Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:24.397042282Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:24.476885916Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:24.557331793Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:24.636900865Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:24.71694274Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:24.81262719Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:24.892904201Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:24.97331075Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:25.068523037Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:25.148780465Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:25.22879258Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:25.324605318Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:25.404917978Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:25.486521716Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:25.58065435Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:25.660773665Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:25.741529944Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:25.836457365Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:25.91691457Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:25.996902333Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:26.078865305Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:26.157113571Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:26.236847188Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:26.316693574Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:26.396791065Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:26.476797483Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:26.556846366Z", "value": 75.4},
{"timestamp": "2024-05-17T15:36:26.636682Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:26.717089349Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:26.797013367Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:26.876865961Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:26.956753659Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:27.036684365Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:27.116733792Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:27.19671397Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:27.276927014Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:27.356742615Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:27.436721066Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:27.516737564Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:27.596813839Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:27.676845762Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:27.759785187Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:27.837004328Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:27.916827738Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:27.997454767Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:28.078520231Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:28.156862417Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:28.236656803Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:28.332441509Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:28.412656056Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:28.492608203Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:28.573276833Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:28.652620976Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:28.732861892Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:28.828562437Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:28.908577368Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:28.988643563Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:29.069065215Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:29.148631408Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:29.228701891Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:29.324900743Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:29.404795097Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:29.484660107Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:29.564996479Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:29.644696944Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:29.724772579Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:29.820647877Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:29.900767289Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:29.980819723Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:30.061014975Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:30.140921105Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:30.220778243Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:30.316396612Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:30.396585399Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:30.47659617Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:30.556913438Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:30.636534767Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:30.716667074Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:30.812914822Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:30.892649912Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:30.972723498Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:31.052608348Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:31.132975985Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:31.213075876Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:31.292721429Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:31.372763239Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:31.45271433Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:31.532518187Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:31.612671071Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:31.692599601Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:31.772808004Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:31.852745559Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:31.932812714Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:32.012637947Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:32.092564173Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:32.172597312Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:32.252670643Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:32.332604581Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:32.412684824Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:32.492681451Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:32.573278464Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:32.652552047Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:32.732588034Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:32.813756794Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:32.892898473Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:32.972710042Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:33.054868632Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:33.132782624Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:33.212627953Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:33.29258506Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:33.372536086Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:33.452635625Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:33.532603484Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:33.612470733Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:33.692644801Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:33.77396729Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:33.852720774Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:33.932514456Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:34.012514922Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:34.092578557Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:34.172611152Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:34.252520386Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:34.332910135Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:34.412515335Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:34.492870587Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:34.572834798Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:34.652617375Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:34.732871635Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:34.82809237Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:34.908518279Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:34.988922428Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:35.068934894Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:35.148555295Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:35.228439089Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:35.326810432Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:35.404996425Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:35.484450073Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:35.570250793Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:35.645412931Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:35.725000115Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:35.8204757Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:35.901414635Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:35.981144892Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:36.061167279Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:36.14057235Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:36.221605846Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:36.300786341Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:36.380354325Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:36.460469128Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:36.540381434Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:36.620414093Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:36.700874946Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:36.780495827Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:36.860826375Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:36.940543384Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:37.020563306Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:37.100469245Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:37.180560304Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:37.260618178Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:37.340472884Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:37.420684648Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:37.500439545Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:37.580335051Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:37.660565567Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:37.74072581Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:37.820530052Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:37.900906296Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:37.980533001Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:38.06113059Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:38.141165265Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:38.221180228Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:38.31619997Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:38.396344885Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:38.477562894Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:38.571999337Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:38.65251587Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:38.732489617Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:38.828332979Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:38.911366741Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:38.988575129Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:39.070014771Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:39.148498302Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:39.228303632Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:39.325647225Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:39.404581319Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:39.484326872Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:39.564660428Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:39.644508638Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:39.724422352Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:39.822364733Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:39.900519366Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:39.981173692Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:40.077835554Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:40.156484142Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:40.236325056Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:40.33213645Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:40.412816024Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:40.492331496Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:40.572685948Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:40.652183468Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:40.732377184Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:40.827856Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:40.908209653Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:40.988654153Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:41.068233242Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:41.148296173Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:41.228386304Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:41.308442419Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:41.388247716Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:41.468327319Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:41.548264489Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:41.628324828Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:41.70828267Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:41.788175072Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:41.868137459Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:41.94827639Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:42.028398297Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:42.108363756Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:42.188263166Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:42.270664604Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:42.349048359Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:42.428198261Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:42.508219048Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:42.588121626Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:42.668071532Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:42.748244639Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:42.828131089Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:42.908214116Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:42.988161943Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:43.068468939Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:43.148398109Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:43.228580432Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:43.324033041Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:43.404349061Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:43.485401981Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:43.579861496Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:43.660262253Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:43.740354592Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:43.835821888Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:43.916591926Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:43.996230663Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:44.09057101Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:44.172083452Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:44.25229224Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:44.347810608Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:44.428566151Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:44.508283064Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:44.588633004Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:44.66855075Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:44.748213295Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:44.844074801Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:44.924325797Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:45.004247223Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:45.084374602Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:45.164206268Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:45.244191215Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:45.340505843Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:45.420475014Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:45.500499512Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:45.580557387Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:45.660542558Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:45.740940594Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:45.836072145Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:45.916432453Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:45.996153206Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:46.07991654Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:46.156784671Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:46.236298607Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:46.316165697Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:46.396682294Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:46.476192518Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:46.556228281Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:46.63608769Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:46.716073661Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:46.795919759Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:46.876072194Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:46.956165333Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:47.03627748Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:47.132783822Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:47.212209213Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:47.292151184Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:47.372348899Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:47.45327577Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:47.532169703Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:47.612040473Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:47.692192717Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:47.780645034Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:47.868486596Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:47.948184181Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:48.028016006Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:48.109124479Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:48.188140844Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:48.268164959Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:48.348101841Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:48.428538758Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:48.508289751Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:48.588700844Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:48.668151036Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:48.748050254Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:48.843724303Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:48.924149444Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:49.003944309Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:49.084228713Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:49.164075099Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:49.243967821Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:49.33961499Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:49.420122435Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:49.500764537Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:49.580594571Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:49.659997242Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:49.740214958Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:49.835656718Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:49.915956002Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:49.996106422Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:50.077536623Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:50.162917533Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:50.236653232Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:50.332939764Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:50.411937602Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:50.491970421Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:50.572353705Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:50.65286531Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:50.732030061Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:50.827671502Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:50.907886273Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:50.987967828Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:51.068186504Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:51.148116794Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:51.228134413Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:51.308339265Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:51.38883375Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:51.468453574Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:51.548152311Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:51.628253418Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:51.708054012Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:51.788175279Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:51.867993505Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:51.947983827Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:52.02804711Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:52.107959288Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:52.187997643Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:52.268013629Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:52.348274801Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:52.428126691Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:52.507846484Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:52.587856007Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:52.668031386Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:52.747889964Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:52.827812702Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:52.90799173Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:52.987845572Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:53.068187448Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:53.147811208Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:53.227714042Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:53.323606749Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:53.403762544Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:53.483762595Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:53.564631418Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:53.644497164Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:53.72398614Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:53.821577607Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:53.900021585Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:53.979844355Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:54.060181431Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:54.139969065Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:54.220035964Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:54.315545372Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:54.396142642Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:54.475871491Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:54.556306744Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:54.63583124Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:54.715778234Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:54.811659293Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:54.89179624Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:54.971766114Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:55.052828922Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:55.13199076Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:55.211837978Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:55.293616438Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:55.374737198Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:55.452069587Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:55.532370919Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:55.611765687Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:55.691779753Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:55.773036674Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:55.851924975Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:55.93355697Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:56.01221935Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:56.091817414Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:56.172076154Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:56.251820811Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:56.332059327Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:56.411781744Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:56.49195034Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:56.572132311Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:56.652058633Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:56.73256259Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:56.812101231Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:56.891718175Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:56.971900723Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:57.051809701Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:57.131712887Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:57.211832426Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:57.291738972Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:57.373529016Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:57.451937762Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:57.531782964Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:57.611704038Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:57.691691512Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:57.776214434Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:57.851925887Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:57.932103666Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:58.012196357Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:58.091783414Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:58.17177444Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:58.251935708Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:58.347558525Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:58.427697296Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:58.507965828Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:58.588055831Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:58.667907177Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:58.747649658Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:58.843778686Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:58.979686761Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:59.068147079Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:59.148025144Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:59.229247185Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:59.323862221Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:59.404518851Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:59.541002386Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:59.69294379Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:59.837926408Z", "value": 75.2},
{"timestamp": "2024-05-17T15:36:59.918522493Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:00.018478228Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:00.120748855Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:00.282978023Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:01.149602448Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:01.228291612Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:01.307766828Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:01.387837759Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:01.467814353Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:01.564581464Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:01.644322121Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:01.723679513Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:01.805338452Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:01.884058432Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:01.963991602Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:02.054804955Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:02.139524197Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:02.220150075Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:02.303304317Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:02.421982674Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:02.57648598Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:02.714067376Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:02.81212547Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:03.120049131Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:03.19699195Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:03.276230941Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:03.476290315Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:03.572729393Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:03.659830951Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:03.755517512Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:03.836107006Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:03.916063792Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:04.028355685Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:04.127964827Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:04.308452583Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:04.399454129Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:04.477848987Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:04.572585752Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:04.65732029Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:04.736949811Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:04.838196528Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:04.938768074Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:05.021925485Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:05.09999839Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:05.195514838Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:05.275903499Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:05.355642716Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:05.444703356Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:05.554031874Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:05.639637361Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:05.745356805Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:05.83537233Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:05.915595966Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:06.009263541Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:06.127289991Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:06.30641598Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:06.380236416Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:06.467678584Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:06.555639858Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:06.635746981Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:06.730068032Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:06.822066639Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:06.908307969Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:06.992591561Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:07.084531543Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:07.16382487Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:07.245148992Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:07.328447107Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:07.419741294Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:07.500032258Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:07.579574002Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:07.65973527Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:07.739661944Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:07.876933419Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:07.963149308Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:08.043560593Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:08.123950054Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:08.260448596Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:08.34773006Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:08.428895012Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:08.507873489Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:08.664266724Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:08.83224277Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:08.907908046Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:09.204360898Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:09.422383595Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:09.505694702Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:09.597754781Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:09.676662795Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:09.755590872Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:09.835808523Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:09.916334496Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:09.995638768Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:10.08277831Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:10.15640764Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:10.236325643Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:10.332934833Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:10.412326112Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:10.491613935Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:10.573014985Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:10.651692949Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:10.731576391Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:10.827665834Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:10.907751549Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:10.98751451Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:11.067853603Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:11.147944886Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:11.243559511Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:11.324129836Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:11.403785949Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:11.483854704Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:11.564242916Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:11.643467635Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:11.723538246Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:11.805538883Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:11.883479275Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:12.008039965Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:12.101634132Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:12.187393956Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:12.267290966Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:12.34757121Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:12.42786499Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:12.546374098Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:12.686855381Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:12.763525239Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:12.843422825Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:12.960425398Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:13.036821846Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:13.154552231Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:13.228123385Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:13.333198217Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:13.420576417Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:13.501431608Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:13.594966831Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:13.67627108Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:13.867154984Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:13.990189555Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:14.199175951Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:14.283235766Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:14.36359153Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:14.443946942Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:14.525849723Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:14.603697442Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:14.686291778Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:15.108502542Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:15.363012143Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:15.499462398Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:15.579605041Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:15.659589091Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:15.739408725Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:15.834842901Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:15.915034985Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:15.999303953Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:16.075924914Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:16.15546733Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:16.241827381Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:16.315655944Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:16.400032465Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:16.47694658Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:16.655575287Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:16.731757366Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:16.816099295Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:16.891699931Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:17.007988516Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:17.099436304Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:17.195938998Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:17.276484331Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:17.355663418Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:17.435407883Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:17.515697951Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:17.599795974Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:17.675785124Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:17.755512566Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:17.835012486Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:17.915319418Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:17.995878895Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:18.100041179Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:18.188495096Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:18.267839207Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:18.349599907Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:18.740650738Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:18.834649995Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:19.02597995Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:19.239675649Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:19.324512364Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:19.426439245Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:19.506231007Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:19.666885863Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:19.773212094Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:19.853357905Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:19.995642493Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:20.090557371Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:20.171978293Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:20.251224355Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:20.346698564Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:20.464130099Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:20.560504184Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:20.755438636Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:21.263414568Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:21.485644935Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:21.563937041Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:21.644437126Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:21.723341363Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:21.818137328Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:22.376519177Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:22.463820865Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:22.550147507Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:22.722545878Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:23.147877523Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:23.227699844Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:23.329878566Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:23.406939402Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:23.486546171Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:23.847260434Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:23.98440858Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:24.079724259Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:24.191783415Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:24.267202675Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:24.347712584Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:24.427341401Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:24.805028773Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:24.890655988Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:24.970786663Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:25.054947759Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:25.162661837Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:25.246165553Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:25.339735272Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:25.418908534Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:25.500554577Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:25.59470273Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:25.67600682Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:25.835636039Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:25.934243575Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:26.054573044Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:26.186860718Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:26.266682656Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:26.377950448Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:26.45867031Z", "value": 75.2},
{"timestamp": "2024-05-17T15:37:26.652801335Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:26.733169227Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:26.810841394Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:26.890733636Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:26.971849276Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:27.05246869Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:27.131429823Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:27.21075211Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:27.290869505Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:27.506569246Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:27.594394808Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:27.679583429Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:27.770933617Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:27.850907203Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:27.930833365Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:28.018272173Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:28.117807938Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:28.203505521Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:28.301292189Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:28.378857444Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:28.459374841Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:28.538854665Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:28.618707994Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:28.698783309Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:28.778661439Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:28.859042996Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:28.939435656Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:29.056418677Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:29.17357789Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:29.25852891Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:29.392520784Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:29.617751357Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:29.701444035Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:30.451799138Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:30.538826264Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:31.201207357Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:31.280330315Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:31.573364494Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:31.658659323Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:31.738554413Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:31.81868032Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:31.899291446Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:31.978608485Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:32.059854845Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:32.138767883Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:32.21861318Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:32.298875312Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:32.382016114Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:32.459982651Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:32.571289899Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:32.650646394Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:32.73055758Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:32.810561279Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:32.890679506Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:32.970676804Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:33.066147429Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:33.146863899Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:33.226436651Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:33.466285762Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:33.548862018Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:33.626919434Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:33.938885964Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:34.037901662Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:34.141285383Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:34.235856643Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:34.334284082Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:34.411028884Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:34.513439287Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:34.587959246Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:34.666902555Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:34.746686605Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:34.84230459Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:34.925032494Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:35.002998231Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:35.093723327Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:35.344650446Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:35.430952992Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:35.517813621Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:35.594708504Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:35.759417269Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:35.865486922Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:35.965065407Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:36.063948753Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:36.171594735Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:36.250762653Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:36.3316237Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:36.456261191Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:36.791884608Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:36.874613152Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:37.097594786Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:37.302350056Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:37.387538485Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:37.469930291Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:37.563642603Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:37.656841056Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:37.738315322Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:37.818670446Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:37.898373247Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:37.978431506Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:38.058903815Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:38.138568696Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:38.219457839Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:38.314589294Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:38.394299807Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:38.474780148Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:38.570662902Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:38.650295463Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:38.730349658Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:38.826215036Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:38.906561936Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:38.986700067Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:39.069449316Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:39.213954619Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:39.307581842Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:39.394247814Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:39.473763862Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:39.562715254Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:39.642283462Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:39.722137816Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:39.818034618Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:40.06436277Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:40.24611514Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:40.374712236Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:40.467436766Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:40.590570538Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:40.74248391Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:40.82704696Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:40.908205448Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:40.98694322Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:41.06636298Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:41.146661688Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:41.226242504Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:41.306199483Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:41.386459598Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:41.466160831Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:41.700824092Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:41.815167611Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:41.898560575Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:42.138960313Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:42.272482841Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:42.475240725Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:42.744016637Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:42.843521746Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:42.922465951Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:43.005915107Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:43.098219123Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:43.181752408Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:43.258591642Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:43.361928098Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:43.532022426Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:43.720231469Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:43.884484296Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:43.962217359Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:44.116754264Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:44.326242423Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:44.505698109Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:44.966600397Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:45.050005936Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:45.150444074Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:45.458348759Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:46.017835606Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:46.106528532Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:46.201458674Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:46.289594318Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:46.366499504Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:46.455511568Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:46.601482063Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:46.914685015Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:47.002631441Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:47.092066899Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:47.180067598Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:47.269634065Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:47.353874361Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:47.464065539Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:47.861293778Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:47.947418979Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:48.987233523Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:49.205758943Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:49.289750981Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:49.430750187Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:49.698249389Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:49.794870163Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:50.037857146Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:50.124351629Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:50.20766408Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:50.545197362Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:50.633490735Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:50.744453085Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:50.855892494Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:50.98343832Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:51.077153575Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:51.164682495Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:51.24236023Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:51.333740882Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:51.419868228Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:51.50096502Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:51.594730995Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:51.674217987Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:51.754376791Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:51.861951188Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:51.946016699Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:52.03166865Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:52.116571797Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:52.201620449Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:52.283814975Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:52.363907858Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:52.459940117Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:52.543466105Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:52.620090235Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:52.697993571Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:52.777917173Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:52.857961064Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:52.938154395Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:53.020334617Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:53.106580491Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:53.193784609Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:53.277622983Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:53.354202056Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:53.435396385Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:53.514079405Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:53.594031999Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:53.673973937Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:53.758917309Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:53.849504037Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:53.929791065Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:54.009830539Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:54.090258176Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:54.169824432Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:54.249823715Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:54.34541098Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:54.426382139Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:54.505653386Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:54.58586499Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:54.666156626Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:54.746035076Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:54.841372323Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:54.921644343Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:55.001769835Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:55.083782087Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:55.161961841Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:55.243762284Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:55.33799383Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:55.419548705Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:55.498797327Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:55.593463756Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:55.67383776Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:55.75696621Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:55.849476692Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:55.93014449Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:56.010377758Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:56.089726573Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:56.169759871Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:56.249963187Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:56.329802661Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:56.410283578Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:56.489861866Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:56.5700072Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:56.65039639Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:56.730008394Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:56.809859023Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:56.89304851Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:56.970025081Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:57.049628364Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:57.129565863Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:57.210176925Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:57.289860411Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:57.369768278Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:57.449599154Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:57.529813675Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:57.609992645Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:57.690050047Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:57.770639605Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:57.849921398Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:57.930055407Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:58.009755725Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:58.090118694Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:58.1699633Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:58.249824866Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:58.345236418Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:58.426168087Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:58.505744823Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:58.585960146Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:58.666179981Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:58.745918188Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:58.841457515Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:58.921567271Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:59.001959904Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:59.086139389Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:59.162157116Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:59.241541439Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:59.342334358Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:59.418290741Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:59.497529946Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:59.578404721Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:59.659992931Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:59.737583124Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:59.833402548Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:59.913845775Z", "value": 76.1},
{"timestamp": "2024-05-17T15:37:59.993570831Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:00.075356801Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:00.153466672Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:00.233977452Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:00.329242418Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:00.409638575Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:00.489523856Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:00.576190427Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:00.666569992Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:00.745664687Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:00.841240275Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:00.92159432Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:01.001474705Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:01.081645458Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:01.161659507Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:01.241521974Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:01.329339833Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:01.405330875Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:01.502906832Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:01.583897098Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:01.726765942Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:01.837407715Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:01.91370509Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:01.993746883Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:02.074793598Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:02.153578763Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:02.23342136Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:02.313432467Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:02.394712237Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:02.474273652Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:02.55442047Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:02.633907517Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:02.713650307Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:02.793760645Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:02.873690121Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:02.953706349Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:03.033808752Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:03.113643606Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:03.193631068Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:03.27356157Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:03.353541767Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:03.433652523Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:03.513671216Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:03.593768533Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:03.673426525Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:03.753284515Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:03.833995203Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:03.913572235Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:03.993746191Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:04.074880749Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:04.153933723Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:04.233787427Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:04.329356655Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:04.40967474Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:04.489493564Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:04.570499739Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:04.649611209Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:04.729650896Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:04.82517174Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:04.905680959Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:04.985903812Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:05.066043916Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:05.145684695Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:05.226908086Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:05.320897425Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:05.401444117Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:05.481197472Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:05.561697221Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:05.641505519Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:05.721291417Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:05.817230308Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:05.897538411Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:05.977399797Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:06.057243552Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:06.137230987Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:06.217661074Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:06.297510014Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:06.377551624Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:06.457729585Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:06.537861403Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:06.617521928Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:06.697505682Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:06.777389342Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:06.857464392Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:06.937381331Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:07.017509725Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:07.09740641Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:07.177569141Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:07.257372195Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:07.337717773Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:07.417490523Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:07.497797957Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:07.577454548Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:07.657444512Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:07.737612171Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:07.817572856Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:07.897285991Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:07.977357299Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:08.05734112Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:08.137264623Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:08.217429531Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:08.313564747Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:08.393353434Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:08.473538855Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:08.553652148Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:08.633477507Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:08.714121804Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:08.808865094Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:08.889669678Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:08.969845338Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:09.064892628Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:09.145396191Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:09.225343983Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:09.321001669Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:09.401465873Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:09.481103907Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:09.562484264Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:09.641481311Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:09.721225713Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:09.816940966Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:09.897005397Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:09.977382594Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:10.057447154Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:10.137369028Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:10.218237711Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:10.312891982Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:10.393334012Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:10.473518508Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:10.553455614Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:10.633223314Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:10.713235107Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:10.808900634Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:10.88937172Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:10.969333562Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:11.049193037Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:11.129193729Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:11.20911234Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:11.289117288Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:11.369180378Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:11.449559339Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:11.529247424Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:11.609118516Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:11.689156967Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:11.769396057Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:11.849136558Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:11.92924448Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:12.009178132Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:12.088979755Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:12.168995808Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:12.248996117Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:12.329028457Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:12.40914051Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:12.489071603Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:12.569090248Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:12.649066301Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:12.729205937Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:12.809239302Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:12.889216059Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:12.969129425Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:13.049325413Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:13.129033278Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:13.209903118Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:13.289193738Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:13.369306367Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:13.449137335Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:13.52927454Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:13.609672864Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:13.688971708Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:13.768822515Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:13.848807594Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:13.929055743Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:14.009627569Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:14.092826864Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:14.169287716Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:14.249177757Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:14.34471123Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:14.425098163Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:14.50521713Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:14.585403809Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:14.665124924Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:14.745077108Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:14.840655541Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:14.920989034Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:15.001655294Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:15.081440025Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:15.161208629Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:15.24299565Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:15.337540428Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:15.417070442Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:15.496664327Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:15.577154013Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:15.657111256Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:15.73701493Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:15.832706036Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:15.9129467Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:15.992974726Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:16.073630077Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:16.153073373Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:16.238415696Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:16.313306643Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:16.39319176Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:16.472602416Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:16.552869706Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:16.63301722Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:16.712915265Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:16.793209211Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:16.873056376Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:16.952989524Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:17.033008656Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:17.112989262Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:17.193040043Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:17.279307384Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:17.353636641Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:17.432931396Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:17.512992385Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:17.593116829Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:17.673106042Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:17.753022616Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:17.833079221Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:17.913198226Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:17.993162095Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:18.073884713Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:18.152987023Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:18.23298059Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:18.328509718Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:18.408828083Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:18.488888946Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:18.569287245Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:18.648922287Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:18.728906286Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:18.824440151Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:18.905954443Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:18.985275791Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:19.065237071Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:19.145771116Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:19.22503621Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:19.320438014Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:19.400924507Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:19.480946844Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:19.560915293Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:19.64087507Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:19.720809151Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:19.816432809Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:19.896775143Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:19.976904455Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:20.057199558Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:20.136705868Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:20.216905485Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:20.312167388Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:20.393925585Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:20.472593822Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:20.553162716Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:20.632784289Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:20.712946594Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:20.808344528Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:20.888700496Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:20.968744434Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:21.04890306Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:21.128788025Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:21.208689566Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:21.288812257Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:21.368739142Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:21.448856169Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:21.528848333Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:21.609479116Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:21.688511064Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:21.768445116Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:21.848547744Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:21.928523492Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:22.008994981Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:22.08879902Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:22.168921681Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:22.248532665Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:22.328616574Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:22.408533349Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:22.48866993Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:22.569146284Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:22.648719573Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:22.728663451Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:22.808683425Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:22.889137859Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:22.968976298Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:23.064151487Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:23.14470381Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:23.224665098Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:23.320007006Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:23.40071632Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:23.48063156Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:23.561053133Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:23.640406489Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:23.720319649Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:23.816130514Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:23.896839508Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:23.976663389Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:24.056907972Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:24.136754382Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:24.216386778Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:24.312343403Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:24.392392468Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:24.473092408Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:24.568386959Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:24.648611094Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:24.728667423Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:24.824241876Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:24.904557306Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:24.984680643Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:25.080165209Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:25.160597857Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:25.242970554Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:25.336179522Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:25.416983207Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:25.500958004Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:25.591909517Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:25.672646803Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:25.75254915Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:25.848237908Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:25.928710555Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:26.00854596Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:26.088653203Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:26.168685599Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:26.252020147Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:26.328625625Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:26.408566566Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:26.488196693Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:26.568415616Z", "value": 76.1},
{"timestamp": "2024-05-17T15:38:26.648354189Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:26.729862926Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:26.809227711Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:26.88870568Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:26.968542046Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:27.048601738Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:27.128759799Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:27.208464936Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:27.288575189Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:27.368648803Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:27.448765136Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:27.528458753Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:27.608510574Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:27.688438493Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:27.768480811Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:27.848452825Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:27.928532711Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:28.008540885Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:28.088545861Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:28.168455221Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:28.252496135Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:28.344125217Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:28.437674349Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:28.521147203Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:28.600218778Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:28.680479975Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:28.760642358Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:28.840764101Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:28.920580726Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:29.000496711Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:29.080791126Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:29.160491978Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:29.244458494Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:29.336393943Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:29.41653268Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:29.496481786Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:29.576924328Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:29.656441277Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:29.736305264Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:29.831961613Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:29.912383196Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:29.992945641Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:30.087870478Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:30.168420797Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:30.248518768Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:30.343786931Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:30.424152195Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:30.504090999Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:30.584513735Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:30.664262012Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:30.744342798Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:30.839882703Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:30.920285439Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:31.000402162Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:31.080570981Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:31.160326268Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:31.24042984Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:31.320403685Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:31.400282683Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:31.480309711Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:31.560309956Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:31.640411448Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:31.721244327Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:31.800706144Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:31.880613685Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:31.960375948Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:32.040471745Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:32.120400504Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:32.200585037Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:32.280364229Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:32.359946207Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:32.440129236Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:32.520349897Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:32.60082806Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:32.680202647Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:32.760199405Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:32.840319747Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:32.920254394Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:33.000403759Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:33.080285288Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:33.160309472Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:33.240372024Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:33.336010366Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:33.416323316Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:33.496133805Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:33.576651457Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:33.656044702Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:33.736007222Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:33.831766876Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:33.91223816Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:33.992146921Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:34.072867741Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:34.152895799Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:34.232275477Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:34.328006461Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:34.408204661Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:34.493440745Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:34.584036533Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:34.664119246Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:34.744203304Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:34.83972936Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:34.920094792Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:35.000193761Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:35.08045593Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:35.16013164Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:35.240069588Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:35.33539232Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:35.415862712Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:35.495948947Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:35.577341476Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:35.655825771Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:35.736229859Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:35.831656559Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:35.912099943Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:35.992130018Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:36.072024736Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:36.15215926Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:36.232059194Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:36.31221391Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:36.392138611Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:36.473636517Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:36.552136237Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:36.632095947Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:36.712180807Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:36.792034629Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:36.872121922Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:36.95222339Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:37.032081949Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:37.111894269Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:37.19209545Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:37.272249496Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:37.352289046Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:37.432098998Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:37.511874039Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:37.592309682Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:37.672059155Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:37.752045042Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:37.831954705Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:37.911995919Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:37.991755472Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:38.073743266Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:38.152053326Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:38.232027919Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:38.327749726Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:38.408103836Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:38.487745919Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:38.56847385Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:38.647787391Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:38.728509786Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:38.823528814Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:38.903755501Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:38.984176043Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:39.064376971Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:39.144245166Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:39.224175984Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:39.319504004Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:39.399908451Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:39.479987237Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:39.560362692Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:39.639967785Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:39.719924459Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:39.815489501Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:39.895827325Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:39.97599395Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:40.056226303Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:40.135982148Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:40.215864137Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:40.311446013Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:40.391724671Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:40.472602332Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:40.56731055Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:40.648615857Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:40.72788713Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:40.823453038Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:40.904303467Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:40.985625542Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:41.065091726Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:41.149089495Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:41.224274975Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:41.303906278Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:41.383786541Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:41.463783794Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:41.544224404Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:41.624299609Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:41.703777666Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:41.783781831Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:41.863951435Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:41.943891633Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:42.023967766Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:42.104696791Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:42.183657542Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:42.264096521Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:42.343837074Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:42.423962744Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:42.503495202Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:42.583546793Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:42.663636847Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:42.743803765Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:42.82374742Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:42.903695299Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:42.983674282Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:43.064127343Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:43.143835962Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:43.223715459Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:43.320631923Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:43.399801826Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:43.479565132Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:43.560353519Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:43.639815355Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:43.719436774Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:43.815055136Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:43.895758468Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:43.975712524Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:44.072336768Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:44.15686865Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:44.232696178Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:44.327513107Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:44.407894203Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:44.487625223Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:44.567911855Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:44.647500124Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:44.727471878Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:44.82314061Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:44.903631432Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:44.983673426Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:45.063908284Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:45.143397579Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:45.223357207Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:45.322243262Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:45.399790395Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:45.480454914Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:45.574890695Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:45.65539512Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:45.736700978Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:45.831021721Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:45.913150934Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:45.991621484Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:46.072308724Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:46.151701766Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:46.233279912Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:46.311600801Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:46.39249332Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:46.472107033Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:46.551307275Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:46.632128883Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:46.711586276Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:46.791374835Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:46.871177762Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:46.951250351Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:47.031471835Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:47.111317611Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:47.191666007Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:47.27307878Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:47.359748189Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:47.446923801Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:47.528464253Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:47.608783082Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:47.687515074Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:47.76759864Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:47.847552736Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:47.928840678Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:48.008326552Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:48.087728173Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:48.167659582Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:48.24737016Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:48.343058131Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:48.423565216Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:48.503300627Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:48.583640993Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:48.663292372Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:48.745983506Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:48.839054535Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:48.91954402Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:48.9995561Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:49.079831381Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:49.159625832Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:49.239477691Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:49.33483117Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:49.415403729Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:49.495582753Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:49.575952305Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:49.655421671Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:49.735492153Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:49.830874815Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:49.911308143Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:49.991289057Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:50.072515436Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:50.151716133Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:50.231583322Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:50.327164321Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:50.407309524Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:50.49335619Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:50.582868015Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:50.663139937Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:50.743239636Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:50.839210745Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:50.919524971Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:50.999422399Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:51.07971493Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:51.159505289Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:51.23984998Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:51.319212598Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:51.399229099Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:51.479050338Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:51.559185558Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:51.63943793Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:51.719296928Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:51.799324853Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:51.879396682Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:51.959429215Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:52.039446101Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:52.119630795Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:52.200496412Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:52.28170657Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:52.360004173Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:52.438976171Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:52.519349407Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:52.599047Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:52.67947646Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:52.759311524Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:52.839290748Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:52.919222099Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:52.999215146Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:53.079773886Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:53.159355514Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:53.239341139Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:53.334833664Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:53.415225558Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:53.495635308Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:53.575721476Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:53.654978785Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:53.734830875Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:53.830666694Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:53.911171643Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:53.991050453Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:54.073000417Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:54.151566181Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:54.231359777Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:54.326665234Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:54.406869482Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:54.487949245Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:54.582635474Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:54.663044906Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:54.7430553Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:54.838568595Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:54.91905265Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:54.999283586Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:55.079410813Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:55.158750365Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:55.239227574Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:55.334998693Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:55.414790499Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:55.496880944Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:55.590568878Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:55.670940903Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:55.751058146Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:55.846648211Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:55.929955864Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:56.007253478Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:56.087028965Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:56.167357376Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:56.24722467Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:56.326970557Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:56.407216665Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:56.486725433Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:56.566951093Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:56.64701189Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:56.727003119Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:56.80674203Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:56.886821067Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:56.967040263Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:57.04693095Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:57.126952708Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:57.206810532Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:57.287059617Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:57.366786946Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:57.446926528Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:57.526964575Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:57.607009469Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:57.687599704Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:57.767193146Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:57.846905531Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:57.927043Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:58.007167767Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:58.08728815Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:58.167366102Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:58.247301687Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:58.342923469Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:58.422932558Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:58.50297419Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:58.583484395Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:58.662835888Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:58.743227181Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:58.838889507Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:58.918878724Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:58.99900058Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:59.079392195Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:59.158868072Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:59.238680332Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:59.334193828Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:59.414806338Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:59.494838692Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:59.575246019Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:59.654862888Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:59.734930634Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:59.830462786Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:59.910732322Z", "value": 77.2},
{"timestamp": "2024-05-17T15:38:59.990866852Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:00.072091999Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:00.151195848Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:00.230832654Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:00.326711367Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:00.406733802Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:00.486882701Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:00.567543628Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:00.646867764Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:00.727260789Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:00.822640112Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:00.902819507Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:00.983024885Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:01.063975955Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:01.142944927Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:01.2230489Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:01.302903178Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:01.382896175Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:01.462679382Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:01.542986905Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:01.622969694Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:01.70251239Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:01.782977224Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:01.862790575Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:01.943891916Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:02.023022744Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:02.102808544Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:02.182771527Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:02.262554287Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:02.342779476Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:02.422737339Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:02.502517923Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:02.582876392Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:02.662641328Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:02.742866389Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:02.82286726Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:02.903017185Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:02.982904425Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:03.063581964Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:03.143271927Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:03.222862146Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:03.364491565Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:03.446591975Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:03.526678767Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:03.606534936Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:03.686760511Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:03.768182078Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:03.846530033Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:03.926686456Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:04.006707008Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:04.086557035Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:04.166499061Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:04.24666675Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:04.342200256Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:04.422576808Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:04.502436786Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:04.58331167Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:04.662827939Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:04.742514191Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:04.838164561Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:04.918592471Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:04.999515227Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:05.079017482Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:05.158466041Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:05.238377189Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:05.333951848Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:05.414319281Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:05.494342301Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:05.588518826Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:05.670383048Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:05.755940783Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:05.846543412Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:05.926634206Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:06.012335748Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:06.087358514Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:06.190130408Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:06.269202971Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:06.343879499Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:06.424379413Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:06.502333743Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:06.582273884Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:06.663283875Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:06.7432388Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:06.823026334Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:06.902398543Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:06.982608507Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:07.064396509Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:07.142735766Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:07.223013283Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:07.30228463Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:07.382719042Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:07.462532562Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:07.5425168Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:07.622566318Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:07.702812219Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:07.785950741Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:07.86647232Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:07.944552763Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:08.022360088Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:08.102682214Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:08.18213337Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:08.262154666Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:08.34246492Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:08.42218929Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:08.502075802Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:08.583003524Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:08.662605111Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:08.742227369Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:08.838246224Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:08.918334495Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:08.99850011Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:09.079053084Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:09.158130291Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:09.238182341Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:09.333993294Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:09.414452957Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:09.494475918Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:09.57476755Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:09.654365042Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:09.734270276Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:09.830030734Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:09.910248478Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:09.990485806Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:10.071153692Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:10.150631443Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:10.230440999Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:10.326063892Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:10.406821442Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:10.486328888Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:10.566767976Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:10.646161632Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:10.726371505Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:10.822301308Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:10.902747724Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:10.982167363Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:11.062096024Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:11.142317259Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:11.222226432Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:11.302417427Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:11.382213577Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:11.462117151Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:11.542359954Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:11.622231655Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:11.702341851Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:11.782621422Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:11.862470723Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:11.942198906Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:12.022137391Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:12.102104837Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:12.194646282Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:12.278656678Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:12.368886873Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:12.470209828Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:12.550660823Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:12.630545166Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:12.710123047Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:12.790240061Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:12.870195475Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:12.950054954Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:13.030303551Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:13.110255095Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:13.190075856Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:13.270036296Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:13.350218015Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:13.430156951Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:13.509984719Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:13.590108838Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:13.670499931Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:13.753027587Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:13.845774279Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:13.926463035Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:14.006031477Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:14.086230509Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:14.166062791Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:14.246113536Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:14.341620853Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:14.422129611Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:14.502382338Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:14.582272636Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:14.662196086Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:14.742060432Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:14.837835427Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:14.918070139Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:14.998196019Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:15.078522828Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:15.158090505Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:15.238078852Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:15.333428539Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:15.41402261Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:15.494131916Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:15.574760867Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:15.653960643Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:15.733839102Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:15.829626355Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:15.909961772Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:15.989839847Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:16.071227098Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:16.150001694Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:16.22985126Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:16.310129974Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:16.39020885Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:16.469775345Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:16.549822477Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:16.63083629Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:16.710106531Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:16.790037216Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:16.870437274Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:16.950211543Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:17.029906006Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:17.109985555Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:17.190162064Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:17.27019227Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:17.349960109Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:17.429906059Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:17.510765763Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:17.589923046Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:17.671178812Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:17.750270592Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:17.829988575Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:17.909835742Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:17.99005081Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:18.070560822Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:18.150036153Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:18.229831609Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:18.325828754Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:18.405699026Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:18.486048303Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:18.56645758Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:18.646125613Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:18.726015725Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:18.821528425Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:18.901849702Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:18.982020421Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:19.062308035Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:19.142158085Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:19.221979047Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:19.317427077Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:19.397867459Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:19.47784346Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:19.558423329Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:19.637907909Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:19.71784055Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:19.813666178Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:19.893878081Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:19.973983266Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:20.05392426Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:20.133886694Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:20.213938568Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:20.314217417Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:20.390169285Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:20.469704683Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:20.549733677Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:20.632787388Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:20.709827665Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:20.789838611Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:20.8701045Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:20.950167093Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:21.029771835Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:21.109771871Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:21.189779842Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:21.269603815Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:21.349623563Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:21.429667118Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:21.50965845Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:21.589631158Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:21.670280758Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:21.750037659Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:21.829715073Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:21.909553638Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:21.993213779Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:22.070325706Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:22.150483086Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:22.229701336Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:22.310854358Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:22.389572772Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:22.469618953Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:22.549589806Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:22.629634323Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:22.709639385Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:22.790761719Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:22.869805026Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:22.949604137Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:23.029568143Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:23.109588214Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:23.189751899Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:23.269689763Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:23.349708457Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:23.42977144Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:23.509710679Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:23.590521145Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:23.669704324Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:23.74957006Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:23.848145822Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:23.925911859Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:24.005747066Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:24.085727107Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:24.165577196Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:24.24565426Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:24.341153627Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:24.421704703Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:24.501707208Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:24.581731472Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:24.661633081Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:24.741507682Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:24.837301991Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:24.917694413Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:24.997743765Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:25.078933687Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:25.157664969Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:25.237665138Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:25.333614456Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:25.413723489Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:25.493443309Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:25.573936211Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:25.653982269Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:25.733413066Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:25.829150449Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:25.909514393Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:25.989370371Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:26.071221699Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:26.149473689Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:26.229360613Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:26.309579791Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:26.389423035Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:26.470317697Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:26.549514641Z", "value": 77.2},
{"timestamp": "2024-05-17T15:39:26.630396983Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:26.709367305Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:26.790022192Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:26.869823741Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:26.94986052Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:27.029603573Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:27.109483906Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:27.189867181Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:27.270891443Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:27.349606472Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:27.429306871Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:27.509442787Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:27.590885574Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:27.690285018Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:27.76567146Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:27.846212589Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:27.925582782Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:28.005771209Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:28.085601241Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:28.165736486Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:28.250339992Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:28.366372454Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:28.453049706Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:28.548617688Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:28.630270876Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:28.710223434Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:28.7896455Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:28.869584779Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:28.950422932Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:29.029458729Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:29.109386073Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:29.189346697Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:29.269398008Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:29.349392712Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:29.429746198Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:29.50956535Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:29.589247128Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:29.669219592Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:29.749304407Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:29.84521626Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:29.925871152Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:30.005528354Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:30.085779122Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:30.165422469Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:30.245390486Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:30.341158054Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:30.421497973Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:30.501335751Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:30.581466872Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:30.661317962Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:30.741227036Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:30.836823981Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:30.917690776Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:30.997404683Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:31.077276927Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:31.157160306Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:31.237381699Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:31.318192721Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:31.397342473Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:31.477174557Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:31.557213615Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:31.637220994Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:31.717676082Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:31.797277543Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:31.877129947Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:31.957212525Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:32.037410879Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:32.117330579Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:32.197175721Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:32.277285276Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:32.357187409Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:32.437416772Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:32.517259225Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:32.597105006Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:32.677199617Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:32.75718063Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:32.837562408Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:32.917207486Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:32.997317393Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:33.077863268Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:33.157183517Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:33.237159315Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:33.346247703Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:33.428993691Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:33.509057457Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:33.589078982Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:33.669178267Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:33.749142065Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:33.844613832Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:33.924971163Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:34.005014193Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:34.085196359Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:34.165350589Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:34.244982646Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:34.340665805Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:34.421116866Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:34.501664117Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:34.596814576Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:34.677305284Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:34.757042685Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:34.838352684Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:34.917172362Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:34.997159873Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:35.077666007Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:35.157036659Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:35.236912076Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:35.334706649Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:35.416448327Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:35.496341376Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:35.590117828Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:35.677655343Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:35.766118196Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:35.845666511Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:35.925199563Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:36.00505034Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:36.085828506Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:36.165468566Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:36.245079858Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:36.325871463Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:36.405168838Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:36.495879999Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:36.58061606Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:36.661180883Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:36.741004462Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:36.821178023Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:36.900961058Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:36.980915868Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:37.061116502Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:37.141125714Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:37.221722185Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:37.30093633Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:37.381011365Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:37.460971264Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:37.541093659Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:37.620900632Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:37.70085234Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:37.780954735Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:37.861043818Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:37.940874182Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:38.02091661Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:38.10093539Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:38.180921883Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:38.260828249Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:38.340872886Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:38.420759539Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:38.501191022Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:38.581029547Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:38.660946665Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:38.740904102Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:38.836425061Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:38.917781946Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:38.996963484Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:39.077257241Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:39.156920825Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:39.236961783Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:39.333640849Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:39.413976589Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:39.493101297Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:39.57401713Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:39.652939631Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:39.732967085Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:39.828532494Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:39.908733291Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:39.988789865Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:40.069169286Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:40.148852104Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:40.228713065Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:40.327429848Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:40.404840776Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:40.484894407Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:40.580385194Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:40.660720648Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:40.740657832Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:40.836622472Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:40.916679304Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:40.996838983Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:41.076797512Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:41.156687754Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:41.236900842Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:41.316733324Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:41.396709166Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:41.477203052Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:41.5566948Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:41.63665973Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:41.716874098Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:41.796740628Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:41.876732597Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:41.95678415Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:42.03676028Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:42.116744443Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:42.196742142Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:42.276747233Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:42.356864195Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:42.436722054Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:42.516788713Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:42.596804683Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:42.677107372Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:42.756837041Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:42.836629204Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:42.916516408Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:42.996648826Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:43.076951836Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:43.156554691Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:43.237177539Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:43.347760081Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:43.442037345Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:43.524694389Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:43.604734041Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:43.691548021Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:43.76522003Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:43.844776069Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:43.924876137Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:44.004832685Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:44.086909479Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:44.164718585Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:44.244785694Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:44.353698521Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:44.436791148Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:44.516850545Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:44.597166517Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:44.676931324Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:44.756734019Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:44.837654051Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:44.936066043Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:45.030732299Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:45.192285423Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:45.269376712Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:45.365811566Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:45.453039722Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:45.614110802Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:45.71084207Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:45.796583579Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:46.248755118Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:46.331871332Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:46.440813506Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:46.529740278Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:46.797361325Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:46.885988002Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:46.964872433Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:47.10960739Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:47.195721412Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:47.270532749Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:47.358906085Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:47.566474946Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:47.652409737Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:47.73260021Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:47.812873978Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:47.893034275Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:47.972623599Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:48.053039Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:48.133375041Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:48.21308059Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:48.308684158Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:48.3889642Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:48.471010311Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:48.56471565Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:48.644909612Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:48.725341781Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:48.82044324Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:48.924354727Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:48.998164663Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:49.092687087Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:49.173611126Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:49.254230879Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:49.333200082Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:49.412476835Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:49.4924092Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:49.572669595Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:49.652578601Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:49.73278946Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:49.828023208Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:49.908853232Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:49.988493567Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:50.068737611Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:50.156141295Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:50.228806695Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:50.324180412Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:50.404625992Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:50.487051944Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:50.58002945Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:50.665408153Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:50.749098194Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:50.844519782Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:50.93354976Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:51.012743507Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:51.09222743Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:51.172795282Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:51.252575171Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:51.332394867Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:51.412430403Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:51.492206004Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:51.572482914Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:51.652519313Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:51.73306163Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:51.812362609Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:51.892158306Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:51.972201041Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:52.052233506Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:52.132402418Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:52.21214826Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:52.292213621Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:52.372208934Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:52.452413078Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:52.532289288Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:52.612291417Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:52.692437929Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:52.772499801Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:52.852321868Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:52.932582491Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:53.014853055Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:53.092626526Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:53.17279512Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:53.252943201Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:53.336155745Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:53.412482601Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:53.492215645Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:53.572630445Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:53.652358593Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:53.732548434Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:53.828033292Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:53.90831446Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:53.988141616Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:54.068675232Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:54.148246135Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:54.228217835Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:54.323886436Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:54.405751918Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:54.484222538Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:54.564416189Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:54.646506501Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:54.724317637Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:54.81973536Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:54.899980435Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:54.979998407Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:55.060720215Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:55.140773292Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:55.220174565Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:55.317335224Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:55.396804624Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:55.476242953Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:55.556430589Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:55.63602898Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:55.715976426Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:55.811766245Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:55.89210236Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:55.972181069Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:56.052186947Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:56.132113306Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:56.212033905Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:56.291974696Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:56.371918271Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:56.452083797Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:56.532077963Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:56.611990947Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:56.692067481Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:56.772278222Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:56.86192203Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:56.947721155Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:57.028054393Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:57.108262671Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:57.188282663Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:57.268044161Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:57.350167661Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:57.42888174Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:57.508090249Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:57.588043361Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:57.668000249Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:57.747999537Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:57.827938314Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:57.907926786Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:57.988048281Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:58.068342513Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:58.148029132Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:58.227961382Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:58.323577831Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:58.4050126Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:58.484224662Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:58.564310479Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:58.644138345Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:58.724660896Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:58.819793635Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:58.900779127Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:58.980293044Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:59.060727468Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:59.140133322Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:59.220019269Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:59.315657736Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:59.395968673Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:59.476070715Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:59.556370068Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:59.635817458Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:59.716501129Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:59.811543695Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:59.892193702Z", "value": 79.6},
{"timestamp": "2024-05-17T15:39:59.972187297Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:00.05236054Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:00.148501149Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:00.235454066Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:00.344391051Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:00.477103773Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:00.564050898Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:00.644472684Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:00.729043919Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:00.820339275Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:00.903012664Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:00.987197789Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:01.060293601Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:01.149166029Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:01.237625051Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:01.322974362Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:01.396626268Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:01.517900881Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:01.63824526Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:01.717824876Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:01.808943115Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:01.891955927Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:01.972959695Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:02.052377041Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:02.132115986Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:02.242446695Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:02.339710501Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:02.420711006Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:02.501627192Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:02.58176223Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:02.659871648Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:02.739810111Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:02.819679519Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:02.899665182Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:02.980384729Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:03.075715588Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:03.156022018Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:03.251652491Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:03.337628938Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:03.412110122Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:03.492541864Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:03.573032549Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:03.652476969Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:03.731909164Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:03.827557493Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:03.907703797Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:03.987793493Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:04.075874665Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:04.16357312Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:04.245885941Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:04.341673119Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:04.420041578Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:04.500541641Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:04.581976099Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:04.663490204Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:04.741069099Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:04.836939317Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:04.9166934Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:04.996006173Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:05.077364377Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:05.155789189Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:05.235867944Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:05.352859133Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:05.461573505Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:05.558564709Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:05.646312797Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:05.733963254Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:05.832247188Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:05.908970057Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:05.990053638Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:06.069613485Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:06.149382675Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:06.228535772Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:06.309166909Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:06.39482109Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:06.468951144Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:06.548625614Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:06.628164725Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:06.707767004Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:06.788028447Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:06.868782655Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:06.948239879Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:07.028539018Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:07.107942163Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:07.187781338Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:07.267789984Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:07.350671318Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:07.42772398Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:07.507557363Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:07.587848984Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:07.667600831Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:07.74771962Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:07.827436268Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:07.907416274Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:07.987459288Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:08.068618296Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:08.147606117Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:08.227527053Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:08.325125491Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:08.404885084Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:08.483514667Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:08.565592839Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:08.643976983Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:08.723687168Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:08.821192199Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:08.904328253Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:08.983398601Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:09.07794269Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:09.156594578Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:09.236164605Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:09.33424749Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:09.412098039Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:09.491831777Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:09.572147368Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:09.65143698Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:09.731471837Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:09.826862097Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:09.907467094Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:09.987732382Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:10.067780935Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:10.147771473Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:10.227791675Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:10.323560623Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:10.405583662Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:10.483428868Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:10.566924603Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:10.643609655Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:10.724021631Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:10.819034935Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:10.899593054Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:10.980400067Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:11.059586707Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:11.139791645Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:11.220936802Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:11.299881011Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:11.394191793Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:11.475933235Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:11.555815711Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:11.635339469Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:11.715422552Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:11.795255716Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:11.875453102Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:11.955527897Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:12.035527173Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:12.115358707Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:12.195359008Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:12.275589227Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:12.355440537Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:12.435238055Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:12.515427059Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:12.595220097Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:12.675318733Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:12.755326362Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:12.835296294Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:12.915256531Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:12.995198561Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:13.075773451Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:13.155238396Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:13.235391242Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:13.3309009Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:13.411483343Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:13.491275966Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:13.571595467Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:13.651330714Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:13.731483911Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:13.826845794Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:13.90720123Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:13.987232956Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:14.075333312Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:14.162732039Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:14.243246644Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:14.33872696Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:14.419156925Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:14.500255079Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:14.580284598Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:14.659738312Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:14.741209424Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:14.834754486Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:14.915286851Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:14.995959023Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:15.08287593Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:15.155612818Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:15.236074593Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:15.331309503Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:15.41362634Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:15.497486816Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:15.588085847Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:15.668041929Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:15.747224638Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:15.842863034Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:15.924111973Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:16.003174202Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:16.083245612Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:16.163383038Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:16.246835165Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:16.323607553Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:16.408989782Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:16.483486054Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:16.566297897Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:16.643949896Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:16.72431468Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:16.803428943Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:16.88412835Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:16.963904177Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:17.043716389Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:17.123651385Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:17.20328283Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:17.283718496Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:17.363422229Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:17.472650956Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:17.555298577Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:17.635235589Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:17.715327064Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:17.795269644Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:17.87522768Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:17.955875728Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:18.035435718Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:18.11523158Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:18.196235308Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:18.275261414Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:18.355282907Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:18.435393935Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:18.515871393Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:18.595352601Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:18.675014416Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:18.754942149Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:18.835307992Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:18.915017998Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:18.995029667Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:19.076917359Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:19.154918064Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:19.234838663Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:19.330663305Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:19.41087443Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:19.490911348Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:19.594373901Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:19.667323785Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:19.746814626Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:19.842472869Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:19.922919129Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:20.002776752Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:20.083196581Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:20.162930302Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:20.242995541Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:20.338576474Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:20.419437485Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:20.498856936Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:20.580033721Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:20.661452554Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:20.741143619Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:20.834720594Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:20.914899593Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:20.995001312Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:21.076002195Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:21.155324176Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:21.234876587Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:21.335453847Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:21.411280902Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:21.490958401Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:21.572253331Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:21.651543184Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:21.731157611Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:21.810798598Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:21.891406331Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:21.972060561Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:22.051619885Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:22.133824027Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:22.211181892Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:22.292818101Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:22.371479639Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:22.45267857Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:22.531932521Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:22.613955Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:22.692136348Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:22.770898397Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:22.850728728Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:22.930675955Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:23.010725453Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:23.090817Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:23.170801988Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:23.250769983Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:23.331247768Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:23.410706871Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:23.490849202Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:23.572999394Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:23.650841065Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:23.730800293Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:23.82649211Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:23.906674344Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:23.986693604Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:24.067160638Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:24.146570302Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:24.226882713Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:24.322348997Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:24.402707168Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:24.482812509Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:24.563384183Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:24.643286964Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:24.722914995Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:24.818737277Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:24.899397303Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:24.979698866Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:25.075519741Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:25.156353975Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:25.234802621Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:25.330259819Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:25.410682631Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:25.493482679Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:25.593333389Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:25.668262726Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:25.746775276Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:25.842313209Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:25.922548182Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:26.0026333Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:26.08294581Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:26.162611859Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:26.242684914Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:26.32264645Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:26.405940193Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:26.482689905Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:26.562498514Z", "value": 79.6},
{"timestamp": "2024-05-17T15:40:26.643700651Z", "value": 80},
{"timestamp": "2024-05-17T15:40:26.722785999Z", "value": 80},
{"timestamp": "2024-05-17T15:40:26.802762895Z", "value": 80},
{"timestamp": "2024-05-17T15:40:26.883001485Z", "value": 80},
{"timestamp": "2024-05-17T15:40:26.962878926Z", "value": 80},
{"timestamp": "2024-05-17T15:40:27.042988173Z", "value": 80},
{"timestamp": "2024-05-17T15:40:27.122608048Z", "value": 80},
{"timestamp": "2024-05-17T15:40:27.20277848Z", "value": 80},
{"timestamp": "2024-05-17T15:40:27.282632786Z", "value": 80},
{"timestamp": "2024-05-17T15:40:27.362790994Z", "value": 80},
{"timestamp": "2024-05-17T15:40:27.44256914Z", "value": 80},
{"timestamp": "2024-05-17T15:40:27.522990579Z", "value": 80},
{"timestamp": "2024-05-17T15:40:27.602554902Z", "value": 80},
{"timestamp": "2024-05-17T15:40:27.682401591Z", "value": 80},
{"timestamp": "2024-05-17T15:40:27.76244508Z", "value": 80},
{"timestamp": "2024-05-17T15:40:27.8425566Z", "value": 80},
{"timestamp": "2024-05-17T15:40:27.922500954Z", "value": 80},
{"timestamp": "2024-05-17T15:40:28.002498555Z", "value": 80},
{"timestamp": "2024-05-17T15:40:28.082898011Z", "value": 80},
{"timestamp": "2024-05-17T15:40:28.162575071Z", "value": 80},
{"timestamp": "2024-05-17T15:40:28.242640736Z", "value": 80},
{"timestamp": "2024-05-17T15:40:28.338119059Z", "value": 80},
{"timestamp": "2024-05-17T15:40:28.419055824Z", "value": 80},
{"timestamp": "2024-05-17T15:40:28.498466133Z", "value": 80},
{"timestamp": "2024-05-17T15:40:28.581718823Z", "value": 80},
{"timestamp": "2024-05-17T15:40:28.658613081Z", "value": 80},
{"timestamp": "2024-05-17T15:40:28.73841238Z", "value": 80},
{"timestamp": "2024-05-17T15:40:28.834051566Z", "value": 80},
{"timestamp": "2024-05-17T15:40:28.914688812Z", "value": 80},
{"timestamp": "2024-05-17T15:40:28.994676527Z", "value": 80},
{"timestamp": "2024-05-17T15:40:29.075177072Z", "value": 80},
{"timestamp": "2024-05-17T15:40:29.154743733Z", "value": 80},
{"timestamp": "2024-05-17T15:40:29.234533018Z", "value": 80},
{"timestamp": "2024-05-17T15:40:29.330269356Z", "value": 80},
{"timestamp": "2024-05-17T15:40:29.410451599Z", "value": 80},
{"timestamp": "2024-05-17T15:40:29.490512882Z", "value": 80},
{"timestamp": "2024-05-17T15:40:29.571347953Z", "value": 80},
{"timestamp": "2024-05-17T15:40:29.650602009Z", "value": 80},
{"timestamp": "2024-05-17T15:40:29.730491101Z", "value": 80},
{"timestamp": "2024-05-17T15:40:29.874064505Z", "value": 80},
{"timestamp": "2024-05-17T15:40:29.954411578Z", "value": 80},
{"timestamp": "2024-05-17T15:40:30.034441278Z", "value": 80},
{"timestamp": "2024-05-17T15:40:30.114323108Z", "value": 80},
{"timestamp": "2024-05-17T15:40:30.19444372Z", "value": 80},
{"timestamp": "2024-05-17T15:40:30.274322605Z", "value": 80},
{"timestamp": "2024-05-17T15:40:30.35434661Z", "value": 80},
{"timestamp": "2024-05-17T15:40:30.434331575Z", "value": 80},
{"timestamp": "2024-05-17T15:40:30.514382172Z", "value": 80},
{"timestamp": "2024-05-17T15:40:30.594355745Z", "value": 80},
{"timestamp": "2024-05-17T15:40:30.674300454Z", "value": 80},
{"timestamp": "2024-05-17T15:40:30.754286347Z", "value": 80},
{"timestamp": "2024-05-17T15:40:30.834533614Z", "value": 80},
{"timestamp": "2024-05-17T15:40:30.914364916Z", "value": 80},
{"timestamp": "2024-05-17T15:40:30.99453964Z", "value": 80},
{"timestamp": "2024-05-17T15:40:31.074513246Z", "value": 80},
{"timestamp": "2024-05-17T15:40:31.154377157Z", "value": 80},
{"timestamp": "2024-05-17T15:40:31.234326411Z", "value": 80},
{"timestamp": "2024-05-17T15:40:31.31429381Z", "value": 80},
{"timestamp": "2024-05-17T15:40:31.396347437Z", "value": 80},
{"timestamp": "2024-05-17T15:40:31.474417982Z", "value": 80},
{"timestamp": "2024-05-17T15:40:31.554455236Z", "value": 80},
{"timestamp": "2024-05-17T15:40:31.634263883Z", "value": 80},
{"timestamp": "2024-05-17T15:40:31.714291345Z", "value": 80},
{"timestamp": "2024-05-17T15:40:31.794291319Z", "value": 80},
{"timestamp": "2024-05-17T15:40:31.874349469Z", "value": 80},
{"timestamp": "2024-05-17T15:40:31.954302659Z", "value": 80},
{"timestamp": "2024-05-17T15:40:32.03431153Z", "value": 80},
{"timestamp": "2024-05-17T15:40:32.11424837Z", "value": 80},
{"timestamp": "2024-05-17T15:40:32.1944214Z", "value": 80},
{"timestamp": "2024-05-17T15:40:32.274161953Z", "value": 80},
{"timestamp": "2024-05-17T15:40:32.354795077Z", "value": 80},
{"timestamp": "2024-05-17T15:40:32.434269903Z", "value": 80},
{"timestamp": "2024-05-17T15:40:32.514357974Z", "value": 80},
{"timestamp": "2024-05-17T15:40:32.594567517Z", "value": 80},
{"timestamp": "2024-05-17T15:40:32.674253862Z", "value": 80},
{"timestamp": "2024-05-17T15:40:32.754256877Z", "value": 80},
{"timestamp": "2024-05-17T15:40:32.834230389Z", "value": 80},
{"timestamp": "2024-05-17T15:40:32.914293244Z", "value": 80},
{"timestamp": "2024-05-17T15:40:32.995044864Z", "value": 80},
{"timestamp": "2024-05-17T15:40:33.07481697Z", "value": 80},
{"timestamp": "2024-05-17T15:40:33.15442402Z", "value": 80},
{"timestamp": "2024-05-17T15:40:33.23426627Z", "value": 80},
{"timestamp": "2024-05-17T15:40:33.329959991Z", "value": 80},
{"timestamp": "2024-05-17T15:40:33.410283934Z", "value": 80},
{"timestamp": "2024-05-17T15:40:33.490195271Z", "value": 80},
{"timestamp": "2024-05-17T15:40:33.570581934Z", "value": 80},
{"timestamp": "2024-05-17T15:40:33.650503831Z", "value": 80},
{"timestamp": "2024-05-17T15:40:33.740450957Z", "value": 80},
{"timestamp": "2024-05-17T15:40:33.826300728Z", "value": 80},
{"timestamp": "2024-05-17T15:40:33.906190722Z", "value": 80},
{"timestamp": "2024-05-17T15:40:33.986261706Z", "value": 80},
{"timestamp": "2024-05-17T15:40:34.066499539Z", "value": 80},
{"timestamp": "2024-05-17T15:40:34.146631484Z", "value": 80},
{"timestamp": "2024-05-17T15:40:34.226283304Z", "value": 80},
{"timestamp": "2024-05-17T15:40:34.321842179Z", "value": 80},
{"timestamp": "2024-05-17T15:40:34.402391146Z", "value": 80},
{"timestamp": "2024-05-17T15:40:34.482531028Z", "value": 80},
{"timestamp": "2024-05-17T15:40:34.562719549Z", "value": 80},
{"timestamp": "2024-05-17T15:40:34.642147178Z", "value": 80},
{"timestamp": "2024-05-17T15:40:34.722451635Z", "value": 80},
{"timestamp": "2024-05-17T15:40:34.817941934Z", "value": 80},
{"timestamp": "2024-05-17T15:40:34.898313494Z", "value": 80},
{"timestamp": "2024-05-17T15:40:34.97831712Z", "value": 80},
{"timestamp": "2024-05-17T15:40:35.059179495Z", "value": 80},
{"timestamp": "2024-05-17T15:40:35.138233815Z", "value": 80},
{"timestamp": "2024-05-17T15:40:35.218961087Z", "value": 80},
{"timestamp": "2024-05-17T15:40:35.314343484Z", "value": 80},
{"timestamp": "2024-05-17T15:40:35.397685719Z", "value": 80},
{"timestamp": "2024-05-17T15:40:35.48674466Z", "value": 80},
{"timestamp": "2024-05-17T15:40:35.57059662Z", "value": 80},
{"timestamp": "2024-05-17T15:40:35.650430617Z", "value": 80},
{"timestamp": "2024-05-17T15:40:35.730217733Z", "value": 80},
{"timestamp": "2024-05-17T15:40:35.825885185Z", "value": 80},
{"timestamp": "2024-05-17T15:40:35.906082636Z", "value": 80},
{"timestamp": "2024-05-17T15:40:35.986271094Z", "value": 80},
{"timestamp": "2024-05-17T15:40:36.066293506Z", "value": 80},
{"timestamp": "2024-05-17T15:40:36.146285359Z", "value": 80},
{"timestamp": "2024-05-17T15:40:36.226215708Z", "value": 80},
{"timestamp": "2024-05-17T15:40:36.307622786Z", "value": 80},
{"timestamp": "2024-05-17T15:40:36.386335925Z", "value": 80},
{"timestamp": "2024-05-17T15:40:36.466061187Z", "value": 80},
{"timestamp": "2024-05-17T15:40:36.546147983Z", "value": 80},
{"timestamp": "2024-05-17T15:40:36.626258939Z", "value": 80},
{"timestamp": "2024-05-17T15:40:36.706224744Z", "value": 80},
{"timestamp": "2024-05-17T15:40:36.78676245Z", "value": 80},
{"timestamp": "2024-05-17T15:40:36.866122594Z", "value": 80},
{"timestamp": "2024-05-17T15:40:36.946204078Z", "value": 80},
{"timestamp": "2024-05-17T15:40:37.02696124Z", "value": 80},
{"timestamp": "2024-05-17T15:40:37.106311945Z", "value": 80},
{"timestamp": "2024-05-17T15:40:37.186542198Z", "value": 80},
{"timestamp": "2024-05-17T15:40:37.266190053Z", "value": 80},
{"timestamp": "2024-05-17T15:40:37.346591825Z", "value": 80},
{"timestamp": "2024-05-17T15:40:37.426366913Z", "value": 80},
{"timestamp": "2024-05-17T15:40:37.506208399Z", "value": 80},
{"timestamp": "2024-05-17T15:40:37.586447996Z", "value": 80},
{"timestamp": "2024-05-17T15:40:37.666056012Z", "value": 80},
{"timestamp": "2024-05-17T15:40:37.746241273Z", "value": 80},
{"timestamp": "2024-05-17T15:40:37.826104392Z", "value": 80},
{"timestamp": "2024-05-17T15:40:37.906310037Z", "value": 80},
{"timestamp": "2024-05-17T15:40:37.986099524Z", "value": 80},
{"timestamp": "2024-05-17T15:40:38.066426833Z", "value": 80},
{"timestamp": "2024-05-17T15:40:38.146052162Z", "value": 80},
{"timestamp": "2024-05-17T15:40:38.226045362Z", "value": 80},
{"timestamp": "2024-05-17T15:40:38.32170661Z", "value": 80},
{"timestamp": "2024-05-17T15:40:38.402091584Z", "value": 80},
{"timestamp": "2024-05-17T15:40:38.481992304Z", "value": 80},
{"timestamp": "2024-05-17T15:40:38.562340509Z", "value": 80},
{"timestamp": "2024-05-17T15:40:38.642235469Z", "value": 80},
{"timestamp": "2024-05-17T15:40:38.722077885Z", "value": 80},
{"timestamp": "2024-05-17T15:40:38.817612926Z", "value": 80},
{"timestamp": "2024-05-17T15:40:38.898020492Z", "value": 80},
{"timestamp": "2024-05-17T15:40:38.978215994Z", "value": 80},
{"timestamp": "2024-05-17T15:40:39.058278442Z", "value": 80},
{"timestamp": "2024-05-17T15:40:39.138082363Z", "value": 80},
{"timestamp": "2024-05-17T15:40:39.218017388Z", "value": 80},
{"timestamp": "2024-05-17T15:40:39.314424491Z", "value": 80},
{"timestamp": "2024-05-17T15:40:39.393976446Z", "value": 80},
{"timestamp": "2024-05-17T15:40:39.473900175Z", "value": 80},
{"timestamp": "2024-05-17T15:40:39.554277149Z", "value": 80},
{"timestamp": "2024-05-17T15:40:39.633838704Z", "value": 80},
{"timestamp": "2024-05-17T15:40:39.714028256Z", "value": 80},
{"timestamp": "2024-05-17T15:40:39.809684866Z", "value": 80},
{"timestamp": "2024-05-17T15:40:39.890026161Z", "value": 80},
{"timestamp": "2024-05-17T15:40:39.970014658Z", "value": 80},
{"timestamp": "2024-05-17T15:40:40.050179282Z", "value": 80},
{"timestamp": "2024-05-17T15:40:40.129935109Z", "value": 80},
{"timestamp": "2024-05-17T15:40:40.209907351Z", "value": 80},
{"timestamp": "2024-05-17T15:40:40.305503516Z", "value": 80},
{"timestamp": "2024-05-17T15:40:40.385860012Z", "value": 80},
{"timestamp": "2024-05-17T15:40:40.465871645Z", "value": 80},
{"timestamp": "2024-05-17T15:40:40.545970671Z", "value": 80},
{"timestamp": "2024-05-17T15:40:40.625827809Z", "value": 80},
{"timestamp": "2024-05-17T15:40:40.705894355Z", "value": 80},
{"timestamp": "2024-05-17T15:40:40.785886533Z", "value": 80},
{"timestamp": "2024-05-17T15:40:40.865901047Z", "value": 80},
{"timestamp": "2024-05-17T15:40:40.946034472Z", "value": 80},
{"timestamp": "2024-05-17T15:40:41.025911355Z", "value": 80},
{"timestamp": "2024-05-17T15:40:41.105975373Z", "value": 80},
{"timestamp": "2024-05-17T15:40:41.185882017Z", "value": 80},
{"timestamp": "2024-05-17T15:40:41.265874644Z", "value": 80},
{"timestamp": "2024-05-17T15:40:41.345831816Z", "value": 80},
{"timestamp": "2024-05-17T15:40:41.42591289Z", "value": 80},
{"timestamp": "2024-05-17T15:40:41.505847854Z", "value": 80},
{"timestamp": "2024-05-17T15:40:41.585876417Z", "value": 80},
{"timestamp": "2024-05-17T15:40:41.665763157Z", "value": 80},
{"timestamp": "2024-05-17T15:40:41.745841703Z", "value": 80},
{"timestamp": "2024-05-17T15:40:41.827003669Z", "value": 80},
{"timestamp": "2024-05-17T15:40:41.906121804Z", "value": 80},
{"timestamp": "2024-05-17T15:40:41.986240703Z", "value": 80},
{"timestamp": "2024-05-17T15:40:42.066103188Z", "value": 80},
{"timestamp": "2024-05-17T15:40:42.145976521Z", "value": 80},
{"timestamp": "2024-05-17T15:40:42.226039837Z", "value": 80},
{"timestamp": "2024-05-17T15:40:42.305936338Z", "value": 80},
{"timestamp": "2024-05-17T15:40:42.385979494Z", "value": 80},
{"timestamp": "2024-05-17T15:40:42.529428737Z", "value": 80},
{"timestamp": "2024-05-17T15:40:42.609947699Z", "value": 80},
{"timestamp": "2024-05-17T15:40:42.689862087Z", "value": 80},
{"timestamp": "2024-05-17T15:40:42.770756919Z", "value": 80},
{"timestamp": "2024-05-17T15:40:42.850139535Z", "value": 80},
{"timestamp": "2024-05-17T15:40:42.930186115Z", "value": 80},
{"timestamp": "2024-05-17T15:40:43.010058648Z", "value": 80},
{"timestamp": "2024-05-17T15:40:43.115464657Z", "value": 80},
{"timestamp": "2024-05-17T15:40:43.300220386Z", "value": 80},
{"timestamp": "2024-05-17T15:40:43.378903487Z", "value": 80},
{"timestamp": "2024-05-17T15:40:43.460856395Z", "value": 80},
{"timestamp": "2024-05-17T15:40:43.553739201Z", "value": 80},
{"timestamp": "2024-05-17T15:40:43.669559718Z", "value": 80},
{"timestamp": "2024-05-17T15:40:43.754240581Z", "value": 80},
{"timestamp": "2024-05-17T15:40:43.842264115Z", "value": 80},
{"timestamp": "2024-05-17T15:40:43.930461376Z", "value": 80},
{"timestamp": "2024-05-17T15:40:44.018948652Z", "value": 80},
{"timestamp": "2024-05-17T15:40:44.104596679Z", "value": 80},
{"timestamp": "2024-05-17T15:40:44.186273526Z", "value": 80},
{"timestamp": "2024-05-17T15:40:44.273743945Z", "value": 80},
{"timestamp": "2024-05-17T15:40:44.612758727Z", "value": 80},
{"timestamp": "2024-05-17T15:40:44.69601851Z", "value": 80},
{"timestamp": "2024-05-17T15:40:44.770202114Z", "value": 80},
{"timestamp": "2024-05-17T15:40:44.84992457Z", "value": 80},
{"timestamp": "2024-05-17T15:40:44.953613053Z", "value": 80},
{"timestamp": "2024-05-17T15:40:45.041433902Z", "value": 80},
{"timestamp": "2024-05-17T15:40:45.122057187Z", "value": 80},
{"timestamp": "2024-05-17T15:40:45.226812194Z", "value": 80},
{"timestamp": "2024-05-17T15:40:45.492460237Z", "value": 80},
{"timestamp": "2024-05-17T15:40:45.585601477Z", "value": 80},
{"timestamp": "2024-05-17T15:40:45.665842012Z", "value": 80},
{"timestamp": "2024-05-17T15:40:45.746047124Z", "value": 80},
{"timestamp": "2024-05-17T15:40:45.841835199Z", "value": 80},
{"timestamp": "2024-05-17T15:40:45.926937726Z", "value": 80},
{"timestamp": "2024-05-17T15:40:46.005558941Z", "value": 80},
{"timestamp": "2024-05-17T15:40:46.083383585Z", "value": 80},
{"timestamp": "2024-05-17T15:40:46.161900834Z", "value": 80},
{"timestamp": "2024-05-17T15:40:46.241793084Z", "value": 80},
{"timestamp": "2024-05-17T15:40:46.381337971Z", "value": 80},
{"timestamp": "2024-05-17T15:40:46.475614343Z", "value": 80},
{"timestamp": "2024-05-17T15:40:46.680812957Z", "value": 80},
{"timestamp": "2024-05-17T15:40:46.75767383Z", "value": 80},
{"timestamp": "2024-05-17T15:40:46.835318411Z", "value": 80},
{"timestamp": "2024-05-17T15:40:46.91392814Z", "value": 80},
{"timestamp": "2024-05-17T15:40:46.994093604Z", "value": 80},
{"timestamp": "2024-05-17T15:40:47.13560818Z", "value": 80},
{"timestamp": "2024-05-17T15:40:47.579816067Z", "value": 80},
{"timestamp": "2024-05-17T15:40:47.666477533Z", "value": 80},
{"timestamp": "2024-05-17T15:40:47.983580375Z", "value": 80},
{"timestamp": "2024-05-17T15:40:48.16436641Z", "value": 80},
{"timestamp": "2024-05-17T15:40:48.724134575Z", "value": 80},
{"timestamp": "2024-05-17T15:40:48.817389227Z", "value": 80},
{"timestamp": "2024-05-17T15:40:48.908638737Z", "value": 80},
{"timestamp": "2024-05-17T15:40:49.039298904Z", "value": 80},
{"timestamp": "2024-05-17T15:40:49.219952175Z", "value": 80},
{"timestamp": "2024-05-17T15:40:49.420337062Z", "value": 80},
{"timestamp": "2024-05-17T15:40:49.552220393Z", "value": 80},
{"timestamp": "2024-05-17T15:40:49.649681362Z", "value": 80},
{"timestamp": "2024-05-17T15:40:49.733497821Z", "value": 80},
{"timestamp": "2024-05-17T15:40:49.829269806Z", "value": 80},
{"timestamp": "2024-05-17T15:40:49.909636297Z", "value": 80},
{"timestamp": "2024-05-17T15:40:50.002459913Z", "value": 80},
{"timestamp": "2024-05-17T15:40:50.082163113Z", "value": 80},
{"timestamp": "2024-05-17T15:40:50.171002141Z", "value": 80},
{"timestamp": "2024-05-17T15:40:50.25762086Z", "value": 80},
{"timestamp": "2024-05-17T15:40:50.33810092Z", "value": 80},
{"timestamp": "2024-05-17T15:40:50.419464592Z", "value": 80},
{"timestamp": "2024-05-17T15:40:50.501161414Z", "value": 80},
{"timestamp": "2024-05-17T15:40:50.593453514Z", "value": 80},
{"timestamp": "2024-05-17T15:40:50.674667491Z", "value": 80},
{"timestamp": "2024-05-17T15:40:50.789039132Z", "value": 80},
{"timestamp": "2024-05-17T15:40:51.149593013Z", "value": 80},
{"timestamp": "2024-05-17T15:40:51.332575943Z", "value": 80},
{"timestamp": "2024-05-17T15:40:51.430725391Z", "value": 80},
{"timestamp": "2024-05-17T15:40:51.509116855Z", "value": 80},
{"timestamp": "2024-05-17T15:40:51.635761783Z", "value": 80},
{"timestamp": "2024-05-17T15:40:51.81297226Z", "value": 80},
{"timestamp": "2024-05-17T15:40:51.896201236Z", "value": 80},
{"timestamp": "2024-05-17T15:40:51.97042808Z", "value": 80},
{"timestamp": "2024-05-17T15:40:52.049599029Z", "value": 80},
{"timestamp": "2024-05-17T15:40:52.129769877Z", "value": 80},
{"timestamp": "2024-05-17T15:40:52.211667725Z", "value": 80},
{"timestamp": "2024-05-17T15:40:52.290668883Z", "value": 80},
{"timestamp": "2024-05-17T15:40:52.369709881Z", "value": 80},
{"timestamp": "2024-05-17T15:40:52.461552289Z", "value": 80},
{"timestamp": "2024-05-17T15:40:52.553264106Z", "value": 80},
{"timestamp": "2024-05-17T15:41:02.862741621Z", "value": 80},
{"timestamp": "2024-05-17T15:41:03.036984815Z", "value": 80},
{"timestamp": "2024-05-17T15:41:03.12227783Z", "value": 80},
{"timestamp": "2024-05-17T15:41:03.203248016Z", "value": 80},
{"timestamp": "2024-05-17T15:41:03.41741234Z", "value": 80},
{"timestamp": "2024-05-17T15:41:03.634731945Z", "value": 80},
{"timestamp": "2024-05-17T15:41:04.102434492Z", "value": 80},
{"timestamp": "2024-05-17T15:41:04.718470027Z", "value": 80},
{"timestamp": "2024-05-17T15:41:04.867279519Z", "value": 80},
{"timestamp": "2024-05-17T15:41:05.120254037Z", "value": 80},
{"timestamp": "2024-05-17T15:41:05.202037598Z", "value": 80},
{"timestamp": "2024-05-17T15:41:05.305975874Z", "value": 80},
{"timestamp": "2024-05-17T15:41:05.4024242Z", "value": 80},
{"timestamp": "2024-05-17T15:41:05.8675285Z", "value": 80},
{"timestamp": "2024-05-17T15:41:06.04681187Z", "value": 80},
{"timestamp": "2024-05-17T15:41:06.275618249Z", "value": 80},
{"timestamp": "2024-05-17T15:41:06.413097973Z", "value": 80},
{"timestamp": "2024-05-17T15:41:06.592710241Z", "value": 80},
{"timestamp": "2024-05-17T15:41:06.681755786Z", "value": 80},
{"timestamp": "2024-05-17T15:41:06.865876449Z", "value": 80},
{"timestamp": "2024-05-17T15:41:06.960778607Z", "value": 80},
{"timestamp": "2024-05-17T15:41:07.205452468Z", "value": 80},
{"timestamp": "2024-05-17T15:41:07.282380054Z", "value": 80},
{"timestamp": "2024-05-17T15:41:07.370076679Z", "value": 80},
{"timestamp": "2024-05-17T15:41:07.536260018Z", "value": 80},
{"timestamp": "2024-05-17T15:41:07.690886706Z", "value": 80},
{"timestamp": "2024-05-17T15:41:08.034355223Z", "value": 80},
{"timestamp": "2024-05-17T15:41:08.132201307Z", "value": 80},
{"timestamp": "2024-05-17T15:41:08.245902295Z", "value": 80},
{"timestamp": "2024-05-17T15:41:08.427002977Z", "value": 80},
{"timestamp": "2024-05-17T15:41:08.512696348Z", "value": 80},
{"timestamp": "2024-05-17T15:41:08.593109839Z", "value": 80},
{"timestamp": "2024-05-17T15:41:08.7172367Z", "value": 80},
{"timestamp": "2024-05-17T15:41:08.925231084Z", "value": 80},
{"timestamp": "2024-05-17T15:41:09.017473962Z", "value": 80},
{"timestamp": "2024-05-17T15:41:09.10639164Z", "value": 80},
{"timestamp": "2024-05-17T15:41:09.185031028Z", "value": 80},
{"timestamp": "2024-05-17T15:41:09.291010005Z", "value": 80},
{"timestamp": "2024-05-17T15:41:09.377202735Z", "value": 80},
{"timestamp": "2024-05-17T15:41:09.566690454Z", "value": 80},
{"timestamp": "2024-05-17T15:41:09.818386115Z", "value": 80},
{"timestamp": "2024-05-17T15:41:09.905507321Z", "value": 80},
{"timestamp": "2024-05-17T15:41:10.01897196Z", "value": 80},
{"timestamp": "2024-05-17T15:41:10.099020432Z", "value": 80},
{"timestamp": "2024-05-17T15:41:10.395934453Z", "value": 80},
{"timestamp": "2024-05-17T15:41:10.483181644Z", "value": 80},
{"timestamp": "2024-05-17T15:41:10.630896498Z", "value": 80},
{"timestamp": "2024-05-17T15:41:10.86561608Z", "value": 80},
{"timestamp": "2024-05-17T15:41:11.182699902Z", "value": 80},
{"timestamp": "2024-05-17T15:41:11.333809527Z", "value": 80},
{"timestamp": "2024-05-17T15:41:11.411743673Z", "value": 80},
{"timestamp": "2024-05-17T15:41:11.522500423Z", "value": 80},
{"timestamp": "2024-05-17T15:41:11.620142865Z", "value": 80},
{"timestamp": "2024-05-17T15:41:11.698116178Z", "value": 80},
{"timestamp": "2024-05-17T15:41:12.116028543Z", "value": 80},
{"timestamp": "2024-05-17T15:41:12.19788216Z", "value": 80},
{"timestamp": "2024-05-17T15:41:12.27389302Z", "value": 80},
{"timestamp": "2024-05-17T15:41:12.357463718Z", "value": 80},
{"timestamp": "2024-05-17T15:41:12.465546306Z", "value": 80},
{"timestamp": "2024-05-17T15:41:12.545909338Z", "value": 80},
{"timestamp": "2024-05-17T15:41:12.624995832Z", "value": 80},
{"timestamp": "2024-05-17T15:41:12.995725628Z", "value": 80},
{"timestamp": "2024-05-17T15:41:13.103681786Z", "value": 80},
{"timestamp": "2024-05-17T15:41:13.184730513Z", "value": 80},
{"timestamp": "2024-05-17T15:41:13.2647019Z", "value": 80},
{"timestamp": "2024-05-17T15:41:13.637695755Z", "value": 80},
{"timestamp": "2024-05-17T15:41:13.71861213Z", "value": 80},
{"timestamp": "2024-05-17T15:41:13.968835558Z", "value": 80},
{"timestamp": "2024-05-17T15:41:14.09008113Z", "value": 80},
{"timestamp": "2024-05-17T15:41:14.177093799Z", "value": 80},
{"timestamp": "2024-05-17T15:41:14.268051891Z", "value": 80},
{"timestamp": "2024-05-17T15:41:14.42566127Z", "value": 80},
{"timestamp": "2024-05-17T15:41:14.512295221Z", "value": 80},
{"timestamp": "2024-05-17T15:41:14.592728591Z", "value": 80},
{"timestamp": "2024-05-17T15:41:15.09387446Z", "value": 80},
{"timestamp": "2024-05-17T15:41:15.236425892Z", "value": 80},
{"timestamp": "2024-05-17T15:41:15.342959916Z", "value": 80},
{"timestamp": "2024-05-17T15:41:15.448825751Z", "value": 80},
{"timestamp": "2024-05-17T15:41:15.536621298Z", "value": 80},
{"timestamp": "2024-05-17T15:41:15.653843594Z", "value": 80},
{"timestamp": "2024-05-17T15:41:15.728681246Z", "value": 80},
{"timestamp": "2024-05-17T15:41:15.824361302Z", "value": 80},
{"timestamp": "2024-05-17T15:41:15.910483001Z", "value": 80},
{"timestamp": "2024-05-17T15:41:15.985289645Z", "value": 80},
{"timestamp": "2024-05-17T15:41:16.065286891Z", "value": 80},
{"timestamp": "2024-05-17T15:41:16.145817864Z", "value": 80},
{"timestamp": "2024-05-17T15:41:16.245438704Z", "value": 80},
{"timestamp": "2024-05-17T15:41:16.359658551Z", "value": 80},
{"timestamp": "2024-05-17T15:41:16.436162213Z", "value": 80},
{"timestamp": "2024-05-17T15:41:16.515934181Z", "value": 80},
{"timestamp": "2024-05-17T15:41:16.593168016Z", "value": 80},
{"timestamp": "2024-05-17T15:41:16.688892809Z", "value": 80},
{"timestamp": "2024-05-17T15:41:16.782737227Z", "value": 80},
{"timestamp": "2024-05-17T15:41:16.86446205Z", "value": 80},
{"timestamp": "2024-05-17T15:41:16.945169501Z", "value": 80},
{"timestamp": "2024-05-17T15:41:17.034004053Z", "value": 80},
{"timestamp": "2024-05-17T15:41:17.12020217Z", "value": 80},
{"timestamp": "2024-05-17T15:41:17.33593642Z", "value": 80},
{"timestamp": "2024-05-17T15:41:17.48134138Z", "value": 80},
{"timestamp": "2024-05-17T15:41:17.656798336Z", "value": 80},
{"timestamp": "2024-05-17T15:41:17.74844382Z", "value": 80},
{"timestamp": "2024-05-17T15:41:17.827194162Z", "value": 80},
{"timestamp": "2024-05-17T15:41:17.906235222Z", "value": 80},
{"timestamp": "2024-05-17T15:41:18.110468244Z", "value": 80},
{"timestamp": "2024-05-17T15:41:18.194088006Z", "value": 80},
{"timestamp": "2024-05-17T15:41:18.27274798Z", "value": 80},
{"timestamp": "2024-05-17T15:41:18.451658204Z", "value": 80},
{"timestamp": "2024-05-17T15:41:18.55370982Z", "value": 80},
{"timestamp": "2024-05-17T15:41:18.665159571Z", "value": 80},
{"timestamp": "2024-05-17T15:41:18.771988062Z", "value": 80},
{"timestamp": "2024-05-17T15:41:18.850073576Z", "value": 80},
{"timestamp": "2024-05-17T15:41:18.928930702Z", "value": 80},
{"timestamp": "2024-05-17T15:41:19.009708716Z", "value": 80},
{"timestamp": "2024-05-17T15:41:19.089268752Z", "value": 80},
{"timestamp": "2024-05-17T15:41:19.168787764Z", "value": 80},
{"timestamp": "2024-05-17T15:41:19.249072661Z", "value": 80},
{"timestamp": "2024-05-17T15:41:19.347089705Z", "value": 80},
{"timestamp": "2024-05-17T15:41:19.424952852Z", "value": 80},
{"timestamp": "2024-05-17T15:41:19.598069631Z", "value": 80},
{"timestamp": "2024-05-17T15:41:19.812631573Z", "value": 80},
{"timestamp": "2024-05-17T15:41:20.127952596Z", "value": 80},
{"timestamp": "2024-05-17T15:41:20.433555393Z", "value": 80},
{"timestamp": "2024-05-17T15:41:20.639025058Z", "value": 80},
{"timestamp": "2024-05-17T15:41:22.656438958Z", "value": 80},
{"timestamp": "2024-05-17T15:41:23.069939698Z", "value": 80},
{"timestamp": "2024-05-17T15:41:23.15431879Z", "value": 80},
{"timestamp": "2024-05-17T15:41:23.232825907Z", "value": 80},
{"timestamp": "2024-05-17T15:41:23.329613682Z", "value": 80},
{"timestamp": "2024-05-17T15:41:23.493497295Z", "value": 80},
{"timestamp": "2024-05-17T15:41:23.788584406Z", "value": 80},
{"timestamp": "2024-05-17T15:41:23.872693868Z", "value": 80},
{"timestamp": "2024-05-17T15:41:23.97041271Z", "value": 80},
{"timestamp": "2024-05-17T15:41:24.065553229Z", "value": 80},
{"timestamp": "2024-05-17T15:41:24.214007983Z", "value": 80},
{"timestamp": "2024-05-17T15:41:24.32545288Z", "value": 80},
{"timestamp": "2024-05-17T15:41:24.422395855Z", "value": 80},
{"timestamp": "2024-05-17T15:41:24.49671816Z", "value": 80},
{"timestamp": "2024-05-17T15:41:24.606117274Z", "value": 80},
{"timestamp": "2024-05-17T15:41:25.017223187Z", "value": 80},
{"timestamp": "2024-05-17T15:41:25.404409625Z", "value": 80},
{"timestamp": "2024-05-17T15:41:26.117972202Z", "value": 80},
{"timestamp": "2024-05-17T15:41:26.485851784Z", "value": 80},
{"timestamp": "2024-05-17T15:41:27.536019374Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:28.720483722Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:29.08745244Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:29.300138901Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:29.517281152Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:29.710467888Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:29.88794765Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:30.048444861Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:30.138712865Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:30.226872366Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:30.331351798Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:30.41585589Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:30.509383785Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:30.677669572Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:30.752947079Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:30.833032086Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:30.912528776Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:30.992340344Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:31.101970923Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:31.360698574Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:31.465594326Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:31.555483165Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:31.632587737Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:31.711945005Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:31.792241596Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:31.871994669Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:31.952152669Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:32.032094094Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:32.113025276Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:32.192346512Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:32.289525658Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:32.369301804Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:32.450434073Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:32.529059344Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:32.632085666Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:32.890206891Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:33.237904737Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:33.514191458Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:33.950238761Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:34.041162863Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:34.2576755Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:34.347028857Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:34.446674715Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:34.576874591Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:34.660476772Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:34.73759498Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:34.944370345Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:35.489972759Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:35.606735956Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:35.937857242Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:36.394034625Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:36.561853133Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:36.864595629Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:37.208932516Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:37.353243796Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:37.441299914Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:38.266638959Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:38.740892538Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:39.261016844Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:39.468787837Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:39.711909149Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:39.921027368Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:40.425000966Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:40.621010057Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:41.025103647Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:41.111215234Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:41.184661753Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:41.476624186Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:41.788925257Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:42.041457931Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:42.126983377Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:42.297456001Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:42.480860029Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:42.560165821Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:42.641294677Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:42.721529266Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:42.816038004Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:42.895868562Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:42.978987778Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:43.085644501Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:43.175850922Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:43.266317342Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:43.366447948Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:43.441663901Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:43.520700415Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:43.602017432Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:43.682139158Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:43.759993533Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:43.84018489Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:43.921104085Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:44.00534589Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:44.079625016Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:44.164671555Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:44.240128757Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:44.334920729Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:44.415543606Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:44.505060239Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:44.591142998Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:44.682480808Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:44.775208692Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:44.893403931Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:44.975384786Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:45.056307182Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:45.135301683Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:45.223975249Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:45.312484143Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:45.392450832Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:45.472167858Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:45.567481781Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:45.647287958Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:45.728283475Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:45.822823993Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:45.903031481Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:45.983284024Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:46.06363676Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:46.14413004Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:46.224454008Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:46.303758269Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:46.383704031Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:46.46320653Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:46.543318979Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:46.623039398Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:46.70294196Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:46.783015498Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:46.863568105Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:46.942903597Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:47.023176654Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:47.103674831Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:47.192153584Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:47.278924952Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:47.359445785Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:47.439322364Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:47.522528178Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:47.600607516Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:47.679445124Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:47.759976356Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:47.840399013Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:47.954388769Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:48.03156344Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:48.11258728Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:48.19291925Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:48.271521212Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:48.352760571Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:48.437014382Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:48.512011589Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:48.591306924Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:48.672105773Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:48.751034389Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:48.831530455Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:48.912696182Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:48.991314784Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:49.071374916Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:49.152775588Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:49.231517806Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:49.328716335Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:49.407323546Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:49.487019072Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:49.567327428Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:49.646796043Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:49.729105479Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:49.823375987Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:49.903200537Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:49.983505437Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:50.063723362Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:50.143702792Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:50.224176716Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:50.318675642Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:50.398950207Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:50.478952709Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:50.559740648Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:50.64131732Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:50.722075243Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:50.815560028Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:50.895258212Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:50.97534369Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:51.055426672Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:51.135187064Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:51.215510846Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:51.294922056Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:51.375579629Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:51.45492207Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:51.534827582Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:51.615447267Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:51.695226699Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:51.779869216Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:51.856010743Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:51.937592152Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:52.015303272Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:52.094765779Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:52.174875514Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:52.255388609Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:52.335059371Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:52.415234738Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:52.495639065Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:52.575907392Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:52.655518762Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:52.734843925Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:52.814958365Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:52.894981094Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:52.975773803Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:53.073729518Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:53.151438145Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:53.231504074Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:53.329558477Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:53.407627358Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:53.488021062Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:53.582416856Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:53.666838256Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:53.758639308Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:53.838999124Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:53.919447324Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:53.999487589Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:54.079316657Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:54.159500442Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:54.239293446Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:54.335004436Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:54.415423293Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:54.495293064Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:54.575607665Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:54.65518515Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:54.735031305Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:54.830575927Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:54.91057789Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:54.9907787Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:55.071768148Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:55.151364193Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:55.231838379Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:55.326980508Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:55.412500019Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:55.488660493Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:55.586457844Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:55.663009037Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:55.742932025Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:55.838471337Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:55.919000659Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:55.998783872Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:56.079379402Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:56.158925721Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:56.238886662Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:56.318795155Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:56.398880095Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:56.478761293Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:56.558836345Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:56.638843302Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:56.721167114Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:56.798800288Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:56.879261931Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:56.958621498Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:57.038925383Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:57.118816629Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:57.200971547Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:57.278883921Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:57.358878655Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:57.439152235Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:57.518734459Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:57.599240455Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:57.683204454Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:57.759316611Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:57.839305361Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:57.918848832Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:57.998886286Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:58.079156764Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:58.158899852Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:58.238726332Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:58.334481615Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:58.414828381Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:58.495014859Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:58.575335321Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:58.654786218Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:58.734793145Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:58.830351405Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:58.910686811Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:58.990966985Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:59.075435912Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:59.150877673Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:59.230641658Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:59.326817485Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:59.406765117Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:59.486763405Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:59.567228476Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:59.646796878Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:59.726787998Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:59.822349171Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:59.902484163Z", "value": 82.3},
{"timestamp": "2024-05-17T15:41:59.982496819Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:00.063817247Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:00.14274274Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:00.222630086Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:00.318403227Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:00.398717419Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:00.478773309Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:00.559312108Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:00.639006078Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:00.718670161Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:00.814676422Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:00.894845974Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:00.974756744Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:01.055008345Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:01.13481646Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:01.215026941Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:01.295018544Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:01.374846595Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:01.454512791Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:01.534883367Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:01.614359772Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:01.694770765Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:01.774912223Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:01.854470451Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:01.934616612Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:02.014805174Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:02.094594602Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:02.179235469Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:02.254771793Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:02.334641701Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:02.414645784Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:02.494753163Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:02.574653247Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:02.654577939Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:02.734826373Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:02.814660825Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:02.894735789Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:02.975424638Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:03.070343738Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:03.151319243Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:03.230576738Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:03.326502491Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:03.406590351Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:03.486577636Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:03.566889015Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:03.646583245Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:03.726314147Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:03.822202172Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:03.902623247Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:03.982744067Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:04.078140799Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:04.158517043Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:04.238423657Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:04.333956965Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:04.414553144Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:04.49454859Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:04.590242793Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:04.67040275Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:04.750402964Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:04.83092772Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:04.910453439Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:04.990599412Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:05.073821055Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:05.150721217Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:05.230386041Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:05.327430257Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:05.406079084Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:05.488637882Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:05.582087262Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:05.664793547Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:05.742336331Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:05.838003111Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:05.918407741Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:06.00192183Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:06.078464459Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:06.158431235Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:06.238482363Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:06.318456499Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:06.398441899Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:06.478273923Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:06.558329691Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:06.638307699Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:06.718347082Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:06.798218275Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:06.87838233Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:06.958346514Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:07.038287914Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:07.118176836Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:07.198154045Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:07.278063958Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:07.358179534Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:07.438066984Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:07.518529215Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:07.599302549Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:07.678400401Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:07.758277643Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:07.8382881Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:07.919258329Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:07.998452597Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:08.078772878Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:08.158425289Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:08.238336259Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:08.333928836Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:08.414336957Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:08.494303607Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:08.576161258Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:08.654448234Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:08.734322885Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:08.82981255Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:08.910333758Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:08.990665783Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:09.071339567Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:09.150372846Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:09.230271273Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:09.325810284Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:09.406190149Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:09.486240288Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:09.566762521Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:09.646379414Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:09.726426065Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:09.821880339Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:09.902337965Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:09.982192072Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:10.062610979Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:10.14231344Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:10.222263804Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:10.317656544Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:10.398052699Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:10.478106583Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:10.55860213Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:10.638267791Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:10.718494698Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:10.814041134Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:10.894259657Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:10.974211206Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:11.05421037Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:11.134268896Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:11.214273149Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:11.294201818Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:11.374176184Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:11.454248597Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:11.534839824Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:11.615588042Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:11.694247788Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:11.774030411Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:11.853963272Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:11.934047685Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:12.014097442Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:12.095388924Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:12.174186751Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:12.254095389Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:12.334243515Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:12.413997562Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:12.494060984Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:12.574037943Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:12.653844022Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:12.734521938Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:12.814236369Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:12.894086512Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:12.974192078Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:13.054557548Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:13.13431918Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:13.214177196Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:13.309750867Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:13.390098833Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:13.470100785Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:13.550378639Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:13.630127791Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:13.709897296Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:13.805623638Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:13.8860477Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:13.966034836Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:14.061858363Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:14.142288282Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:14.222031643Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:14.317773987Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:14.397847331Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:14.477801028Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:14.558373762Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:14.638188964Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:14.718760258Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:14.813635661Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:14.893981164Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:14.974035917Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:15.0544347Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:15.134219759Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:15.214089265Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:15.309784378Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:15.391856884Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:15.471291064Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:15.565580806Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:15.646410021Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:15.726023016Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:15.824806054Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:15.902314801Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:15.982086451Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:16.062215925Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:16.142276663Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:16.221918907Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:16.301945342Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:16.38208096Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:16.461825603Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:16.541940006Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:16.621865481Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:16.701633484Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:16.781909358Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:16.861914448Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:16.942284914Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:17.022026933Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:17.102005049Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:17.182043773Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:17.261923841Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:17.341896837Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:17.421909448Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:17.501985612Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:17.58195704Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:17.662520817Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:17.741897175Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:17.821957275Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:17.902050974Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:17.981982786Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:18.062363493Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:18.142386602Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:18.22471415Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:18.317638525Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:18.397853537Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:18.477835238Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:18.558276297Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:18.637908175Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:18.71788626Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:18.813770145Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:18.894160356Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:18.974292104Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:19.070145366Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:19.154145838Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:19.250590009Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:19.347318916Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:19.422786938Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:19.501941251Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:19.582042792Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:19.661839119Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:19.741894197Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:19.837452387Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:19.917825992Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:19.997608399Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:20.077954292Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:20.15782486Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:20.237794307Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:20.333652594Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:20.41385468Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:20.494224605Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:20.574153189Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:20.654581514Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:20.733927731Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:20.829402564Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:20.910067144Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:20.990186671Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:21.071433266Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:21.150004959Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:21.229690632Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:21.312246599Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:21.389958039Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:21.4696728Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:21.549859591Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:21.630268206Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:21.709670424Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:21.789798495Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:21.869800487Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:21.949802831Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:22.029832919Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:22.109730785Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:22.189885289Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:22.269576819Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:22.34954438Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:22.429447878Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:22.510298028Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:22.589942646Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:22.669444833Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:22.749630569Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:22.829676274Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:22.909643099Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:22.98963642Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:23.070487723Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:23.14974956Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:23.229349187Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:23.325181686Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:23.405492447Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:23.485802152Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:23.566174545Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:23.645456733Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:23.725570471Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:23.821322074Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:23.901749603Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:23.982023884Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:24.065135468Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:24.143029854Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:24.221558767Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:24.317235844Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:24.397447118Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:24.477664312Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:24.557830339Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:24.637405935Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:24.717217531Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:24.813216047Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:24.893317882Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:24.973692419Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:25.054042382Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:25.133555868Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:25.213335017Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:25.293681524Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:25.373329409Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:25.453567756Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:25.534620309Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:25.613580773Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:25.693658609Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:25.773826844Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:25.853563433Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:25.933791349Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:26.013680353Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:26.093454063Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:26.17348486Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:26.253488074Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:26.334086069Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:26.413584548Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:26.493745008Z", "value": 82.3},
{"timestamp": "2024-05-17T15:42:26.574135068Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:26.653615659Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:26.733527609Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:26.813403366Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:26.893613971Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:26.973848991Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:27.053679662Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:27.133578876Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:27.213939593Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:27.293607705Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:27.373552199Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:27.453647893Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:27.533599139Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:27.613606322Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:27.693527584Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:27.773493711Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:27.853752092Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:27.933608299Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:28.01345913Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:28.093610504Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:28.173600216Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:28.253570919Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:28.333962581Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:28.413562342Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:28.493508789Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:28.573903939Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:28.653902866Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:28.733165444Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:28.829102461Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:28.909504011Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:28.989509018Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:29.071314308Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:29.149583195Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:29.229521259Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:29.325205446Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:29.405517398Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:29.485709701Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:29.566107924Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:29.645653062Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:29.725381175Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:29.82130165Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:29.901431138Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:29.981489778Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:30.061813282Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:30.141523444Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:30.221539877Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:30.317322369Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:30.397373651Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:30.4773617Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:30.557913172Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:30.637498918Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:30.71749068Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:30.813101876Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:30.893869955Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:30.973464278Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:31.053379144Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:31.133386427Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:31.213433197Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:31.293436127Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:31.373667185Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:31.453512004Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:31.533625334Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:31.61364004Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:31.693510107Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:31.77340523Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:31.853499776Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:31.933368467Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:32.013305573Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:32.093399801Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:32.17345806Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:32.253493951Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:32.333571602Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:32.413640038Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:32.493584697Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:32.573477069Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:32.653464193Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:32.733185941Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:32.813409832Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:32.896606704Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:32.973621326Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:33.069076846Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:33.149343458Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:33.229693589Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:33.325192214Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:33.405513065Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:33.48537395Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:33.565764689Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:33.646021605Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:33.725724186Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:33.821040732Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:33.901414831Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:33.98126506Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:34.061823159Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:34.141397166Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:34.222011426Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:34.317011493Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:34.39739465Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:34.477287791Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:34.557694916Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:34.63738569Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:34.717194672Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:34.812915057Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:34.893327974Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:34.973271579Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:35.053795664Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:35.133417288Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:35.212969664Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:35.308820322Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:35.388960152Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:35.46907915Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:35.549944353Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:35.632142129Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:35.709626096Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:35.804954515Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:35.885337769Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:35.965184416Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:36.045216823Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:36.125255022Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:36.205297861Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:36.285139966Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:36.365387252Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:36.44525902Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:36.52513658Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:36.6049583Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:36.684940724Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:36.764872876Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:36.845088003Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:36.925322586Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:37.005133938Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:37.084821323Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:37.165211715Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:37.245168219Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:37.325183892Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:37.405066061Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:37.485035622Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:37.564989726Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:37.645099383Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:37.725064111Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:37.805151752Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:37.884919009Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:37.965297624Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:38.060610175Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:38.141102391Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:38.22256446Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:38.316712247Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:38.397012784Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:38.477158729Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:38.557449538Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:38.637091773Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:38.717027062Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:38.812578493Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:38.892859958Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:38.974043948Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:39.068811894Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:39.149007248Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:39.229012298Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:39.325715406Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:39.405126475Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:39.485131558Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:39.565590911Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:39.645956376Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:39.726065234Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:39.821622714Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:39.901002839Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:39.981027985Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:40.06144462Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:40.142466404Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:40.221759202Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:40.316683277Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:40.396883432Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:40.476990851Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:40.55739155Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:40.637300762Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:40.716890423Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:40.81235632Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:40.892831386Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:40.972969749Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:41.053100913Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:41.132964174Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:41.21560077Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:41.293044775Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:41.37299082Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:41.452958529Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:41.533008638Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:41.61293945Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:41.692905431Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:41.772945428Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:41.853373775Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:41.932991437Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:42.012865642Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:42.092804456Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:42.172825286Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:42.252971235Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:42.33309264Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:42.412998462Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:42.4929751Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:42.573176281Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:42.653008247Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:42.732758742Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:42.8127029Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:42.892683826Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:42.972775439Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:43.05305742Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:43.132708908Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:43.212712619Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:43.3082118Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:43.388823861Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:43.468898899Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:43.549237649Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:43.629460143Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:43.70868312Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:43.804490812Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:43.884891033Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:43.96484588Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:44.045918356Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:44.125408821Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:44.204847191Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:44.285396725Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:44.365320181Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:44.444838198Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:44.524944981Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:44.605568307Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:44.684772341Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:44.764878165Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:44.846504303Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:44.925308883Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:45.004849364Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:45.084543478Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:45.164510487Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:45.244578583Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:45.340083206Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:45.420995876Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:45.501487011Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:45.580951462Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:45.660550632Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:45.740764552Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:45.836263319Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:45.91674351Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:45.9965942Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:46.076926904Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:46.156474171Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:46.240758416Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:46.318280153Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:46.396623232Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:46.476860833Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:46.556721763Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:46.636972484Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:46.716719303Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:46.796568265Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:46.876556139Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:46.956755628Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:47.036529199Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:47.116511314Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:47.19661794Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:47.276399992Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:47.356509082Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:47.436548637Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:47.516658879Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:47.596701666Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:47.676651685Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:47.756736295Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:47.836658922Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:47.916677453Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:47.996883087Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:48.079343403Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:48.15686383Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:48.236919514Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:48.332631756Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:48.412712112Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:48.492643476Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:48.573066294Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:48.65284105Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:48.732456127Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:48.82853976Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:48.913210949Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:48.989012374Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:49.069451482Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:49.148751745Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:49.230104321Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:49.324322457Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:49.404812636Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:49.484588194Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:49.56476759Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:49.646097863Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:49.724936111Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:49.820283332Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:49.900885031Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:49.980909323Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:50.061339247Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:50.141155286Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:50.220766173Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:50.31629973Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:50.396549751Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:50.476552573Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:50.557129985Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:50.637157414Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:50.716363054Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:50.812496418Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:50.892394312Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:50.972269134Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:51.052624403Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:51.133026905Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:51.212493313Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:51.292736583Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:51.372768974Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:51.452586389Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:51.532548316Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:51.612533379Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:51.692740041Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:51.772402673Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:51.852509335Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:51.932592574Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:52.014097408Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:52.092611564Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:52.172465652Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:52.252764891Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:52.332460228Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:52.412534988Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:52.492352084Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:52.572470011Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:52.652573251Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:52.732441803Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:52.812427731Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:52.892357595Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:52.972191427Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:53.052933897Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:53.132696722Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:53.213611352Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:53.309060401Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:53.38826934Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:53.468277861Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:53.548614573Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:53.62855055Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:53.708221824Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:53.804070167Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:53.884458399Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:53.964465416Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:54.060431136Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:54.140475017Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:54.220433875Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:54.316029069Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:54.397385395Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:54.476562751Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:54.556813608Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:54.636398163Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:54.716457756Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:54.814416495Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:54.892517566Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:54.972417Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:55.052854769Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:55.132373886Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:55.212741863Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:55.307959267Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:55.38797675Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:55.469059701Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:55.563686323Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:55.644731291Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:55.72525162Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:55.820010337Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:55.900115244Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:55.983487756Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:56.080997794Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:56.156857147Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:56.237429701Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:56.316643507Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:56.401169777Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:56.491919227Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:56.573741346Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:56.65541156Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:56.733097467Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:56.812404937Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:56.892541108Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:56.972273985Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:57.052898411Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:57.136607021Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:57.213343875Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:57.292088596Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:57.372483263Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:57.452239693Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:57.533124567Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:57.612400518Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:57.692700145Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:57.772122784Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:57.852307756Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:57.932370329Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:58.016697912Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:58.092971185Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:58.17341939Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:58.260761813Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:58.348124172Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:58.42824473Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:58.50819716Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:58.588129653Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:58.668254851Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:58.748116209Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:58.828397086Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:58.91216192Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:58.988427257Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:59.069826147Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:59.14858575Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:59.228343781Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:59.324106436Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:59.404477938Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:59.484851103Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:59.579787649Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:59.661119308Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:59.740674332Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:59.836877817Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:59.916133994Z", "value": 82.4},
{"timestamp": "2024-05-17T15:42:59.996145785Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:00.076230152Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:00.156171096Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:00.238119682Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:00.332144999Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:00.412304087Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:00.492056199Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:00.572484181Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:00.652183942Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:00.735347116Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:00.82926373Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:00.909520513Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:00.988299444Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:01.068342852Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:01.150604334Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:01.228081862Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:01.308103575Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:01.390566528Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:01.468419863Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:01.547990345Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:01.628046714Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:01.707951051Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:01.788092571Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:01.868036492Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:01.94803382Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:02.03667554Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:02.123825072Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:02.204583199Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:02.283928051Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:02.364816866Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:02.444669876Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:02.524196967Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:02.604497559Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:02.686863746Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:02.764015708Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:02.843974158Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:02.92458371Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:03.004058193Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:03.083888132Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:03.164272181Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:03.245171173Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:03.339885004Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:03.419943967Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:03.500040689Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:03.579986116Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:03.660046518Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:03.739958793Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:03.836014156Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:03.91601923Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:03.995826642Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:04.076220996Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:04.1559086Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:04.236252075Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:04.331635633Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:04.411899844Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:04.492081367Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:04.57227201Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:04.652171358Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:04.73259272Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:04.828359925Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:04.908009481Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:04.987731102Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:05.078573938Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:05.16360908Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:05.245099688Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:05.339218195Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:05.419639718Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:05.501840436Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:05.580084014Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:05.661158335Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:05.740610262Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:05.835600414Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:05.916047889Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:05.995747847Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:06.07579462Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:06.157256141Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:06.236344133Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:06.316277755Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:06.395769682Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:06.476793221Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:06.555659773Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:06.635610803Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:06.716072423Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:06.795699454Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:06.875605747Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:06.956112647Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:07.03647846Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:07.115758709Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:07.195843339Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:07.279795862Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:07.35600572Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:07.435901678Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:07.516061156Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:07.59623721Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:07.676017297Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:07.755725545Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:07.835941151Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:07.91627442Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:07.995972043Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:08.080131127Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:08.156214617Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:08.23570949Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:08.331762811Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:08.411963762Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:08.492624391Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:08.587749299Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:08.667950058Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:08.74755549Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:08.827866649Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:08.907463953Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:08.98780932Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:09.067927232Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:09.147632889Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:09.227895153Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:09.326336692Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:09.403993107Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:09.486932931Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:09.579408119Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:09.659792334Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:09.7394754Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:09.835386674Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:09.915556426Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:09.995810594Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:10.075987642Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:10.155932788Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:10.238155431Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:10.331836505Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:10.411826002Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:10.49152142Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:10.572000516Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:10.651580415Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:10.7317294Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:10.826989957Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:10.907396317Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:10.98764895Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:11.068501294Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:11.147798634Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:11.227672293Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:11.307512863Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:11.388151544Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:11.467776243Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:11.548450636Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:11.627872488Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:11.70780221Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:11.787655453Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:11.868296693Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:11.947658194Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:12.027628236Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:12.111394205Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:12.188661856Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:12.28457691Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:12.363495884Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:12.44386727Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:12.52444304Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:12.603908637Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:12.68383596Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:12.763452404Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:12.843579695Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:12.923509227Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:13.003423654Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:13.083461122Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:13.163494111Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:13.243384859Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:13.338935595Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:13.41945431Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:13.499900257Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:13.579808349Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:13.659429563Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:13.739519927Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:13.834846151Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:13.915286114Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:13.995386622Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:14.082397415Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:14.156325046Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:14.235831444Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:14.333514463Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:14.412357568Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:14.491593919Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:14.571819644Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:14.651301466Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:14.731766646Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:14.828127493Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:14.90733354Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:14.987435489Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:15.067792542Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:15.147410142Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:15.227854042Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:15.323916843Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:15.403257163Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:15.48744723Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:15.579328506Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:15.659938295Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:15.74288574Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:15.835262952Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:15.91862742Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:15.995676515Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:16.07560413Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:16.155855648Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:16.235723616Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:16.317294138Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:16.411319858Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:16.491913295Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:16.571396272Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:16.651338063Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:16.731351918Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:16.81126027Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:16.891577932Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:16.971515019Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:17.051374219Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:17.131425003Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:17.211349035Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:17.291381419Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:17.397323075Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:17.639335421Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:17.724172368Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:17.806106666Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:17.88408776Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:17.979526885Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:18.102588397Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:18.187135778Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:18.272339732Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:18.347756898Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:18.427413732Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:18.507310853Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:18.587394278Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:18.667316135Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:18.748604933Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:18.827786856Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:18.909733987Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:18.987491819Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:19.067853003Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:19.147540558Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:19.227504944Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:19.322890567Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:19.40328388Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:19.483204522Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:19.563669355Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:19.643333102Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:19.723691823Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:19.818797415Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:19.898960552Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:19.97920321Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:20.059688939Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:20.139180591Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:20.220397071Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:20.314833866Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:20.395291499Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:20.475387918Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:20.584629152Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:20.689815357Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:20.763898416Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:20.843045462Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:20.923224024Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:21.002988859Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:21.083545726Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:21.170093679Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:21.244163972Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:21.323273194Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:21.403155438Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:21.482921746Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:21.563293301Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:21.644045975Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:21.723929531Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:21.802974594Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:21.882920358Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:21.962880137Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:22.043329261Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:22.122889202Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:22.202977527Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:22.282897628Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:22.363153824Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:22.443686819Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:22.523328009Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:22.603038127Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:22.683186931Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:22.76817041Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:22.843333052Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:22.922785602Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:23.003243558Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:23.09860333Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:23.179341669Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:23.259498635Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:23.339055313Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:23.418926007Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:23.499632475Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:23.580037664Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:23.659030216Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:23.738891918Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:23.834582153Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:23.914853902Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:23.994741204Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:24.075710136Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:24.154822081Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:24.234884936Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:24.332091071Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:24.410946953Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:24.4909572Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:24.571278261Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:24.651937882Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:24.734771289Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:24.826583776Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:24.906455143Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:24.986737933Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:25.067144883Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:25.146796251Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:25.2279872Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:25.322321216Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:25.402726439Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:25.483423021Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:25.562766646Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:25.644221306Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:25.723013508Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:25.818525218Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:25.898958408Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:25.978926Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:26.058919832Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:26.138857505Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:26.218904873Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:26.298828146Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:26.378835418Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:26.458934691Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:26.539174155Z", "value": 82.4},
{"timestamp": "2024-05-17T15:43:26.618695668Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:26.699596026Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:26.778829765Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:26.859046925Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:26.938702614Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:27.018847263Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:27.098692104Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:27.178651826Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:27.258563964Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:27.338843492Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:27.418930126Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:27.499000759Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:27.580669468Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:27.659444744Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:27.739760177Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:27.818757277Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:27.898709255Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:27.979626702Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:28.076480235Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:28.155480312Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:28.235295075Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:28.330268485Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:28.410744302Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:28.491316183Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:28.571660448Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:28.651460843Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:28.730560728Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:28.826330136Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:28.906579874Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:28.986586284Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:29.066924982Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:29.146664866Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:29.227657099Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:29.322387695Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:29.402814425Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:29.482561893Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:29.562853008Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:29.64260166Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:29.722888582Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:29.818246505Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:29.898651571Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:29.981434807Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:30.084509317Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:30.170373538Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:30.25060491Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:30.330904665Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:30.41048551Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:30.492656173Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:30.587415794Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:30.66658352Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:30.746515949Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:30.826789752Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:30.906519365Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:30.986824049Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:31.069387511Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:31.146853675Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:31.226577688Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:31.306505446Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:31.386459091Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:31.46668144Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:31.54686142Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:31.626847129Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:31.706638535Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:31.786473909Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:31.866401378Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:31.946447599Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:32.026397052Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:32.10653329Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:32.186611192Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:32.266575718Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:32.34660642Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:32.426514082Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:32.506515184Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:32.586482911Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:32.666372109Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:32.746388571Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:32.826317321Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:32.906369783Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:32.986377573Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:33.066846131Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:33.146322307Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:33.226519729Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:33.322309655Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:33.40225623Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:33.482384469Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:33.562716867Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:33.642542866Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:33.72240141Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:33.817965256Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:33.898306038Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:33.978296677Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:34.058668212Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:34.138754787Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:34.218940979Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:34.314361947Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:34.394598218Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:34.474277019Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:34.554637258Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:34.634340026Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:34.714393386Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:34.809959409Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:34.89043472Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:34.970569136Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:35.050792159Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:35.131869741Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:35.210424546Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:35.306159914Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:35.38629369Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:35.466333803Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:35.546429244Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:35.626427084Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:35.706514301Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:35.801789702Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:35.88226895Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:35.962321479Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:36.042399896Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:36.122519497Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:36.202538395Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:36.283909801Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:36.362422398Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:36.442191441Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:36.522142499Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:36.602289972Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:36.682189478Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:36.762256823Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:36.842162281Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:36.922261275Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:37.002177517Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:37.082229951Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:37.162122578Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:37.242209509Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:37.322831286Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:37.402431529Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:37.482258108Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:37.562225071Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:37.642244386Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:37.722253428Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:37.802138631Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:37.883806389Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:37.962271244Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:38.042237663Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:38.122205651Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:38.202173638Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:38.283009336Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:38.362704012Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:38.442143457Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:38.523188626Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:38.6022378Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:38.683877527Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:38.762274831Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:38.842851521Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:38.923512179Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:39.002897352Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:39.082283998Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:39.162156947Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:39.24266263Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:39.338130163Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:39.454633643Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:39.531476583Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:39.610278687Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:39.690097267Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:39.770118152Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:39.850147292Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:39.930081969Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:40.010003654Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:40.090124347Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:40.17006168Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:40.25003879Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:40.331560631Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:40.410315664Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:40.490488228Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:40.585968083Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:40.666164231Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:40.746059005Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:40.826490481Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:40.906143912Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:40.986110237Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:41.066110099Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:41.146207049Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:41.226114464Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:41.306037334Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:41.386030188Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:41.466051555Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:41.546073337Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:41.626047439Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:41.705945926Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:41.785970844Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:41.866008786Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:41.946054728Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:42.026029119Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:42.1066637Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:42.185997005Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:42.266221188Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:42.346008987Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:42.426261362Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:42.506043786Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:42.586066529Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:42.666048056Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:42.745997327Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:42.826190118Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:42.906012957Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:42.986025333Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:43.066258668Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:43.146020197Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:43.228573462Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:43.321738061Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:43.402065893Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:43.481950685Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:43.562235348Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:43.642034957Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:43.721990277Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:43.817607382Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:43.897918957Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:43.977903846Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:44.058402301Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:44.147916702Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:44.235830532Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:44.332419699Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:44.410924048Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:44.492437989Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:44.585724925Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:44.666258997Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:44.746084942Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:44.826512646Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:44.906098944Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:44.99445578Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:45.08184462Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:45.161986469Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:45.264615335Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:45.361732342Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:45.546777644Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:45.642068448Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:45.722188538Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:45.818577451Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:45.90064608Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:45.978152576Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:46.058294554Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:46.138282741Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:46.218277263Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:46.297984939Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:46.378908675Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:46.458096128Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:46.538658745Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:46.622677098Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:46.700895625Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:46.781482211Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:46.860504832Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:46.938110017Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:47.01799798Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:47.097993656Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:47.177934995Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:47.257891407Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:47.337956619Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:47.418578885Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:47.498032994Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:47.57778051Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:47.657780954Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:47.738040309Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:47.817840721Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:47.897799309Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:47.977922088Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:48.058237891Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:48.139668348Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:48.218045533Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:48.323483003Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:48.411163205Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:48.489970629Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:48.570175521Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:48.650150461Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:48.730297113Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:48.825475345Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:48.905767693Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:48.985773801Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:49.065938918Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:49.145676868Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:49.225684642Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:49.321483833Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:49.401739189Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:49.481604979Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:49.562133359Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:49.641749614Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:49.721628779Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:49.817629442Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:49.897646271Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:49.977719069Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:50.057978618Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:50.137821401Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:50.218867157Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:50.313319024Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:50.393618061Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:50.473649996Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:50.554250697Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:50.633719432Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:50.713647431Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:50.809417119Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:50.889693373Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:50.969812315Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:51.049630298Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:51.129691833Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:51.20958908Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:51.289640503Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:51.369728342Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:51.45211128Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:51.529964148Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:51.609559573Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:51.689509044Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:51.769519507Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:51.849541714Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:51.929738289Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:52.009624785Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:52.089603601Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:52.169610257Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:52.249734865Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:52.329561009Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:52.409594961Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:52.489598513Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:52.569739057Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:52.649510066Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:52.729483762Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:52.809840305Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:52.889597522Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:52.969817841Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:53.050115857Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:53.130071762Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:53.21047813Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:53.30621035Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:53.386454574Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:53.465690673Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:53.545668178Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:53.625532179Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:53.705629684Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:53.80108568Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:53.88136952Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:53.961490065Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:54.041558386Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:54.121623604Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:54.201587894Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:54.282024343Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:54.361454074Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:54.44143238Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:54.52150131Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:54.602429981Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:54.681798881Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:54.761751651Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:54.841473637Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:54.921496391Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:55.001565449Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:55.081490156Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:55.161425935Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:55.241456689Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:55.337023343Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:55.417352401Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:55.50061054Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:55.57933381Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:55.657422585Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:55.737704571Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:55.833345017Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:55.913449276Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:55.993740862Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:56.073406626Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:56.153438853Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:56.234005864Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:56.313780556Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:56.393379281Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:56.474538833Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:56.553400248Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:56.63333142Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:56.713434559Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:56.801286032Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:56.874284836Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:56.953612969Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:57.033386222Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:57.113421906Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:57.209126034Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:57.289277846Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:57.369502266Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:57.450485052Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:57.529425411Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:57.609262504Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:57.689637964Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:57.769591152Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:57.849327734Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:57.929508474Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:58.009371807Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:58.089356324Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:58.169355305Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:58.249323279Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:58.329515284Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:58.409488153Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:58.489400095Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:58.569925571Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:58.652933985Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:58.729561647Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:58.825110256Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:58.906153779Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:58.985867033Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:59.068000122Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:59.145761989Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:59.225523308Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:59.322507307Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:59.401387636Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:59.48131289Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:59.562570973Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:59.641410566Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:59.721571756Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:59.816960495Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:59.897138229Z", "value": 81.7},
{"timestamp": "2024-05-17T15:43:59.977256891Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:00.057860384Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:00.137459048Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:00.217337072Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:00.312895315Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:00.393428377Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:00.473229888Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:00.553496135Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:00.633243086Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:00.713671669Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:00.809113528Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:00.889274239Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:00.969265958Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:01.049210318Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:01.129208278Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:01.209149022Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:01.289197606Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:01.369395757Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:01.449470069Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:01.529194942Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:01.609214342Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:01.68924203Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:01.769332885Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:01.849189374Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:01.929268902Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:02.009157454Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:02.089176791Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:02.169664158Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:02.249129864Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:02.329156849Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:02.409223034Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:02.489254435Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:02.569316236Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:02.649436308Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:02.729404221Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:02.809055719Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:02.889081808Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:02.9691606Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:03.049458497Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:03.129087211Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:03.209034485Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:03.305054299Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:03.385703331Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:03.465434797Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:03.545552855Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:03.625210433Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:03.705521642Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:03.800945617Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:03.881247482Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:03.961103268Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:04.041098158Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:04.121231064Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:04.201079651Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:04.2819779Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:04.36111308Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:04.441075651Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:04.521511661Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:04.6011198Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:04.681104323Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:04.761150733Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:04.84111932Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:04.921026755Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:05.001239981Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:05.081125721Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:05.161121444Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:05.241200047Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:05.338108597Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:05.41743565Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:05.497999948Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:05.577303705Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:05.657387588Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:05.737292144Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:05.83273116Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:05.913285859Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:05.993096847Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:06.073319482Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:06.153938501Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:06.233444627Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:06.314588156Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:06.393286316Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:06.47306412Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:06.553198085Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:06.633337745Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:06.713093277Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:06.793108266Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:06.872856119Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:06.952896387Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:07.033220687Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:07.113045692Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:07.193428681Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:07.273003927Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:07.353239235Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:07.433133073Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:07.513158142Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:07.593229899Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:07.673176984Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:07.752969254Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:07.833232787Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:07.91326576Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:07.993028749Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:08.074929079Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:08.153152937Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:08.233123031Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:08.328978146Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:08.408912208Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:08.488943006Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:08.569312811Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:08.648910618Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:08.729024168Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:08.824547124Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:08.905187616Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:08.984862479Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:09.065242461Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:09.144898637Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:09.224897147Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:09.329787283Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:09.417028626Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:09.496989505Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:09.578635404Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:09.657124191Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:09.737531085Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:09.832700154Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:09.91293428Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:09.993237335Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:10.074496451Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:10.153129142Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:10.23289959Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:10.328729779Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:10.408988419Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:10.489139666Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:10.569378113Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:10.648805234Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:10.728853794Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:10.824452591Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:10.904767198Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:10.984807214Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:11.064805054Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:11.144720655Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:11.224765536Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:11.30477976Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:11.384824993Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:11.465045745Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:11.588964705Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:11.672654442Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:11.752890522Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:11.833338153Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:11.912878395Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:11.992861804Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:12.073813595Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:12.152771375Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:12.233164095Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:12.312906417Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:12.392740611Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:12.472711093Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:12.552726374Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:12.632703416Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:12.712656585Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:12.792701403Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:12.87262302Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:12.952725917Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:13.032839343Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:13.112863969Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:13.192926259Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:13.272668166Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:13.352716985Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:13.432553867Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:13.512677501Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:13.592671952Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:13.67280061Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:13.752868052Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:13.832741446Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:13.912794489Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:13.992677611Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:14.072948926Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:14.152822321Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:14.232638405Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:14.328638997Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:14.408596584Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:14.488678811Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:14.569049006Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:14.648742722Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:14.728795413Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:14.824370086Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:14.904841816Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:14.984689612Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:15.064894079Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:15.144733779Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:15.224723272Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:15.320906073Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:15.400673389Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:15.481018049Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:15.576849778Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:15.656656743Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:15.736730683Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:15.832135182Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:15.912579457Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:15.99271826Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:16.073070376Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:16.152538558Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:16.232581939Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:16.31279812Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:16.392582269Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:16.472934321Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:16.552847942Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:16.638977486Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:16.713038255Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:16.792855173Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:16.872682202Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:16.952710287Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:17.0326881Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:17.112601882Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:17.192526288Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:17.272447109Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:17.353179322Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:17.432485329Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:17.512458982Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:17.5924919Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:17.672472274Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:17.752466184Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:17.832399357Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:17.912481747Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:17.993346727Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:18.073237693Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:18.154194066Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:18.232896971Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:18.328161697Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:18.408457943Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:18.489017421Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:18.569105475Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:18.648500763Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:18.728630929Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:18.826115235Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:18.90474198Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:18.985462961Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:19.080120457Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:19.160430592Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:19.24042012Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:19.340462245Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:19.416658436Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:19.49655942Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:19.576666771Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:19.656571722Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:19.736700162Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:19.832391864Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:19.912355503Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:19.992338343Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:20.073750684Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:20.152542583Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:20.232295119Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:20.33223491Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:20.408851325Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:20.488368022Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:20.568672526Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:20.651168129Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:20.728619006Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:20.82895694Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:20.904730061Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:20.984566374Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:21.06474931Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:21.144671255Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:21.22504904Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:21.305518088Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:21.384549731Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:21.464761179Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:21.544571125Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:21.62432555Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:21.704337863Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:21.784296033Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:21.864787641Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:21.944824146Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:22.024381356Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:22.104553733Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:22.18426Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:22.264299706Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:22.344250516Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:22.424265581Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:22.504319943Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:22.584338913Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:22.664306267Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:22.744312757Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:22.824267823Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:22.904700456Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:22.984834722Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:23.064859004Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:23.144508759Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:23.224558642Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:23.322996679Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:23.400513287Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:23.480475585Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:23.563982773Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:23.640595959Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:23.720317042Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:23.815982636Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:23.896259718Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:23.976168641Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:24.056511452Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:24.136223928Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:24.216273523Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:24.312715117Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:24.392281578Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:24.472248101Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:24.55265664Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:24.632372732Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:24.712279256Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:24.807941875Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:24.888277838Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:24.977542871Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:25.064373861Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:25.144243938Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:25.224261662Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:25.320049594Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:25.400607797Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:25.481668175Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:25.575895151Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:25.656314922Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:25.736288455Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:25.831976099Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:25.912269567Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:25.99210374Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:26.072976919Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:26.152351893Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:26.23255445Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:26.312603727Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:26.392268397Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:26.472237866Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:26.552229768Z", "value": 81.7},
{"timestamp": "2024-05-17T15:44:26.632403973Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:26.712800417Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:26.79475673Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:26.872543996Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:26.952699417Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:27.043897568Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:27.128759924Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:27.208305715Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:27.288110769Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:27.368587118Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:27.448346125Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:27.528134987Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:27.608164329Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:27.688202407Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:27.768200709Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:27.848067684Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:27.928186977Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:28.008220671Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:28.088167678Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:28.167997406Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:28.248107836Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:28.328657914Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:28.407996282Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:28.488140025Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:28.568374487Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:28.648166007Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:28.728121718Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:28.82399778Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:28.904336627Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:28.985259088Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:29.079819602Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:29.160418384Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:29.240116561Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:29.335852849Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:29.416197264Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:29.496443247Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:29.758021059Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:29.839979807Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:29.912771405Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:29.992350381Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:30.088223214Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:30.184692046Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:30.265452109Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:30.345039534Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:30.424760847Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:30.504136401Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:30.584149362Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:30.664266002Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:30.744162867Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:30.825255761Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:30.905151218Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:30.986149872Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:31.064405653Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:31.144176311Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:31.224248344Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:31.304055801Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:31.40687243Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:31.483484886Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:31.793882606Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:31.91873439Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:31.997135611Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:32.078051131Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:32.154705764Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:32.232782602Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:32.328396909Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:32.412503335Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:32.488457169Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:32.568720531Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:32.648273974Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:32.728295256Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:32.808306714Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:32.902282817Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:32.985196029Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:33.079689604Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:33.160305477Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:33.245686014Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:33.337707049Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:33.416099951Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:33.495953907Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:33.576580212Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:33.656885079Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:33.736187003Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:33.838094067Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:33.957907368Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:34.04186698Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:34.120160235Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:34.200074799Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:34.280089138Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:34.442008502Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:34.650334047Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:34.758012013Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:34.992348068Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:35.157449827Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:35.265123762Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:35.361393271Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:35.486993219Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:35.576782132Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:35.671176765Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:35.7581069Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:35.837018299Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:35.914191365Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:35.99201451Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:36.074515342Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:36.152077528Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:36.3738707Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:36.455778766Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:36.536038482Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:36.616152344Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:36.696975259Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:36.778357598Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:36.875585378Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:36.952592014Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:37.274248995Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:37.776320446Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:37.918817356Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:37.994535034Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:38.190055364Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:38.535961039Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:38.616637781Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:38.90062847Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:39.03852331Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:39.227809126Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:39.532354179Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:39.608535026Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:39.688143355Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:39.768016515Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:39.859786389Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:39.968041639Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:40.327878494Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:40.407837286Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:40.566730362Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:40.647686817Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:40.728041064Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:40.823468212Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:40.908679955Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:40.992039061Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:41.080305071Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:41.159848537Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:41.239912162Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:41.327717565Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:41.472312525Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:41.560245736Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:41.797484553Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:41.879954318Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:41.964765103Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:42.045899318Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:42.121714536Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:42.199775734Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:42.301751223Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:42.515599527Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:42.600991623Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:42.680152531Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:42.798521174Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:42.878506336Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:44.088745906Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:44.186540189Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:44.300557706Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:44.408593602Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:44.488213871Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:44.569913687Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:44.648847333Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:44.74042806Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:44.824892671Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:44.904758315Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:45.00286207Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:45.282988498Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:45.372326317Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:45.450170398Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:45.573604667Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:45.655673027Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:45.737460557Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:45.831423424Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:46.0269862Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:46.169401843Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:46.248090435Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:46.327705873Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:46.408216094Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:46.573366447Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:46.74414767Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:46.824546019Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:46.983716159Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:47.063739501Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:47.144745498Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:47.224241897Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:47.636151291Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:47.719355075Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:47.820633547Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:47.896040385Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:47.976430831Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:48.089527554Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:48.208916105Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:48.329480527Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:48.408778687Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:48.4963824Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:48.680439123Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:48.785646004Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:48.90261216Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:49.068771924Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:49.20503491Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:49.721802139Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:49.821633255Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:49.953953465Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:50.03900688Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:50.285475494Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:50.378490912Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:50.572449156Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:50.951782748Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:51.962240531Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:52.122732726Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:52.207711135Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:52.295048933Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:52.375618038Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:52.457081061Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:52.535607674Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:52.615342349Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:52.824653818Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:52.968776635Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:53.08665025Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:53.159747178Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:53.293793597Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:53.410702415Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:53.503380652Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:53.590809234Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:53.674013279Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:53.753469043Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:53.832994535Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:53.912737467Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:53.991508848Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:54.247182991Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:54.328718209Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:54.407944438Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:54.491573251Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:54.606246266Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:54.706590858Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:54.796025517Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:54.947768036Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:55.031568529Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:55.151331968Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:55.241668931Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:55.45093087Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:55.578961559Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:56.034744893Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:56.14466723Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:56.373307442Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:56.49701302Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:56.613089106Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:56.774892538Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:57.025127721Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:57.128295319Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:57.23884828Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:57.466814543Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:58.149916856Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:58.780544799Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:58.944436166Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:59.057196421Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:59.166576139Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:59.351869967Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:59.697955746Z", "value": 80.5},
{"timestamp": "2024-05-17T15:44:59.798327222Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:00.607762649Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:00.752885475Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:00.867607617Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:00.967255192Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:01.048578351Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:01.130120549Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:01.237903888Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:01.628746333Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:01.705967835Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:01.840363673Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:01.941360975Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:02.0332221Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:02.273351778Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:02.360338768Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:02.462234758Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:02.672512134Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:02.800430287Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:02.88950873Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:02.994455466Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:03.228856836Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:03.325233795Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:03.403633953Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:03.480262081Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:03.588569869Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:04.036809315Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:04.260994608Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:04.358746702Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:04.442781475Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:04.545614456Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:04.645388083Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:05.035023598Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:05.209183824Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:05.302314774Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:05.804943483Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:05.880224703Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:06.063262098Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:06.155662555Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:06.26888941Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:06.434440083Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:06.518810121Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:06.600488707Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:06.680744576Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:06.760271678Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:06.949496456Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:07.045635051Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:07.128816292Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:07.220264175Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:07.345774435Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:07.822848091Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:07.9108987Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:07.991703144Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:08.086158671Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:08.176483037Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:08.262295218Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:08.349639589Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:08.428500198Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:08.505117098Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:08.582711148Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:08.706080901Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:08.79809336Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:08.870945562Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:08.950634809Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:09.030919832Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:09.110540439Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:09.340402566Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:09.415054606Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:09.737929063Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:09.834449164Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:09.914130379Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:10.008732947Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:10.172737453Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:10.309747922Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:10.532871278Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:10.614465835Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:10.727006007Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:10.831211921Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:11.535808144Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:11.721252969Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:11.968007841Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:12.145931368Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:12.230205155Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:12.311745762Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:12.418598905Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:12.650276747Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:12.726603699Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:12.806809684Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:12.935571145Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:13.216553999Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:13.375023542Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:13.525035883Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:13.608934535Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:14.154222768Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:14.234281939Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:14.326201892Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:14.476307162Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:14.566395917Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:14.950125878Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:15.342627701Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:15.557105448Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:15.666429119Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:15.774035608Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:15.846498055Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:15.931764387Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:16.010309737Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:16.087874706Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:16.191978193Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:16.344513158Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:16.457188313Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:16.56128012Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:16.649536496Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:16.726316314Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:16.853983477Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:17.280511494Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:17.814050228Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:17.915899192Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:18.095727654Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:18.234124211Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:18.368190727Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:18.457461631Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:18.549763442Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:18.631565078Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:18.844860625Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:18.92035971Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:19.062445542Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:19.14302782Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:19.222991251Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:19.317900643Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:19.39815649Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:19.478430768Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:19.558591767Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:19.638444958Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:19.718142917Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:19.813772597Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:19.893808892Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:19.974041218Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:20.054831144Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:20.162972294Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:20.331428008Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:20.407023895Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:20.55877925Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:21.01248676Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:21.379841987Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:21.900960472Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:21.998707206Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:22.209308845Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:22.33485685Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:22.488226062Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:22.570499348Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:22.698560086Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:22.774959268Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:22.853991631Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:22.933953304Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:23.014416161Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:23.094167467Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:23.173951189Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:23.254977438Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:23.333809193Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:23.414257906Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:23.494023613Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:23.574424614Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:23.655241807Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:23.73434057Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:23.829781901Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:23.910537142Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:23.990821343Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:24.085975795Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:24.183969188Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:24.262897904Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:24.35855066Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:24.438605998Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:24.526231502Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:24.613433166Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:24.69378412Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:24.774099682Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:24.853753453Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:24.933713592Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:25.013666722Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:25.09374939Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:25.173625945Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:25.253872036Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:25.334264591Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:25.413822299Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:25.493792743Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:25.574707665Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:25.653774621Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:25.73537143Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:25.829669469Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:25.909919208Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:25.989901331Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:26.071169533Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:26.149935467Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:26.229864407Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:26.309926532Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:26.390155599Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:26.469961212Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:26.550030056Z", "value": 80.5},
{"timestamp": "2024-05-17T15:45:26.629820116Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:26.710755743Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:26.79001822Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:26.870017208Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:26.958510776Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:27.045403194Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:27.127346884Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:27.205942547Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:27.285677089Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:27.365772013Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:27.44573497Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:27.525585223Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:27.605925332Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:27.687669054Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:27.76569755Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:27.845679706Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:27.92550468Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:28.006604275Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:28.087429567Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:28.165827631Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:28.245785501Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:28.326293226Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:28.4057894Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:28.485474086Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:28.566037779Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:28.646306752Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:28.725676494Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:28.821377477Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:28.901693875Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:28.981875776Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:29.062143118Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:29.14236262Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:29.222468906Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:29.321862621Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:29.398083568Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:29.478179582Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:29.558625996Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:29.637712252Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:29.718152521Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:29.813412002Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:29.89369336Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:29.973600926Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:30.053810125Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:30.133462428Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:30.214122154Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:30.309727619Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:30.392529071Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:30.469776097Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:30.55007608Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:30.631527805Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:30.709570127Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:30.805370568Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:30.886267125Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:30.965587557Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:31.045666837Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:31.12580586Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:31.205612532Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:31.2856977Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:31.365819764Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:31.445750947Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:31.525842163Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:31.605667011Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:31.686010066Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:31.765699971Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:31.846077522Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:31.925677218Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:32.005549394Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:32.085658402Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:32.165858067Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:32.246846466Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:32.325662516Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:32.405434181Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:32.486048532Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:32.565565894Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:32.645711126Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:32.725789094Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:32.808325843Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:32.885735943Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:32.968890516Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:33.068891465Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:33.141853924Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:33.221459253Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:33.31775448Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:33.398340545Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:33.477919378Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:33.558426179Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:33.637810389Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:33.717405703Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:33.813995585Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:33.893460691Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:33.973537284Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:34.054230965Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:34.133966791Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:34.213696505Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:34.309979157Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:34.389329416Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:34.469641049Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:34.551185929Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:34.630150973Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:34.709741071Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:34.805309228Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:34.885627069Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:34.965761519Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:35.045845825Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:35.125579124Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:35.205603047Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:35.30147274Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:35.381534294Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:35.461526057Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:35.542188187Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:35.622110254Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:35.71552187Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:35.797514078Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:35.87781416Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:35.957758275Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:36.037284247Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:36.117315434Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:36.197762045Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:36.277704976Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:36.357432932Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:36.437227064Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:36.517479083Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:36.597690942Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:36.677542001Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:36.757508101Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:36.837861624Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:36.917563308Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:36.997572767Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:37.077467059Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:37.157642951Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:37.237483963Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:37.317334256Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:37.397473348Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:37.47748972Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:37.557442124Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:37.637588256Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:37.717898708Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:37.797526312Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:37.877884668Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:37.95756024Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:38.037636357Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:38.117466714Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:38.197546159Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:38.27749002Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:38.357847064Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:38.437482605Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:38.518258305Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:38.597509367Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:38.67754638Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:38.757346113Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:38.837454293Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:38.917420202Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:38.997399551Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:39.077721716Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:39.157364042Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:39.237373664Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:39.333170112Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:39.413583701Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:39.493358347Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:39.573731424Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:39.653628726Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:39.733268332Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:39.830026859Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:39.911820159Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:39.989753303Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:40.07065726Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:40.14945722Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:40.229405722Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:40.324807708Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:40.405137106Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:40.485331176Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:40.565809629Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:40.645421236Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:40.725416235Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:40.820843788Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:40.901229762Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:40.981329272Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:41.061297999Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:41.141482278Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:41.221353181Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:41.301476148Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:41.381298155Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:41.461298242Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:41.541455481Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:41.621289456Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:41.701849318Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:41.781945853Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:41.861321173Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:41.941366796Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:42.021528771Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:42.101484027Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:42.182392689Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:42.261315498Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:42.341546338Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:42.421412666Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:42.501459473Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:42.581074698Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:42.661216833Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:42.741153529Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:42.821315728Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:42.901213736Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:42.981346656Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:43.061705463Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:43.141029553Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:43.221321257Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:43.317017837Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:43.397015685Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:43.478040732Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:43.55748271Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:43.637593134Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:43.717053383Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:43.812852523Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:43.893311651Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:43.973289595Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:44.053977555Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:44.133006062Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:44.213522726Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:44.309134443Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:44.389296452Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:44.469204093Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:44.550365429Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:44.629569519Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:44.710117735Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:44.80477787Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:44.885169734Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:44.965005664Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:45.045186841Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:45.124929203Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:45.205027181Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:45.30113013Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:45.381372204Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:45.461393062Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:45.556786028Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:45.637141509Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:45.722491128Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:45.813124356Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:45.893803389Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:45.973303352Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:46.053106514Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:46.133108877Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:46.213902279Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:46.293191362Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:46.373263036Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:46.453858006Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:46.533488657Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:46.612954828Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:46.694016998Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:46.773171137Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:46.85296614Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:46.933456598Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:47.012862737Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:47.09376126Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:47.173381607Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:47.252979555Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:47.333005246Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:47.413045082Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:47.494215859Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:47.57303128Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:47.653145835Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:47.734253381Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:47.813815617Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:47.893077053Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:47.9731102Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:48.053603859Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:48.133002352Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:48.213344332Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:48.309222708Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:48.389013072Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:48.469217196Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:48.549556423Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:48.634342717Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:48.70909344Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:48.804526024Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:48.8848137Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:48.965019008Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:49.045518523Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:49.125427992Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:49.205090645Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:49.300648479Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:49.382528409Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:49.461049783Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:49.556526177Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:49.636928285Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:49.717853209Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:49.812933283Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:49.893217791Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:49.972908988Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:50.053486776Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:50.133608182Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:50.213074036Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:50.310202172Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:50.388738043Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:50.468779224Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:50.554010991Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:50.647474172Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:50.725057212Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:50.830000411Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:50.945868748Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:51.045148306Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:51.125002288Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:51.204808111Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:51.285015885Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:51.364731499Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:51.444873129Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:51.52561655Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:51.604874565Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:51.684926467Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:51.765021281Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:51.844956607Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:51.924923485Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:52.006183386Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:52.085237594Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:52.164987289Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:52.244867544Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:52.324914967Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:52.404897557Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:52.485171188Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:52.565346706Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:52.645094545Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:52.725186448Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:52.804782863Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:52.884955726Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:52.964916269Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:53.0450619Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:53.124707276Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:53.205201578Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:53.300630999Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:53.380976022Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:53.461386293Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:53.556424195Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:53.63672829Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:53.716699297Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:53.812440686Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:53.892611053Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:53.9729667Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:54.053362796Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:54.132717101Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:54.213243468Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:54.308507418Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:54.388847706Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:54.468778554Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:54.549158394Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:54.628559771Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:54.71410738Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:54.804540392Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:54.884565448Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:54.964784904Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:55.045129704Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:55.124845833Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:55.205023114Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:55.300491288Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:55.380469401Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:55.460498298Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:55.540555003Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:55.620872763Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:55.701054204Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:55.780791645Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:55.860798366Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:55.940660671Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:56.02091888Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:56.100506722Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:56.180826115Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:56.260712581Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:56.340761222Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:56.42076164Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:56.500685706Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:56.580717067Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:56.660622349Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:56.741916365Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:56.820660496Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:56.900606961Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:56.980677747Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:57.060698293Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:57.141079607Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:57.220755385Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:57.300722972Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:57.380666974Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:57.460837376Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:57.540708131Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:57.620754469Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:57.700676391Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:57.780802409Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:57.860556396Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:57.940541454Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:58.02070488Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:58.100669011Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:58.180639446Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:58.260935001Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:58.34061318Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:58.420629151Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:58.500605922Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:58.580872453Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:58.660735656Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:58.740701451Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:58.836180956Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:58.91653075Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:58.996592737Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:59.077101924Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:59.158336518Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:59.237281995Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:59.333504764Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:59.412949089Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:59.492468453Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:59.572917672Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:59.652590284Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:59.732691215Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:59.828172961Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:59.908615876Z", "value": 80.6},
{"timestamp": "2024-05-17T15:45:59.98862228Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:00.070115754Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:00.148878864Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:00.228525461Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:00.324198471Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:00.404469803Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:00.484631599Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:00.564916243Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:00.644641336Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:00.725563995Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:00.820302863Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:00.900666803Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:00.980537463Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:01.060540092Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:01.140624161Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:01.22061159Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:01.300535691Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:01.380533296Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:01.460494293Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:01.540608154Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:01.620610783Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:01.70066186Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:01.781190121Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:01.860528302Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:01.940496243Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:02.020496121Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:02.100513534Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:02.180457348Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:02.260535274Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:02.340530319Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:02.420536117Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:02.500763163Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:02.58050976Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:02.661814789Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:02.74038654Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:02.820284658Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:02.900278072Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:02.980415741Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:03.060888867Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:03.140502442Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:03.220435152Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:03.316249861Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:03.396449867Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:03.476682609Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:03.556690392Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:03.636676126Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:03.722039038Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:13.988009638Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:14.068746515Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:14.147798978Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:14.228065584Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:14.32339003Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:14.403634971Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:14.483700233Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:14.565914837Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:14.645257507Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:14.723981362Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:14.819439248Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:14.899686078Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:14.979770156Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:15.060218458Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:15.139995144Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:15.219965111Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:15.315626998Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:15.395669316Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:15.476293906Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:15.571635889Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:15.652581406Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:15.733147116Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:15.828028236Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:15.907891258Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:15.988031817Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:16.06783084Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:16.147899943Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:16.227929302Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:16.308170373Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:16.388080277Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:16.468002788Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:16.547981523Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:16.628047842Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:16.707980465Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:16.787934241Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:16.867759568Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:16.949477373Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:17.027758831Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:17.108126462Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:17.187908206Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:17.268600925Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:17.348152846Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:17.428170717Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:17.507778926Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:17.588024669Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:17.667944077Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:17.748036541Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:17.829042956Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:17.908103069Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:17.988184268Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:18.068391485Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:18.148249837Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:18.228230398Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:18.323668831Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:18.404236463Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:18.4840824Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:18.56423672Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:18.644047841Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:18.724751089Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:18.819588946Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:18.899525699Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:18.979919955Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:19.060003108Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:19.140136309Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:19.219904038Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:19.316092968Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:19.396011321Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:19.476809001Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:19.57169998Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:19.651571261Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:19.733193261Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:19.827323216Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:19.907518081Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:19.987809522Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:20.068492419Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:20.147965749Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:20.227983207Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:20.323740682Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:20.403821435Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:20.484029677Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:20.564296319Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:20.643886289Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:20.723675203Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:20.819490341Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:20.899749879Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:20.979813897Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:21.059745819Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:21.139778862Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:21.219811872Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:21.299759635Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:21.380027013Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:21.461945462Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:21.539833322Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:21.619698845Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:21.699646927Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:21.779653794Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:21.859690004Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:21.939706407Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:22.019776505Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:22.099433869Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:22.179741536Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:22.259787155Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:22.339708486Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:22.419890137Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:22.499751085Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:22.579663616Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:22.659635827Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:22.740293798Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:22.820596632Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:22.89967854Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:22.979602944Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:23.060056563Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:23.139779975Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:23.219584507Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:23.315787647Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:23.395714835Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:23.475767207Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:23.571653644Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:23.652181215Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:23.732509907Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:23.827255Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:23.907629004Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:23.987514272Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:24.068569779Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:24.147755913Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:24.227823837Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:24.323198115Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:24.403664247Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:24.48337758Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:24.564026592Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:24.64377314Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:24.723887593Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:24.818927023Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:24.899557027Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:24.979765879Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:25.059446989Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:25.139690113Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:25.219668087Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:25.314806814Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:25.395209874Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:25.475238343Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:25.555966972Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:25.635612337Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:25.715604647Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:25.811018733Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:25.891506562Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:25.971812247Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:26.051397101Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:26.131415203Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:26.211571672Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:26.29146939Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:26.3715177Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:26.451697402Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:26.531664047Z", "value": 80.6},
{"timestamp": "2024-05-17T15:46:26.611571813Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:26.691456699Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:26.771305585Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:26.851628519Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:26.931647676Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:27.011544498Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:27.091695145Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:27.171475935Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:27.251569814Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:27.331684268Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:27.411535011Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:27.491620313Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:27.571481968Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:27.651574918Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:27.731487197Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:27.811482323Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:27.891547369Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:27.971674176Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:28.051591671Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:28.131172622Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:28.211159621Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:28.30692907Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:28.387361957Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:28.467774268Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:28.563312037Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:28.643341628Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:28.72384101Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:28.81880294Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:28.899731602Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:28.979553129Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:29.059813057Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:29.139524537Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:29.219496048Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:29.314893018Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:29.395370834Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:29.475741641Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:29.570787923Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:29.651609354Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:29.731408354Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:29.826859372Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:29.907423171Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:29.987713819Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:30.067497459Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:30.146972268Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:30.227289348Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:30.322985071Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:30.403283559Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:30.483287167Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:30.563629303Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:30.64332616Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:30.723590728Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:30.818849683Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:30.899327851Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:30.979263811Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:31.059434044Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:31.139359477Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:31.219338638Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:31.299306439Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:31.379246401Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:31.459364761Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:31.540206642Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:31.61929566Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:31.699423333Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:31.779255038Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:31.859371991Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:31.939438128Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:32.019339465Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:32.098934819Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:32.178943677Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:32.259564758Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:32.339266928Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:32.419329898Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:32.499435331Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:32.579221085Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:32.659374039Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:32.73946792Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:32.819420554Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:32.900521763Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:32.979142846Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:33.0595054Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:33.139282162Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:33.219772172Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:33.314821465Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:33.395265459Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:33.475205678Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:33.555636008Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:33.635338338Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:33.714889309Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:33.810741034Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:33.891237604Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:33.971371806Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:34.067011819Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:34.146860998Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:34.226837249Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:34.322746895Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:34.403355049Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:34.483237956Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:34.563683935Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:34.643376346Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:34.723267029Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:34.818712995Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:34.898871294Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:34.978862009Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:35.059472724Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:35.138987568Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:35.221510729Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:35.315521657Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:35.394870229Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:35.475229968Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:35.555597676Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:35.635774023Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:35.7149129Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:35.81041493Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:35.891334829Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:35.984665501Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:36.068804982Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:36.147201619Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:36.228425583Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:36.30758494Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:36.387048296Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:36.468335396Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:36.547001313Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:36.627427421Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:36.707923641Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:36.78715407Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:36.867271314Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:36.94737163Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:37.027711722Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:37.107208072Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:37.186794149Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:37.266953954Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:37.351692955Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:37.427750811Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:37.508259224Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:37.586845494Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:37.666737395Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:37.748943822Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:37.827178348Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:37.907314057Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:37.98774231Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:38.082414583Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:38.180621989Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:38.275711382Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:38.355908948Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:38.434898706Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:38.514922512Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:38.594932333Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:38.677573449Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:38.755056968Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:38.835610757Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:38.914772356Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:38.994891489Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:39.075256351Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:39.155223901Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:39.234967836Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:39.330726925Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:39.410643947Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:39.490950185Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:39.571404807Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:39.65092055Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:39.731342948Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:39.826491477Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:39.907023859Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:39.986727538Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:40.067009712Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:40.147583374Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:40.226895022Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:40.337651636Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:40.418692018Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:40.499014704Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:40.578677135Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:40.658637742Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:40.738545741Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:40.834327871Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:40.91476451Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:40.994902588Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:41.076818938Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:41.154870491Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:41.234626267Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:41.315464442Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:41.396227225Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:41.475599641Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:41.554937753Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:41.635017624Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:41.715896247Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:41.794831351Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:41.874454007Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:41.957120756Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:42.034757014Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:42.11463423Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:42.196330037Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:42.274807254Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:42.354770166Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:42.434621527Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:42.514670263Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:42.594600535Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:42.674696919Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:42.75612943Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:42.834898615Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:42.914832855Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:42.994846679Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:43.074686488Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:43.154607129Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:43.23453257Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:43.32998763Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:43.410785711Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:43.490569647Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:43.571056112Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:43.650812273Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:43.730690578Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:43.826391046Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:43.906572871Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:43.986644967Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:44.066883464Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:44.146590826Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:44.226632043Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:44.322367744Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:44.40446048Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:44.482448163Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:44.562856068Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:44.642840742Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:44.722661223Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:44.818098332Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:44.898709405Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:44.978911167Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:45.058772193Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:45.138476451Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:45.218356837Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:45.314014747Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:45.395696892Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:45.496975245Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:45.58865527Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:45.668708296Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:45.746609356Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:45.826926957Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:45.906658096Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:45.988470736Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:46.066795924Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:46.146832471Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:46.230123927Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:46.306570524Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:46.386508607Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:46.466321442Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:46.546437476Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:46.626399527Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:46.706628681Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:46.786339116Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:46.866361487Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:46.94634853Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:47.02636018Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:47.106327384Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:47.186595355Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:47.266351134Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:47.346439362Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:47.426378917Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:47.507484711Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:47.586524971Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:47.666569103Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:47.746454802Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:47.827003221Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:47.906468952Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:47.98858505Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:48.081992404Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:48.162319992Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:48.242578299Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:48.322665887Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:48.403037635Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:48.499661818Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:48.621287007Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:48.749741374Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:48.834255295Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:48.914292227Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:48.994170535Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:49.078881448Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:49.155582799Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:49.234322996Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:49.330299757Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:49.410257425Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:49.490242518Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:49.57078937Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:49.650376991Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:49.730263908Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:49.825794621Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:49.906214177Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:49.986329669Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:50.071942086Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:50.149492653Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:50.226479764Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:50.338709954Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:50.418423783Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:50.498677996Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:50.579802769Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:50.660689333Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:50.739225371Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:50.834070038Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:50.914178555Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:50.994710751Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:51.074211013Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:51.154138827Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:51.234269041Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:51.314281815Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:51.394686012Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:51.474184674Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:51.554412392Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:51.634447886Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:51.714317588Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:51.794204186Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:51.874816095Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:51.954347813Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:52.035564234Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:52.114085362Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:52.194006616Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:52.274384094Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:52.354142533Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:52.434111339Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:52.514498833Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:52.594701368Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:52.674438622Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:52.754261637Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:52.857116987Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:52.93095607Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:53.010522476Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:53.09014898Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:53.170150779Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:53.250030338Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:53.330329513Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:53.410377104Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:53.490221399Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:53.570849821Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:53.650577125Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:53.730185772Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:53.825696648Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:53.906194863Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:53.988344916Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:54.151493761Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:54.289780576Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:54.370777479Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:54.450802478Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:54.530621782Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:54.626278931Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:54.721699023Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:54.818198763Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:54.902360848Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:54.978347291Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:55.058558435Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:55.137988555Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:55.218435443Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:55.321590315Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:55.394536665Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:55.485630521Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:55.571984061Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:55.650508294Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:55.730064591Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:55.825722156Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:55.970133704Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:56.049812497Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:56.141883985Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:56.230000468Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:56.308221598Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:56.386994632Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:56.466782289Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:56.546084315Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:56.626046116Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:56.706775244Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:56.788036788Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:56.86598675Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:56.952065283Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:57.04111559Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:57.122790318Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:57.209531731Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:57.282795617Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:57.362670507Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:57.442345237Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:57.522386398Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:57.602119656Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:57.683244369Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:57.762591322Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:57.842134212Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:57.921967054Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:58.002704439Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:58.08351616Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:58.163180427Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:58.242904373Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:58.337467029Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:58.417815999Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:58.497965993Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:58.578006483Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:58.657849118Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:58.737960584Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:58.833411431Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:58.913822289Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:58.993946811Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:59.081441793Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:59.154522544Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:59.243645141Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:59.333789689Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:59.410606982Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:59.490269585Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:59.570538139Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:59.65112295Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:59.729951601Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:59.830436558Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:59.906103996Z", "value": 80.2},
{"timestamp": "2024-05-17T15:46:59.98948938Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:00.081587048Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:00.161810675Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:00.241877278Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:00.322285705Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:00.401763957Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:00.481751104Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:00.562100716Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:00.641696727Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:00.721910338Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:00.817426755Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:00.897707471Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:00.977714586Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:01.057695462Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:01.137663826Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:01.217732286Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:01.297616906Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:01.377799702Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:01.457873217Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:01.537747278Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:01.617695322Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:01.697604358Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:01.777673553Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:01.857665757Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:01.937800329Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:02.017766837Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:02.097966082Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:02.179237966Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:02.257726939Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:02.337741352Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:02.417794132Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:02.497835425Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:02.577729293Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:02.657650106Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:02.737720039Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:02.817594131Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:02.897606752Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:02.977869964Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:03.058271161Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:03.137879718Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:03.218239059Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:03.313450423Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:03.393731684Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:03.473738193Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:03.554150494Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:03.633684011Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:03.713661113Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:03.812156026Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:03.902105953Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:03.985572588Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:04.067014041Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:04.145811239Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:04.226554325Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:04.321764665Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:04.402980902Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:04.48172866Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:04.565047488Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:04.642112624Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:04.739855058Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:04.838377589Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:04.917632419Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:05.002997421Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:05.106366765Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:05.189021882Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:05.265753802Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:05.34652956Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:05.426692039Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:05.505766934Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:05.585665636Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:05.665846706Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:05.745655905Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:05.826024559Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:05.905571326Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:05.985510892Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:06.065489339Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:06.145841354Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:06.225889369Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:06.322853597Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:06.401917869Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:06.484573466Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:06.561746667Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:06.64152329Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:06.721473641Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:06.801396152Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:06.881522471Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:06.961440374Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:07.041349414Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:07.121440853Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:07.201550885Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:07.282618164Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:07.361761572Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:07.441633652Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:07.521536099Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:07.601431315Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:07.681595778Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:07.761500562Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:07.84156317Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:07.921292722Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:08.001456513Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:08.081456465Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:08.161669281Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:08.241991313Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:08.32189245Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:08.401862418Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:08.481364034Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:08.56177301Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:08.641533827Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:08.721516211Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:08.817094618Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:08.897395594Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:08.977654362Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:09.057798538Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:09.137525019Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:09.217610188Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:09.313109396Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:09.39417354Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:09.473722645Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:09.553766022Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:09.633859767Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:09.71349924Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:09.809160111Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:09.889277952Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:09.969536337Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:10.04989613Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:10.129564435Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:10.209258277Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:10.304996269Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:10.385362782Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:10.465315664Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:10.545558753Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:10.625492627Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:10.705470596Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:10.801109196Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:10.881382942Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:10.961441807Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:11.041499201Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:11.121396691Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:11.201295301Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:11.281321975Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:11.361400905Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:11.441618971Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:11.521393453Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:11.601439135Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:11.681204081Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:11.761447747Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:11.841274325Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:11.922094023Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:12.001499065Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:12.081665707Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:12.161245662Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:12.241648209Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:12.321461667Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:12.401429974Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:12.482010408Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:12.561324475Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:12.64124171Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:12.721371393Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:12.801415315Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:12.881217862Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:12.961256248Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:13.041676619Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:13.121284351Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:13.201453778Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:13.296991036Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:13.377527087Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:13.45804189Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:13.553077421Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:13.633342208Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:13.713489299Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:13.809063838Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:13.889166481Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:13.969281956Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:14.049670647Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:14.129352491Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:14.209366143Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:14.305090794Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:14.387396733Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:14.465413554Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:14.545621253Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:14.625239097Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:14.705288749Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:14.801845848Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:14.8812211Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:14.961200128Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:15.041242068Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:15.122430344Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:15.201311421Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:15.281381041Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:15.361322694Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:15.44113641Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:15.5254883Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:15.601550243Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:15.681279159Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:15.761284204Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:15.841197856Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:15.921200372Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:16.001689865Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:16.081108158Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:16.161096947Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:16.24128452Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:16.321117533Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:16.401232338Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:16.481234983Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:16.561414844Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:16.641645937Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:16.721708806Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:16.801350203Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:16.883568879Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:16.961251045Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:17.041142714Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:17.121038128Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:17.201080357Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:17.281031547Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:17.361213265Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:17.441174982Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:17.521366716Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:17.601403473Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:17.681069767Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:17.761136733Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:17.841114194Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:17.921300488Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:18.001345149Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:18.081051124Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:18.16105073Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:18.241109952Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:18.32149743Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:18.4012211Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:18.482305314Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:18.561464569Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:18.641555055Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:18.723187172Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:18.816888915Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:18.897039017Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:18.977120863Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:19.057430742Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:19.137023949Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:19.217134916Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:19.31283317Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:19.393111081Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:19.473007296Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:19.55361695Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:19.633156301Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:19.713225604Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:19.808733811Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:19.888987529Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:19.969311488Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:20.065357103Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:20.14508263Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:20.225335614Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:20.320717453Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:20.400890821Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:20.481000092Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:20.561324563Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:20.641067179Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:20.721076994Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:20.81888568Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:20.897218121Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:20.977127776Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:21.058103799Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:21.137069552Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:21.21705924Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:21.297240928Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:21.377241847Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:21.456917552Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:21.537720775Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:21.616988991Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:21.697424791Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:21.776943727Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:21.857008327Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:21.936843199Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:22.017392663Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:22.097215952Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:22.176732841Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:22.257133185Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:22.336833178Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:22.41697781Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:22.497011147Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:22.576990051Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:22.656811804Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:22.736933748Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:22.817560077Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:22.897152869Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:22.977023166Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:23.057492663Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:23.1367828Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:23.216789449Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:23.312685851Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:23.39285682Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:23.472870957Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:23.553232198Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:23.633018335Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:23.713915544Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:23.810788489Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:23.889380931Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:23.969954971Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:24.064772878Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:24.145133831Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:24.224672641Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:24.320525843Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:24.400987853Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:24.480869543Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:24.561231488Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:24.640940474Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:24.720821908Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:24.816514822Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:24.89678352Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:24.976951993Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:25.057022643Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:25.136858606Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:25.216949928Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:25.297009986Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:25.376911549Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:25.456746135Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:25.536819057Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:25.617060524Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:25.697411078Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:25.809909393Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:25.888969675Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:25.968903654Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:26.048760736Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:26.128715163Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:26.208780822Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:26.288765713Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:26.3686635Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:26.448717415Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:26.528834434Z", "value": 80.2},
{"timestamp": "2024-05-17T15:47:26.608856189Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:26.68868508Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:26.769134706Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:26.848872333Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:26.928729832Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:27.008717763Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:27.090641118Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:27.168834842Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:27.249980021Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:27.328910673Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:27.408563981Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:27.488603336Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:27.568641956Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:27.649013471Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:27.728876986Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:27.810200117Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:27.888764209Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:27.969096077Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:28.064200706Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:28.144558654Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:28.224563802Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:28.320271727Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:28.400603691Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:28.480573319Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:28.56253005Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:28.640641951Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:28.720607547Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:28.816504816Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:28.896615244Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:28.976602248Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:29.056845028Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:29.136607713Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:29.216619613Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:29.312283475Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:29.394495151Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:29.472768556Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:29.553169641Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:29.632648645Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:29.717511296Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:29.810169687Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:29.888738836Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:29.968772561Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:30.048950606Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:30.128513003Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:30.20860244Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:30.304275999Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:30.38458438Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:30.464603065Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:30.544910518Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:30.624671027Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:30.704676913Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:30.800278727Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:30.880750308Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:30.960577249Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:31.040508895Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:31.120533789Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:31.200474522Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:31.280524856Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:31.360538902Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:31.440463604Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:31.520661809Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:31.600464047Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:31.680412429Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:31.760799723Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:31.840656937Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:31.920614886Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:32.000661284Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:32.080435427Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:32.160435713Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:32.240415487Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:32.320455262Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:32.40051734Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:32.480417402Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:32.560416601Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:32.640494231Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:32.720642549Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:32.80056306Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:32.88072469Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:32.960474865Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:33.040593967Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:33.12058875Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:33.200680141Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:33.280526956Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:33.360455243Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:33.440530346Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:33.520518281Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:33.60061604Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:33.680577191Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:33.76055207Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:33.840444037Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:33.920600451Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:34.000532994Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:34.08039485Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:34.160319682Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:34.240438401Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:34.33601849Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:34.416486298Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:34.496331321Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:34.576491289Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:34.656340344Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:34.736446584Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:34.832014385Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:34.912342608Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:34.9923884Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:35.073389263Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:35.152432752Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:35.232435472Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:35.329337545Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:35.408392746Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:35.489437161Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:35.568998026Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:35.64900833Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:35.728578154Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:35.824217924Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:35.905012995Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:35.984847716Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:36.0643561Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:36.144809637Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:36.224350758Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:36.30431799Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:36.384399591Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:36.464294152Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:36.544297Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:36.625851016Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:36.704350442Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:36.785859818Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:36.864580619Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:36.944556204Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:37.02431422Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:37.104279246Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:37.184282543Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:37.264267952Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:37.344901553Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:37.424328883Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:37.504426004Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:37.584468085Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:37.66448831Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:37.744346167Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:37.825898392Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:37.90462889Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:37.984703355Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:38.064555517Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:38.144504127Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:38.224246784Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:38.320062332Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:38.400368926Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:38.480197664Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:38.560567681Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:38.641683907Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:38.721077445Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:38.818792576Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:38.896444707Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:38.976458212Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:39.056624167Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:39.136418953Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:39.216140779Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:39.311998984Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:39.392197194Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:39.472125133Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:39.552649231Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:39.632251249Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:39.712210324Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:39.807918352Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:39.891935409Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:39.968480149Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:40.051418198Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:40.128231322Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:40.208130461Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:40.303942779Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:40.384265533Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:40.464057536Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:40.551169601Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:40.640293088Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:40.720528131Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:40.815929729Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:40.896209251Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:40.976237062Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:41.056106218Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:41.136359149Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:41.216065329Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:41.296096948Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:41.376203032Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:41.456127803Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:41.536076095Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:41.616063426Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:41.696135974Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:41.776022761Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:41.856029773Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:41.936213008Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:42.016310708Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:42.096284376Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:42.176078332Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:42.256443456Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:42.336098628Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:42.41609188Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:42.496280876Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:42.57627656Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:42.656327924Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:42.736108472Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:42.817263484Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:42.896299904Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:42.976084677Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:43.056302569Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:43.136254734Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:43.216049394Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:43.311773746Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:43.39225519Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:43.472180507Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:43.552294463Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:43.632944324Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:43.712220809Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:43.807759336Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:43.88808334Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:43.968237265Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:44.064036753Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:44.144997461Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:44.224082747Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:44.319969659Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:44.402076063Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:44.481370053Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:44.575834181Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:44.656275818Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:44.736034799Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:44.833438895Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:44.912286356Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:44.992086266Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:45.072296671Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:45.152156069Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:45.232313035Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:45.328193483Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:45.409327473Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:45.489772598Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:45.583692983Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:45.664113661Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:45.744787523Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:45.82556404Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:45.904140014Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:45.984912212Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:46.064832666Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:46.147022176Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:46.224207367Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:46.304218445Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:46.384020404Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:46.464015834Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:46.543914912Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:46.62394663Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:46.706127532Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:46.783946099Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:46.863894777Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:46.943989312Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:47.023950406Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:47.104306445Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:47.18417378Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:47.264032859Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:47.344413378Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:47.424051977Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:47.504136943Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:47.584126166Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:47.664260605Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:47.744053828Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:47.824137099Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:47.904996849Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:47.986739128Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:48.079628923Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:48.160032834Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:48.240066058Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:48.335557869Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:48.415815028Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:48.495767227Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:48.576178819Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:48.808530939Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:48.895685153Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:48.975796328Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:49.05614168Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:49.136192984Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:49.21583728Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:49.315701058Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:49.392153675Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:49.471933939Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:49.552165755Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:49.631840963Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:49.711804747Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:49.807723694Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:49.887839734Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:49.967869182Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:50.051927237Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:50.128181071Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:50.208711639Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:50.303568027Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:50.383794436Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:50.463749548Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:50.543985141Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:50.626834781Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:50.703979494Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:50.799435786Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:50.87988133Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:50.959834843Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:51.039909796Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:51.119744653Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:51.199787766Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:51.279787519Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:51.359848904Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:51.439721009Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:51.519895546Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:51.599939843Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:51.679822189Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:51.759858134Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:51.839928703Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:51.919963144Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:52.000313169Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:52.08148905Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:52.159820484Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:52.239738766Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:52.319845368Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:52.399960289Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:52.479802219Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:52.559820533Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:52.639912414Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:52.719840776Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:52.799607666Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:52.879660763Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:52.959721573Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:53.039862703Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:53.119754361Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:53.203317282Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:53.295710505Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:53.376818899Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:53.455989789Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:53.536152616Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:53.616118482Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:53.696041884Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:53.775763302Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:53.856116368Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:53.935699451Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:54.015799813Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:54.095639408Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:54.175648955Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:54.255980165Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:54.335796048Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:54.415686395Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:54.496788005Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:54.576101744Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:54.656057019Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:54.73582775Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:54.831394988Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:54.913498551Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:54.991669794Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:55.072342701Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:55.152266328Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:55.231579844Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:55.327024235Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:55.407631638Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:55.487852449Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:55.568096685Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:55.647646872Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:55.727606243Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:55.823342443Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:55.903595926Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:55.983817313Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:56.063519661Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:56.144223833Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:56.223624517Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:56.305215408Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:56.383676988Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:56.463561864Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:56.543816468Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:56.623655936Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:56.703522572Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:56.785750359Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:56.863729316Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:56.943643343Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:57.023549276Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:57.10352644Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:57.18356754Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:57.263540257Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:57.343596717Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:57.423449178Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:57.503501766Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:57.583462002Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:57.664021823Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:57.743751659Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:57.824567287Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:57.903666404Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:57.98434392Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:58.079428985Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:58.159866726Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:58.239684915Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:58.321576768Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:58.399632045Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:58.479437306Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:58.559813383Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:58.639516052Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:58.719477153Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:58.815010282Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:58.895393431Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:58.975463076Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:59.055725265Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:59.135374399Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:59.215571244Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:59.310982966Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:59.3914345Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:59.471616241Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:59.551906591Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:59.631451564Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:59.711482202Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:59.807006404Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:59.887617681Z", "value": 79.3},
{"timestamp": "2024-05-17T15:47:59.967478911Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:00.048337196Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:00.127321755Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:00.207320745Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:00.303300595Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:00.383429953Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:00.463289903Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:00.543632349Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:00.623429963Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:00.703412825Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:00.79926698Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:00.879819922Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:00.959320224Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:01.039329614Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:01.119157533Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:01.199352139Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:01.279387194Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:01.359294825Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:01.439457559Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:01.51931735Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:01.599314708Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:01.679603715Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:01.759325426Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:01.842538911Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:01.919547983Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:01.999293021Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:02.079249516Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:02.159328572Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:02.239402315Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:02.319492698Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:02.399396969Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:02.479421848Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:02.559266151Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:02.639244694Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:02.719316646Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:02.799428341Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:02.879277828Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:02.959259443Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:03.039332162Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:03.11926997Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:03.200363041Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:03.279489489Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:03.359346753Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:03.439348945Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:03.519187904Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:03.59932824Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:03.679720864Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:03.759621967Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:03.839435775Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:03.919616367Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:03.999301886Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:04.079212527Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:04.160296063Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:04.239320111Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:04.334956028Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:04.415487116Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:04.495438653Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:04.575362285Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:04.655300573Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:04.735127757Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:04.830631898Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:04.911138923Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:04.991291163Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:05.07960049Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:05.168791961Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:05.247408938Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:05.327811323Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:05.407457643Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:05.506270201Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:05.585450954Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:05.666705978Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:05.746528619Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:05.823565308Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:05.903253869Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:05.983624094Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:06.063139343Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:06.143606592Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:06.223718065Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:06.303317091Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:06.383573108Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:06.463428709Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:06.543270743Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:06.62298964Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:06.703230809Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:06.782997931Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:06.862961788Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:06.943409613Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:07.023052863Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:07.103165617Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:07.183360386Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:07.263268532Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:07.344077542Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:07.423700344Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:07.503514154Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:07.58344758Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:07.663011917Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:07.743703359Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:07.823604529Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:07.903328707Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:07.983309205Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:08.065599847Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:08.145101721Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:08.223181004Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:08.318681276Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:08.399053902Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:08.479978368Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:08.575190224Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:08.655009186Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:08.736166004Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:08.83075402Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:08.911272887Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:08.990969065Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:09.071735228Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:09.151367855Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:09.231217122Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:09.327574034Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:09.406956741Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:09.487227992Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:09.56968641Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:09.647220318Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:09.726996305Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:09.822890977Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:09.917472721Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:09.998939172Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:10.079823735Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:10.159402187Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:10.239181598Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:10.334567535Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:10.415433539Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:10.714621716Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:10.862887036Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:10.946589743Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:11.032289186Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:11.118686293Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:11.199666537Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:11.279013341Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:11.359008305Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:11.439379621Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:11.522493944Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:11.716241531Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:11.98850661Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:12.078077573Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:12.159042522Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:12.239011438Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:12.318929155Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:12.469310029Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:12.555356801Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:12.638876981Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:12.756886852Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:12.831465657Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:13.002860321Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:13.095699348Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:13.189607111Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:13.276304539Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:13.358780944Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:13.439314661Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:13.524233337Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:13.662313766Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:13.773125431Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:13.854977068Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:13.941456224Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:14.015935606Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:14.097952459Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:14.175521953Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:14.255317879Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:14.334831021Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:14.416147362Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:14.495505976Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:14.576357421Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:14.655363395Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:14.75291135Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:14.831388492Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:15.166212993Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:15.246851959Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:15.381456071Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:15.545611986Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:15.635652615Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:15.715235453Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:15.807272946Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:15.912790949Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:16.009569977Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:16.094834447Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:16.177446117Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:16.2552351Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:16.476553378Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:16.577399127Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:16.654917166Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:16.875750292Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:16.959413994Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:17.038775617Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:17.136213366Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:17.220505901Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:17.429465078Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:17.503368781Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:17.582789221Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:17.662798076Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:17.742753491Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:17.823531594Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:17.913810208Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:17.998432119Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:18.078761774Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:18.158836358Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:18.306918167Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:18.383422639Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:18.462655431Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:18.542878078Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:18.622766838Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:18.715816908Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:18.798996068Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:18.924925303Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:19.027740236Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:19.124625987Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:19.201333563Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:19.297026802Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:19.374764106Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:19.470818081Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:19.56726668Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:19.646685072Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:19.726751944Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:19.823237951Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:19.902852823Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:20.010150316Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:20.109547235Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:20.190833852Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:20.329967055Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:20.414631784Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:20.494689185Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:20.575033817Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:20.654962066Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:21.01052565Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:21.134960839Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:21.230070431Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:21.371928435Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:21.454513324Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:21.562859843Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:21.674728058Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:21.808217871Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:21.898947591Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:21.983217184Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:22.281504201Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:22.59173704Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:22.840188605Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:23.042793934Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:23.223404545Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:23.326129338Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:23.514200844Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:23.741522396Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:23.857573716Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:23.934684142Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:24.015388873Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:24.138028449Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:24.222231451Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:24.318633301Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:24.398645488Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:24.590978659Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:24.723779675Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:25.282311193Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:25.425874448Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:25.73034435Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:25.894366741Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:26.286421536Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:26.367272892Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:26.447859928Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:26.527699892Z", "value": 79.3},
{"timestamp": "2024-05-17T15:48:26.606752847Z", "value": 77},
{"timestamp": "2024-05-17T15:48:26.686840299Z", "value": 77},
{"timestamp": "2024-05-17T15:48:26.769544519Z", "value": 77},
{"timestamp": "2024-05-17T15:48:26.849365987Z", "value": 77},
{"timestamp": "2024-05-17T15:48:26.9736359Z", "value": 77},
{"timestamp": "2024-05-17T15:48:27.056268729Z", "value": 77},
{"timestamp": "2024-05-17T15:48:27.150249748Z", "value": 77},
{"timestamp": "2024-05-17T15:48:27.232402257Z", "value": 77},
{"timestamp": "2024-05-17T15:48:27.312263981Z", "value": 77},
{"timestamp": "2024-05-17T15:48:27.393617033Z", "value": 77},
{"timestamp": "2024-05-17T15:48:27.486842085Z", "value": 77},
{"timestamp": "2024-05-17T15:48:27.567759361Z", "value": 77},
{"timestamp": "2024-05-17T15:48:27.646357534Z", "value": 77},
{"timestamp": "2024-05-17T15:48:27.73037241Z", "value": 77},
{"timestamp": "2024-05-17T15:48:27.808431575Z", "value": 77},
{"timestamp": "2024-05-17T15:48:27.886462643Z", "value": 77},
{"timestamp": "2024-05-17T15:48:28.012904973Z", "value": 77},
{"timestamp": "2024-05-17T15:48:28.095519114Z", "value": 77},
{"timestamp": "2024-05-17T15:48:28.174616967Z", "value": 77},
{"timestamp": "2024-05-17T15:48:28.260619332Z", "value": 77},
{"timestamp": "2024-05-17T15:48:28.336643041Z", "value": 77},
{"timestamp": "2024-05-17T15:48:28.430186877Z", "value": 77},
{"timestamp": "2024-05-17T15:48:28.51569817Z", "value": 77},
{"timestamp": "2024-05-17T15:48:28.591145911Z", "value": 77},
{"timestamp": "2024-05-17T15:48:28.670772244Z", "value": 77},
{"timestamp": "2024-05-17T15:48:28.750981553Z", "value": 77},
{"timestamp": "2024-05-17T15:48:28.830559278Z", "value": 77},
{"timestamp": "2024-05-17T15:48:28.910646187Z", "value": 77},
{"timestamp": "2024-05-17T15:48:28.990441128Z", "value": 77},
{"timestamp": "2024-05-17T15:48:29.079811077Z", "value": 77},
{"timestamp": "2024-05-17T15:48:29.173897762Z", "value": 77},
{"timestamp": "2024-05-17T15:48:29.4705958Z", "value": 77},
{"timestamp": "2024-05-17T15:48:29.550873013Z", "value": 77},
{"timestamp": "2024-05-17T15:48:29.630395667Z", "value": 77},
{"timestamp": "2024-05-17T15:48:29.71038056Z", "value": 77},
{"timestamp": "2024-05-17T15:48:29.886807627Z", "value": 77},
{"timestamp": "2024-05-17T15:48:30.160546851Z", "value": 77},
{"timestamp": "2024-05-17T15:48:30.245389216Z", "value": 77},
{"timestamp": "2024-05-17T15:48:30.340062334Z", "value": 77},
{"timestamp": "2024-05-17T15:48:30.425736476Z", "value": 77},
{"timestamp": "2024-05-17T15:48:30.510022746Z", "value": 77},
{"timestamp": "2024-05-17T15:48:30.596698999Z", "value": 77},
{"timestamp": "2024-05-17T15:48:30.670694741Z", "value": 77},
{"timestamp": "2024-05-17T15:48:30.78884261Z", "value": 77},
{"timestamp": "2024-05-17T15:48:30.96970283Z", "value": 77},
{"timestamp": "2024-05-17T15:48:31.118678187Z", "value": 77},
{"timestamp": "2024-05-17T15:48:31.24265364Z", "value": 77},
{"timestamp": "2024-05-17T15:48:31.349295942Z", "value": 77},
{"timestamp": "2024-05-17T15:48:31.528797731Z", "value": 77},
{"timestamp": "2024-05-17T15:48:31.613797345Z", "value": 77},
{"timestamp": "2024-05-17T15:48:31.694365535Z", "value": 77},
{"timestamp": "2024-05-17T15:48:31.774340638Z", "value": 77},
{"timestamp": "2024-05-17T15:48:31.854394684Z", "value": 77},
{"timestamp": "2024-05-17T15:48:31.934211547Z", "value": 77},
{"timestamp": "2024-05-17T15:48:32.033488793Z", "value": 77},
{"timestamp": "2024-05-17T15:48:32.114222008Z", "value": 77},
{"timestamp": "2024-05-17T15:48:32.244930422Z", "value": 77},
{"timestamp": "2024-05-17T15:48:32.318448021Z", "value": 77},
{"timestamp": "2024-05-17T15:48:32.39818754Z", "value": 77},
{"timestamp": "2024-05-17T15:48:32.534423507Z", "value": 77},
{"timestamp": "2024-05-17T15:48:32.646339665Z", "value": 77},
{"timestamp": "2024-05-17T15:48:32.73370056Z", "value": 77},
{"timestamp": "2024-05-17T15:48:32.814250767Z", "value": 77},
{"timestamp": "2024-05-17T15:48:32.894143694Z", "value": 77},
{"timestamp": "2024-05-17T15:48:33.214710315Z", "value": 77},
{"timestamp": "2024-05-17T15:48:33.316871914Z", "value": 77},
{"timestamp": "2024-05-17T15:48:33.390435562Z", "value": 77},
{"timestamp": "2024-05-17T15:48:33.471057353Z", "value": 77},
{"timestamp": "2024-05-17T15:48:33.565948457Z", "value": 77},
{"timestamp": "2024-05-17T15:48:33.646445256Z", "value": 77},
{"timestamp": "2024-05-17T15:48:33.72598596Z", "value": 77},
{"timestamp": "2024-05-17T15:48:33.822577671Z", "value": 77},
{"timestamp": "2024-05-17T15:48:33.902319558Z", "value": 77},
{"timestamp": "2024-05-17T15:48:33.982136038Z", "value": 77},
{"timestamp": "2024-05-17T15:48:34.062387878Z", "value": 77},
{"timestamp": "2024-05-17T15:48:34.143576646Z", "value": 77},
{"timestamp": "2024-05-17T15:48:34.222507366Z", "value": 77},
{"timestamp": "2024-05-17T15:48:34.347027718Z", "value": 77},
{"timestamp": "2024-05-17T15:48:34.43007175Z", "value": 77},
{"timestamp": "2024-05-17T15:48:34.510935302Z", "value": 77},
{"timestamp": "2024-05-17T15:48:34.605888294Z", "value": 77},
{"timestamp": "2024-05-17T15:48:34.687057254Z", "value": 77},
{"timestamp": "2024-05-17T15:48:34.766661542Z", "value": 77},
{"timestamp": "2024-05-17T15:48:34.847819206Z", "value": 77},
{"timestamp": "2024-05-17T15:48:34.929986662Z", "value": 77},
{"timestamp": "2024-05-17T15:48:35.006188358Z", "value": 77},
{"timestamp": "2024-05-17T15:48:35.10240471Z", "value": 77},
{"timestamp": "2024-05-17T15:48:35.238466759Z", "value": 77},
{"timestamp": "2024-05-17T15:48:35.386255112Z", "value": 77},
{"timestamp": "2024-05-17T15:48:35.523648297Z", "value": 77},
{"timestamp": "2024-05-17T15:48:35.622987785Z", "value": 77},
{"timestamp": "2024-05-17T15:48:35.837512235Z", "value": 77},
{"timestamp": "2024-05-17T15:48:36.024359948Z", "value": 77},
{"timestamp": "2024-05-17T15:48:36.181048878Z", "value": 77},
{"timestamp": "2024-05-17T15:48:36.316941072Z", "value": 77},
{"timestamp": "2024-05-17T15:48:36.400358481Z", "value": 77},
{"timestamp": "2024-05-17T15:48:36.478086674Z", "value": 77},
{"timestamp": "2024-05-17T15:48:36.558098227Z", "value": 77},
{"timestamp": "2024-05-17T15:48:36.638002196Z", "value": 77},
{"timestamp": "2024-05-17T15:48:36.718154805Z", "value": 77},
{"timestamp": "2024-05-17T15:48:36.79813839Z", "value": 77},
{"timestamp": "2024-05-17T15:48:36.878308983Z", "value": 77},
{"timestamp": "2024-05-17T15:48:36.957900216Z", "value": 77},
{"timestamp": "2024-05-17T15:48:37.144448507Z", "value": 77},
{"timestamp": "2024-05-17T15:48:37.2302031Z", "value": 77},
{"timestamp": "2024-05-17T15:48:37.373774847Z", "value": 77},
{"timestamp": "2024-05-17T15:48:37.535020066Z", "value": 77},
{"timestamp": "2024-05-17T15:48:37.670835365Z", "value": 77},
{"timestamp": "2024-05-17T15:48:37.759188518Z", "value": 77},
{"timestamp": "2024-05-17T15:48:37.838166696Z", "value": 77},
{"timestamp": "2024-05-17T15:48:37.918045673Z", "value": 77},
{"timestamp": "2024-05-17T15:48:38.086393965Z", "value": 77},
{"timestamp": "2024-05-17T15:48:38.186470576Z", "value": 77},
{"timestamp": "2024-05-17T15:48:38.26975253Z", "value": 77},
{"timestamp": "2024-05-17T15:48:38.357145812Z", "value": 77},
{"timestamp": "2024-05-17T15:48:38.573728057Z", "value": 77},
{"timestamp": "2024-05-17T15:48:38.850066336Z", "value": 77},
{"timestamp": "2024-05-17T15:48:39.110372039Z", "value": 77},
{"timestamp": "2024-05-17T15:48:39.198117738Z", "value": 77},
{"timestamp": "2024-05-17T15:48:39.278434765Z", "value": 77},
{"timestamp": "2024-05-17T15:48:39.358364623Z", "value": 77},
{"timestamp": "2024-05-17T15:48:39.437943858Z", "value": 77},
{"timestamp": "2024-05-17T15:48:39.518256372Z", "value": 77},
{"timestamp": "2024-05-17T15:48:39.598139575Z", "value": 77},
{"timestamp": "2024-05-17T15:48:39.677953817Z", "value": 77},
{"timestamp": "2024-05-17T15:48:39.757940412Z", "value": 77},
{"timestamp": "2024-05-17T15:48:39.837829502Z", "value": 77},
{"timestamp": "2024-05-17T15:48:39.917876961Z", "value": 77},
{"timestamp": "2024-05-17T15:48:39.997651971Z", "value": 77},
{"timestamp": "2024-05-17T15:48:40.07784407Z", "value": 77},
{"timestamp": "2024-05-17T15:48:40.157792041Z", "value": 77},
{"timestamp": "2024-05-17T15:48:40.237869388Z", "value": 77},
{"timestamp": "2024-05-17T15:48:40.333448592Z", "value": 77},
{"timestamp": "2024-05-17T15:48:40.414612019Z", "value": 77},
{"timestamp": "2024-05-17T15:48:40.493941846Z", "value": 77},
{"timestamp": "2024-05-17T15:48:40.607630042Z", "value": 77},
{"timestamp": "2024-05-17T15:48:40.850413124Z", "value": 77},
{"timestamp": "2024-05-17T15:48:40.92610775Z", "value": 77},
{"timestamp": "2024-05-17T15:48:41.105768718Z", "value": 77},
{"timestamp": "2024-05-17T15:48:41.186416561Z", "value": 77},
{"timestamp": "2024-05-17T15:48:41.52668144Z", "value": 77},
{"timestamp": "2024-05-17T15:48:41.615011812Z", "value": 77},
{"timestamp": "2024-05-17T15:48:41.694214728Z", "value": 77},
{"timestamp": "2024-05-17T15:48:41.774035563Z", "value": 77},
{"timestamp": "2024-05-17T15:48:41.854125231Z", "value": 77},
{"timestamp": "2024-05-17T15:48:41.937803122Z", "value": 77},
{"timestamp": "2024-05-17T15:48:42.020006038Z", "value": 77},
{"timestamp": "2024-05-17T15:48:42.094018234Z", "value": 77},
{"timestamp": "2024-05-17T15:48:42.173721214Z", "value": 77},
{"timestamp": "2024-05-17T15:48:42.25367181Z", "value": 77},
{"timestamp": "2024-05-17T15:48:42.333872422Z", "value": 77},
{"timestamp": "2024-05-17T15:48:42.510856079Z", "value": 77},
{"timestamp": "2024-05-17T15:48:42.714578233Z", "value": 77},
{"timestamp": "2024-05-17T15:48:42.859686752Z", "value": 77},
{"timestamp": "2024-05-17T15:48:42.945445125Z", "value": 77},
{"timestamp": "2024-05-17T15:48:43.024397129Z", "value": 77},
{"timestamp": "2024-05-17T15:48:43.102336781Z", "value": 77},
{"timestamp": "2024-05-17T15:48:43.182230226Z", "value": 77},
{"timestamp": "2024-05-17T15:48:43.26217439Z", "value": 77},
{"timestamp": "2024-05-17T15:48:43.343885947Z", "value": 77},
{"timestamp": "2024-05-17T15:48:43.421804319Z", "value": 77},
{"timestamp": "2024-05-17T15:48:43.50198138Z", "value": 77},
{"timestamp": "2024-05-17T15:48:43.58168884Z", "value": 77},
{"timestamp": "2024-05-17T15:48:43.733303985Z", "value": 77},
{"timestamp": "2024-05-17T15:48:43.82203487Z", "value": 77},
{"timestamp": "2024-05-17T15:48:44.023036194Z", "value": 77},
{"timestamp": "2024-05-17T15:48:44.174638603Z", "value": 77},
{"timestamp": "2024-05-17T15:48:44.288559922Z", "value": 77},
{"timestamp": "2024-05-17T15:48:44.887371704Z", "value": 77},
{"timestamp": "2024-05-17T15:48:45.006033055Z", "value": 77},
{"timestamp": "2024-05-17T15:48:45.100693766Z", "value": 77},
{"timestamp": "2024-05-17T15:48:45.253938289Z", "value": 77},
{"timestamp": "2024-05-17T15:48:45.344998871Z", "value": 77},
{"timestamp": "2024-05-17T15:48:45.437484989Z", "value": 77},
{"timestamp": "2024-05-17T15:48:45.622106634Z", "value": 77},
{"timestamp": "2024-05-17T15:48:45.710667312Z", "value": 77},
{"timestamp": "2024-05-17T15:48:45.807728919Z", "value": 77},
{"timestamp": "2024-05-17T15:48:45.885682108Z", "value": 77},
{"timestamp": "2024-05-17T15:48:45.970256066Z", "value": 77},
{"timestamp": "2024-05-17T15:48:46.140852847Z", "value": 77},
{"timestamp": "2024-05-17T15:48:46.397625538Z", "value": 77},
{"timestamp": "2024-05-17T15:48:48.367895009Z", "value": 77},
{"timestamp": "2024-05-17T15:48:48.44569508Z", "value": 77},
{"timestamp": "2024-05-17T15:48:48.573103059Z", "value": 77},
{"timestamp": "2024-05-17T15:48:48.654045146Z", "value": 77},
{"timestamp": "2024-05-17T15:48:49.183683466Z", "value": 77},
{"timestamp": "2024-05-17T15:48:49.264424178Z", "value": 77},
{"timestamp": "2024-05-17T15:48:49.406460319Z", "value": 77},
{"timestamp": "2024-05-17T15:48:49.740308478Z", "value": 77},
{"timestamp": "2024-05-17T15:48:49.906272206Z", "value": 77},
{"timestamp": "2024-05-17T15:48:50.025668697Z", "value": 77},
{"timestamp": "2024-05-17T15:48:50.163785543Z", "value": 77},
{"timestamp": "2024-05-17T15:48:50.4098768Z", "value": 77},
{"timestamp": "2024-05-17T15:48:50.690158428Z", "value": 77},
{"timestamp": "2024-05-17T15:48:51.452194155Z", "value": 77},
{"timestamp": "2024-05-17T15:48:51.578491832Z", "value": 77},
{"timestamp": "2024-05-17T15:48:51.720328071Z", "value": 77},
{"timestamp": "2024-05-17T15:48:51.825184339Z", "value": 77},
{"timestamp": "2024-05-17T15:48:52.136309332Z", "value": 77},
{"timestamp": "2024-05-17T15:48:52.423735413Z", "value": 77},
{"timestamp": "2024-05-17T15:48:52.522647136Z", "value": 77},
{"timestamp": "2024-05-17T15:48:52.75415497Z", "value": 77},
{"timestamp": "2024-05-17T15:48:53.119442276Z", "value": 77},
{"timestamp": "2024-05-17T15:48:53.216612047Z", "value": 77},
{"timestamp": "2024-05-17T15:48:53.313172219Z", "value": 77},
{"timestamp": "2024-05-17T15:48:53.390029828Z", "value": 77},
{"timestamp": "2024-05-17T15:48:53.477281902Z", "value": 77},
{"timestamp": "2024-05-17T15:48:53.566312793Z", "value": 77},
{"timestamp": "2024-05-17T15:48:53.662236964Z", "value": 77},
{"timestamp": "2024-05-17T15:48:53.742008686Z", "value": 77},
{"timestamp": "2024-05-17T15:48:53.827027448Z", "value": 77},
{"timestamp": "2024-05-17T15:48:53.909110337Z", "value": 77},
{"timestamp": "2024-05-17T15:48:53.98186113Z", "value": 77},
{"timestamp": "2024-05-17T15:48:54.061864084Z", "value": 77},
{"timestamp": "2024-05-17T15:48:54.142494302Z", "value": 77},
{"timestamp": "2024-05-17T15:48:54.222081832Z", "value": 77},
{"timestamp": "2024-05-17T15:48:54.317183732Z", "value": 77},
{"timestamp": "2024-05-17T15:48:54.399534334Z", "value": 77},
{"timestamp": "2024-05-17T15:48:54.564141747Z", "value": 77},
{"timestamp": "2024-05-17T15:48:54.742414217Z", "value": 77},
{"timestamp": "2024-05-17T15:48:54.82935602Z", "value": 77},
{"timestamp": "2024-05-17T15:48:54.909549886Z", "value": 77},
{"timestamp": "2024-05-17T15:48:54.9906122Z", "value": 77},
{"timestamp": "2024-05-17T15:48:55.070331282Z", "value": 77},
{"timestamp": "2024-05-17T15:48:55.149692861Z", "value": 77},
{"timestamp": "2024-05-17T15:48:55.229342055Z", "value": 77},
{"timestamp": "2024-05-17T15:48:55.36106268Z", "value": 77},
{"timestamp": "2024-05-17T15:48:55.438434306Z", "value": 77},
{"timestamp": "2024-05-17T15:48:55.552359793Z", "value": 77},
{"timestamp": "2024-05-17T15:48:55.660162815Z", "value": 77},
{"timestamp": "2024-05-17T15:48:55.751919531Z", "value": 77},
{"timestamp": "2024-05-17T15:48:55.837904983Z", "value": 77},
{"timestamp": "2024-05-17T15:48:55.917608609Z", "value": 77},
{"timestamp": "2024-05-17T15:48:56.001254444Z", "value": 77},
{"timestamp": "2024-05-17T15:48:56.094149593Z", "value": 77},
{"timestamp": "2024-05-17T15:48:56.18931975Z", "value": 77},
{"timestamp": "2024-05-17T15:48:56.269363537Z", "value": 77},
{"timestamp": "2024-05-17T15:48:56.350132028Z", "value": 77},
{"timestamp": "2024-05-17T15:48:56.711057677Z", "value": 77},
{"timestamp": "2024-05-17T15:48:56.919897898Z", "value": 77},
{"timestamp": "2024-05-17T15:48:57.927059194Z", "value": 77},
{"timestamp": "2024-05-17T15:48:58.215190052Z", "value": 77},
{"timestamp": "2024-05-17T15:48:59.953332365Z", "value": 77},
{"timestamp": "2024-05-17T15:49:00.049134524Z", "value": 77},
{"timestamp": "2024-05-17T15:49:00.149131021Z", "value": 77},
{"timestamp": "2024-05-17T15:49:00.236948187Z", "value": 77},
{"timestamp": "2024-05-17T15:49:00.338478219Z", "value": 77},
{"timestamp": "2024-05-17T15:49:00.414732279Z", "value": 77},
{"timestamp": "2024-05-17T15:49:00.501289157Z", "value": 77},
{"timestamp": "2024-05-17T15:49:00.59350818Z", "value": 77},
{"timestamp": "2024-05-17T15:49:00.670788449Z", "value": 77},
{"timestamp": "2024-05-17T15:49:00.75038123Z", "value": 77},
{"timestamp": "2024-05-17T15:49:00.941294092Z", "value": 77},
{"timestamp": "2024-05-17T15:49:01.021232729Z", "value": 77},
{"timestamp": "2024-05-17T15:49:01.102399879Z", "value": 77},
{"timestamp": "2024-05-17T15:49:01.321947052Z", "value": 77},
{"timestamp": "2024-05-17T15:49:01.487043623Z", "value": 77},
{"timestamp": "2024-05-17T15:49:01.66111658Z", "value": 77},
{"timestamp": "2024-05-17T15:49:01.889579723Z", "value": 77},
{"timestamp": "2024-05-17T15:49:02.44561409Z", "value": 77},
{"timestamp": "2024-05-17T15:49:02.713921113Z", "value": 77},
{"timestamp": "2024-05-17T15:49:02.798892936Z", "value": 77},
{"timestamp": "2024-05-17T15:49:02.878653782Z", "value": 77},
{"timestamp": "2024-05-17T15:49:03.003414219Z", "value": 77},
{"timestamp": "2024-05-17T15:49:03.139504132Z", "value": 77},
{"timestamp": "2024-05-17T15:49:03.266705018Z", "value": 77},
{"timestamp": "2024-05-17T15:49:03.358118987Z", "value": 77},
{"timestamp": "2024-05-17T15:49:03.441606074Z", "value": 77},
{"timestamp": "2024-05-17T15:49:03.520743016Z", "value": 77},
{"timestamp": "2024-05-17T15:49:03.629871644Z", "value": 77},
{"timestamp": "2024-05-17T15:49:03.71988478Z", "value": 77},
{"timestamp": "2024-05-17T15:49:03.815244957Z", "value": 77},
{"timestamp": "2024-05-17T15:49:03.906689581Z", "value": 77},
{"timestamp": "2024-05-17T15:49:03.992872445Z", "value": 77},
{"timestamp": "2024-05-17T15:49:04.083186093Z", "value": 77},
{"timestamp": "2024-05-17T15:49:04.160166908Z", "value": 77},
{"timestamp": "2024-05-17T15:49:04.238168682Z", "value": 77},
{"timestamp": "2024-05-17T15:49:04.33387638Z", "value": 77},
{"timestamp": "2024-05-17T15:49:04.413212747Z", "value": 77},
{"timestamp": "2024-05-17T15:49:04.49390729Z", "value": 77},
{"timestamp": "2024-05-17T15:49:04.574543881Z", "value": 77},
{"timestamp": "2024-05-17T15:49:04.715722339Z", "value": 77},
{"timestamp": "2024-05-17T15:49:04.797472178Z", "value": 77},
{"timestamp": "2024-05-17T15:49:04.877007169Z", "value": 77},
{"timestamp": "2024-05-17T15:49:04.958674256Z", "value": 77},
{"timestamp": "2024-05-17T15:49:05.052654274Z", "value": 77},
{"timestamp": "2024-05-17T15:49:05.134346897Z", "value": 77},
{"timestamp": "2024-05-17T15:49:05.218008001Z", "value": 77},
{"timestamp": "2024-05-17T15:49:05.310999027Z", "value": 77},
{"timestamp": "2024-05-17T15:49:05.389488738Z", "value": 77},
{"timestamp": "2024-05-17T15:49:05.474898962Z", "value": 77},
{"timestamp": "2024-05-17T15:49:05.566923108Z", "value": 77},
{"timestamp": "2024-05-17T15:49:05.64822226Z", "value": 77},
{"timestamp": "2024-05-17T15:49:05.734655236Z", "value": 77},
{"timestamp": "2024-05-17T15:49:05.822695221Z", "value": 77},
{"timestamp": "2024-05-17T15:49:05.904980293Z", "value": 77},
{"timestamp": "2024-05-17T15:49:05.987555637Z", "value": 77},
{"timestamp": "2024-05-17T15:49:06.07833495Z", "value": 77},
{"timestamp": "2024-05-17T15:49:06.157306934Z", "value": 77},
{"timestamp": "2024-05-17T15:49:06.241900647Z", "value": 77},
{"timestamp": "2024-05-17T15:49:06.318466838Z", "value": 77},
{"timestamp": "2024-05-17T15:49:06.39990791Z", "value": 77},
{"timestamp": "2024-05-17T15:49:06.477088245Z", "value": 77},
{"timestamp": "2024-05-17T15:49:06.559891302Z", "value": 77},
{"timestamp": "2024-05-17T15:49:06.636944053Z", "value": 77},
{"timestamp": "2024-05-17T15:49:06.717459941Z", "value": 77},
{"timestamp": "2024-05-17T15:49:06.796734388Z", "value": 77},
{"timestamp": "2024-05-17T15:49:06.877062052Z", "value": 77},
{"timestamp": "2024-05-17T15:49:06.956992372Z", "value": 77},
{"timestamp": "2024-05-17T15:49:07.036867556Z", "value": 77},
{"timestamp": "2024-05-17T15:49:07.118818581Z", "value": 77},
{"timestamp": "2024-05-17T15:49:07.197002629Z", "value": 77},
{"timestamp": "2024-05-17T15:49:07.284460886Z", "value": 77},
{"timestamp": "2024-05-17T15:49:07.357243621Z", "value": 77},
{"timestamp": "2024-05-17T15:49:07.437014069Z", "value": 77},
{"timestamp": "2024-05-17T15:49:07.516968518Z", "value": 77},
{"timestamp": "2024-05-17T15:49:07.59694303Z", "value": 77},
{"timestamp": "2024-05-17T15:49:07.67684503Z", "value": 77},
{"timestamp": "2024-05-17T15:49:07.756920822Z", "value": 77},
{"timestamp": "2024-05-17T15:49:07.836815911Z", "value": 77},
{"timestamp": "2024-05-17T15:49:07.916792663Z", "value": 77},
{"timestamp": "2024-05-17T15:49:07.996650663Z", "value": 77},
{"timestamp": "2024-05-17T15:49:08.076990456Z", "value": 77},
{"timestamp": "2024-05-17T15:49:08.156791881Z", "value": 77},
{"timestamp": "2024-05-17T15:49:08.236798618Z", "value": 77},
{"timestamp": "2024-05-17T15:49:08.33250843Z", "value": 77},
{"timestamp": "2024-05-17T15:49:08.412927326Z", "value": 77},
{"timestamp": "2024-05-17T15:49:08.492892751Z", "value": 77},
{"timestamp": "2024-05-17T15:49:08.573450528Z", "value": 77},
{"timestamp": "2024-05-17T15:49:08.652745905Z", "value": 77},
{"timestamp": "2024-05-17T15:49:08.732761281Z", "value": 77},
{"timestamp": "2024-05-17T15:49:08.828414485Z", "value": 77},
{"timestamp": "2024-05-17T15:49:08.909096614Z", "value": 77},
{"timestamp": "2024-05-17T15:49:08.989186967Z", "value": 77},
{"timestamp": "2024-05-17T15:49:09.070713321Z", "value": 77},
{"timestamp": "2024-05-17T15:49:09.148853785Z", "value": 77},
{"timestamp": "2024-05-17T15:49:09.228906379Z", "value": 77},
{"timestamp": "2024-05-17T15:49:09.32790384Z", "value": 77},
{"timestamp": "2024-05-17T15:49:09.404824081Z", "value": 77},
{"timestamp": "2024-05-17T15:49:09.484850274Z", "value": 77},
{"timestamp": "2024-05-17T15:49:09.565238419Z", "value": 77},
{"timestamp": "2024-05-17T15:49:09.645522084Z", "value": 77},
{"timestamp": "2024-05-17T15:49:09.725115062Z", "value": 77},
{"timestamp": "2024-05-17T15:49:09.821150506Z", "value": 77},
{"timestamp": "2024-05-17T15:49:09.900871067Z", "value": 77},
{"timestamp": "2024-05-17T15:49:09.980768365Z", "value": 77},
{"timestamp": "2024-05-17T15:49:10.062285215Z", "value": 77},
{"timestamp": "2024-05-17T15:49:10.140721808Z", "value": 77},
{"timestamp": "2024-05-17T15:49:10.22140653Z", "value": 77},
{"timestamp": "2024-05-17T15:49:10.317304567Z", "value": 77},
{"timestamp": "2024-05-17T15:49:10.397349833Z", "value": 77},
{"timestamp": "2024-05-17T15:49:10.476903418Z", "value": 77},
{"timestamp": "2024-05-17T15:49:10.558387628Z", "value": 77},
{"timestamp": "2024-05-17T15:49:10.636919486Z", "value": 77},
{"timestamp": "2024-05-17T15:49:10.721989777Z", "value": 77},
{"timestamp": "2024-05-17T15:49:10.812712613Z", "value": 77},
{"timestamp": "2024-05-17T15:49:10.892933942Z", "value": 77},
{"timestamp": "2024-05-17T15:49:10.972652008Z", "value": 77},
{"timestamp": "2024-05-17T15:49:11.053403642Z", "value": 77},
{"timestamp": "2024-05-17T15:49:11.134481069Z", "value": 77},
{"timestamp": "2024-05-17T15:49:11.213721823Z", "value": 77},
{"timestamp": "2024-05-17T15:49:11.292816849Z", "value": 77},
{"timestamp": "2024-05-17T15:49:11.373075779Z", "value": 77},
{"timestamp": "2024-05-17T15:49:11.452964437Z", "value": 77},
{"timestamp": "2024-05-17T15:49:11.532634791Z", "value": 77},
{"timestamp": "2024-05-17T15:49:11.612887993Z", "value": 77},
{"timestamp": "2024-05-17T15:49:11.692812684Z", "value": 77},
{"timestamp": "2024-05-17T15:49:11.772652254Z", "value": 77},
{"timestamp": "2024-05-17T15:49:11.852598832Z", "value": 77},
{"timestamp": "2024-05-17T15:49:11.932759746Z", "value": 77},
{"timestamp": "2024-05-17T15:49:12.012682708Z", "value": 77},
{"timestamp": "2024-05-17T15:49:12.092799879Z", "value": 77},
{"timestamp": "2024-05-17T15:49:12.17277289Z", "value": 77},
{"timestamp": "2024-05-17T15:49:12.25272942Z", "value": 77},
{"timestamp": "2024-05-17T15:49:12.332694143Z", "value": 77},
{"timestamp": "2024-05-17T15:49:12.413260594Z", "value": 77},
{"timestamp": "2024-05-17T15:49:12.493274596Z", "value": 77},
{"timestamp": "2024-05-17T15:49:12.572779671Z", "value": 77},
{"timestamp": "2024-05-17T15:49:12.652782186Z", "value": 77},
{"timestamp": "2024-05-17T15:49:12.732856892Z", "value": 77},
{"timestamp": "2024-05-17T15:49:12.813008655Z", "value": 77},
{"timestamp": "2024-05-17T15:49:12.895029826Z", "value": 77},
{"timestamp": "2024-05-17T15:49:12.973156052Z", "value": 77},
{"timestamp": "2024-05-17T15:49:13.053178215Z", "value": 77},
{"timestamp": "2024-05-17T15:49:13.134157723Z", "value": 77},
{"timestamp": "2024-05-17T15:49:13.212778861Z", "value": 77},
{"timestamp": "2024-05-17T15:49:13.308399108Z", "value": 77},
{"timestamp": "2024-05-17T15:49:13.390718584Z", "value": 77},
{"timestamp": "2024-05-17T15:49:13.469092171Z", "value": 77},
{"timestamp": "2024-05-17T15:49:13.549233918Z", "value": 77},
{"timestamp": "2024-05-17T15:49:13.628772625Z", "value": 77},
{"timestamp": "2024-05-17T15:49:13.713092069Z", "value": 77},
{"timestamp": "2024-05-17T15:49:13.805235611Z", "value": 77},
{"timestamp": "2024-05-17T15:49:13.885593198Z", "value": 77},
{"timestamp": "2024-05-17T15:49:13.964967585Z", "value": 77},
{"timestamp": "2024-05-17T15:49:14.044890773Z", "value": 77},
{"timestamp": "2024-05-17T15:49:14.12448548Z", "value": 77},
{"timestamp": "2024-05-17T15:49:14.204801436Z", "value": 77},
{"timestamp": "2024-05-17T15:49:14.300272595Z", "value": 77},
{"timestamp": "2024-05-17T15:49:14.380604455Z", "value": 77},
{"timestamp": "2024-05-17T15:49:14.460517018Z", "value": 77},
{"timestamp": "2024-05-17T15:49:14.548235248Z", "value": 77},
{"timestamp": "2024-05-17T15:49:14.621284578Z", "value": 77},
{"timestamp": "2024-05-17T15:49:14.701379701Z", "value": 77},
{"timestamp": "2024-05-17T15:49:14.796249037Z", "value": 77},
{"timestamp": "2024-05-17T15:49:14.876710784Z", "value": 77},
{"timestamp": "2024-05-17T15:49:14.958784917Z", "value": 77},
{"timestamp": "2024-05-17T15:49:15.0550371Z", "value": 77},
{"timestamp": "2024-05-17T15:49:15.1331656Z", "value": 77},
{"timestamp": "2024-05-17T15:49:15.213440436Z", "value": 77},
{"timestamp": "2024-05-17T15:49:15.308004588Z", "value": 77},
{"timestamp": "2024-05-17T15:49:15.388757888Z", "value": 77},
{"timestamp": "2024-05-17T15:49:15.46880722Z", "value": 77},
{"timestamp": "2024-05-17T15:49:15.564021068Z", "value": 77},
{"timestamp": "2024-05-17T15:49:15.644701792Z", "value": 77},
{"timestamp": "2024-05-17T15:49:15.725600469Z", "value": 77},
{"timestamp": "2024-05-17T15:49:15.820698317Z", "value": 77},
{"timestamp": "2024-05-17T15:49:15.900589345Z", "value": 77},
{"timestamp": "2024-05-17T15:49:15.983995222Z", "value": 77},
{"timestamp": "2024-05-17T15:49:16.060881161Z", "value": 77},
{"timestamp": "2024-05-17T15:49:16.140652894Z", "value": 77},
{"timestamp": "2024-05-17T15:49:16.220593682Z", "value": 77},
{"timestamp": "2024-05-17T15:49:16.300847175Z", "value": 77},
{"timestamp": "2024-05-17T15:49:16.380638683Z", "value": 77},
{"timestamp": "2024-05-17T15:49:16.460563056Z", "value": 77},
{"timestamp": "2024-05-17T15:49:16.540649156Z", "value": 77},
{"timestamp": "2024-05-17T15:49:16.620920025Z", "value": 77},
{"timestamp": "2024-05-17T15:49:16.700567373Z", "value": 77},
{"timestamp": "2024-05-17T15:49:16.78111069Z", "value": 77},
{"timestamp": "2024-05-17T15:49:16.860995863Z", "value": 77},
{"timestamp": "2024-05-17T15:49:16.940762667Z", "value": 77},
{"timestamp": "2024-05-17T15:49:17.020999904Z", "value": 77},
{"timestamp": "2024-05-17T15:49:17.100317685Z", "value": 77},
{"timestamp": "2024-05-17T15:49:17.180351466Z", "value": 77},
{"timestamp": "2024-05-17T15:49:17.260521343Z", "value": 77},
{"timestamp": "2024-05-17T15:49:17.341904596Z", "value": 77},
{"timestamp": "2024-05-17T15:49:17.420562633Z", "value": 77},
{"timestamp": "2024-05-17T15:49:17.500560446Z", "value": 77},
{"timestamp": "2024-05-17T15:49:17.580610291Z", "value": 77},
{"timestamp": "2024-05-17T15:49:17.66079428Z", "value": 77},
{"timestamp": "2024-05-17T15:49:17.740588125Z", "value": 77},
{"timestamp": "2024-05-17T15:49:17.82070725Z", "value": 77},
{"timestamp": "2024-05-17T15:49:17.900756743Z", "value": 77},
{"timestamp": "2024-05-17T15:49:17.980884924Z", "value": 77},
{"timestamp": "2024-05-17T15:49:18.060881873Z", "value": 77},
{"timestamp": "2024-05-17T15:49:18.140412391Z", "value": 77},
{"timestamp": "2024-05-17T15:49:18.220582972Z", "value": 77},
{"timestamp": "2024-05-17T15:49:18.31617599Z", "value": 77},
{"timestamp": "2024-05-17T15:49:18.396426987Z", "value": 77},
{"timestamp": "2024-05-17T15:49:18.476476673Z", "value": 77},
{"timestamp": "2024-05-17T15:49:18.557095159Z", "value": 77},
{"timestamp": "2024-05-17T15:49:18.63668302Z", "value": 77},
{"timestamp": "2024-05-17T15:49:18.717065538Z", "value": 77},
{"timestamp": "2024-05-17T15:49:18.812276955Z", "value": 77},
{"timestamp": "2024-05-17T15:49:18.892502609Z", "value": 77},
{"timestamp": "2024-05-17T15:49:18.972398758Z", "value": 77},
{"timestamp": "2024-05-17T15:49:19.052894396Z", "value": 77},
{"timestamp": "2024-05-17T15:49:19.132315026Z", "value": 77},
{"timestamp": "2024-05-17T15:49:19.2127706Z", "value": 77},
{"timestamp": "2024-05-17T15:49:19.308094178Z", "value": 77},
{"timestamp": "2024-05-17T15:49:19.38855836Z", "value": 77},
{"timestamp": "2024-05-17T15:49:19.46849787Z", "value": 77},
{"timestamp": "2024-05-17T15:49:19.548803524Z", "value": 77},
{"timestamp": "2024-05-17T15:49:19.628535194Z", "value": 77},
{"timestamp": "2024-05-17T15:49:19.708507696Z", "value": 77},
{"timestamp": "2024-05-17T15:49:19.80421201Z", "value": 77},
{"timestamp": "2024-05-17T15:49:19.88453536Z", "value": 77},
{"timestamp": "2024-05-17T15:49:19.96444063Z", "value": 77},
{"timestamp": "2024-05-17T15:49:20.044724428Z", "value": 77},
{"timestamp": "2024-05-17T15:49:20.124597283Z", "value": 77},
{"timestamp": "2024-05-17T15:49:20.204643673Z", "value": 77},
{"timestamp": "2024-05-17T15:49:20.300077268Z", "value": 77},
{"timestamp": "2024-05-17T15:49:20.380379146Z", "value": 77},
{"timestamp": "2024-05-17T15:49:20.460589537Z", "value": 77},
{"timestamp": "2024-05-17T15:49:20.540906871Z", "value": 77},
{"timestamp": "2024-05-17T15:49:20.62164747Z", "value": 77},
{"timestamp": "2024-05-17T15:49:20.70071322Z", "value": 77},
{"timestamp": "2024-05-17T15:49:20.796099295Z", "value": 77},
{"timestamp": "2024-05-17T15:49:20.876623893Z", "value": 77},
{"timestamp": "2024-05-17T15:49:20.956740812Z", "value": 77},
{"timestamp": "2024-05-17T15:49:21.036447874Z", "value": 77},
{"timestamp": "2024-05-17T15:49:21.117594138Z", "value": 77},
{"timestamp": "2024-05-17T15:49:21.19620152Z", "value": 77},
{"timestamp": "2024-05-17T15:49:21.276475911Z", "value": 77},
{"timestamp": "2024-05-17T15:49:21.356707806Z", "value": 77},
{"timestamp": "2024-05-17T15:49:21.436495061Z", "value": 77},
{"timestamp": "2024-05-17T15:49:21.518881068Z", "value": 77},
{"timestamp": "2024-05-17T15:49:21.596532995Z", "value": 77},
{"timestamp": "2024-05-17T15:49:21.676879226Z", "value": 77},
{"timestamp": "2024-05-17T15:49:21.756605808Z", "value": 77},
{"timestamp": "2024-05-17T15:49:21.836536903Z", "value": 77},
{"timestamp": "2024-05-17T15:49:21.916426142Z", "value": 77},
{"timestamp": "2024-05-17T15:49:22.00021343Z", "value": 77},
{"timestamp": "2024-05-17T15:49:22.077179404Z", "value": 77},
{"timestamp": "2024-05-17T15:49:22.156385156Z", "value": 77},
{"timestamp": "2024-05-17T15:49:22.236379835Z", "value": 77},
{"timestamp": "2024-05-17T15:49:22.316651634Z", "value": 77},
{"timestamp": "2024-05-17T15:49:22.396632138Z", "value": 77},
{"timestamp": "2024-05-17T15:49:22.476484001Z", "value": 77},
{"timestamp": "2024-05-17T15:49:22.556354168Z", "value": 77},
{"timestamp": "2024-05-17T15:49:22.636486768Z", "value": 77},
{"timestamp": "2024-05-17T15:49:22.716468903Z", "value": 77},
{"timestamp": "2024-05-17T15:49:22.79642691Z", "value": 77},
{"timestamp": "2024-05-17T15:49:22.876389238Z", "value": 77},
{"timestamp": "2024-05-17T15:49:22.956345965Z", "value": 77},
{"timestamp": "2024-05-17T15:49:23.036641637Z", "value": 77},
{"timestamp": "2024-05-17T15:49:23.116457628Z", "value": 77},
{"timestamp": "2024-05-17T15:49:23.196182388Z", "value": 77},
{"timestamp": "2024-05-17T15:49:23.276504844Z", "value": 77},
{"timestamp": "2024-05-17T15:49:23.356613956Z", "value": 77},
{"timestamp": "2024-05-17T15:49:23.436472412Z", "value": 77},
{"timestamp": "2024-05-17T15:49:23.516363507Z", "value": 77},
{"timestamp": "2024-05-17T15:49:23.596367243Z", "value": 77},
{"timestamp": "2024-05-17T15:49:23.676346947Z", "value": 77},
{"timestamp": "2024-05-17T15:49:23.756281947Z", "value": 77},
{"timestamp": "2024-05-17T15:49:23.836384403Z", "value": 77},
{"timestamp": "2024-05-17T15:49:23.91628129Z", "value": 77},
{"timestamp": "2024-05-17T15:49:23.996329858Z", "value": 77},
{"timestamp": "2024-05-17T15:49:24.076700795Z", "value": 77},
{"timestamp": "2024-05-17T15:49:24.156282995Z", "value": 77},
{"timestamp": "2024-05-17T15:49:24.236086091Z", "value": 77},
{"timestamp": "2024-05-17T15:49:24.331731496Z", "value": 77},
{"timestamp": "2024-05-17T15:49:24.413424353Z", "value": 77},
{"timestamp": "2024-05-17T15:49:24.492141849Z", "value": 77},
{"timestamp": "2024-05-17T15:49:24.572289617Z", "value": 77},
{"timestamp": "2024-05-17T15:49:24.652403465Z", "value": 77},
{"timestamp": "2024-05-17T15:49:24.732016129Z", "value": 77},
{"timestamp": "2024-05-17T15:49:24.827985695Z", "value": 77},
{"timestamp": "2024-05-17T15:49:24.908359863Z", "value": 77},
{"timestamp": "2024-05-17T15:49:24.988524271Z", "value": 77},
{"timestamp": "2024-05-17T15:49:25.0690362Z", "value": 77},
{"timestamp": "2024-05-17T15:49:25.148121697Z", "value": 77},
{"timestamp": "2024-05-17T15:49:25.228165497Z", "value": 77},
{"timestamp": "2024-05-17T15:49:25.323961879Z", "value": 77},
{"timestamp": "2024-05-17T15:49:25.404057904Z", "value": 77},
{"timestamp": "2024-05-17T15:49:25.484005672Z", "value": 77},
{"timestamp": "2024-05-17T15:49:25.564555169Z", "value": 77},
{"timestamp": "2024-05-17T15:49:25.644159738Z", "value": 77},
{"timestamp": "2024-05-17T15:49:25.724906195Z", "value": 77},
{"timestamp": "2024-05-17T15:49:25.819946704Z", "value": 77},
{"timestamp": "2024-05-17T15:49:25.900235817Z", "value": 77},
{"timestamp": "2024-05-17T15:49:25.980246146Z", "value": 77},
{"timestamp": "2024-05-17T15:49:26.060333243Z", "value": 77},
{"timestamp": "2024-05-17T15:49:26.140226932Z", "value": 77},
{"timestamp": "2024-05-17T15:49:26.220812653Z", "value": 77},
{"timestamp": "2024-05-17T15:49:26.300309863Z", "value": 77},
{"timestamp": "2024-05-17T15:49:26.380226464Z", "value": 77},
{"timestamp": "2024-05-17T15:49:26.460150041Z", "value": 77},
{"timestamp": "2024-05-17T15:49:26.540126162Z", "value": 77},
{"timestamp": "2024-05-17T15:49:26.620041003Z", "value": 77},
{"timestamp": "2024-05-17T15:49:26.700517477Z", "value": 77},
{"timestamp": "2024-05-17T15:49:26.77991619Z", "value": 77},
{"timestamp": "2024-05-17T15:49:26.860216535Z", "value": 77},
{"timestamp": "2024-05-17T15:49:26.94022504Z", "value": 77},
{"timestamp": "2024-05-17T15:49:27.019817321Z", "value": 77},
{"timestamp": "2024-05-17T15:49:27.100114819Z", "value": 77},
{"timestamp": "2024-05-17T15:49:27.179997149Z", "value": 77},
{"timestamp": "2024-05-17T15:49:27.260073974Z", "value": 77},
{"timestamp": "2024-05-17T15:49:27.339904592Z", "value": 77},
{"timestamp": "2024-05-17T15:49:27.419956906Z", "value": 77},
{"timestamp": "2024-05-17T15:49:27.50153802Z", "value": 77},
{"timestamp": "2024-05-17T15:49:27.580274045Z", "value": 77},
{"timestamp": "2024-05-17T15:49:27.660253367Z", "value": 77},
{"timestamp": "2024-05-17T15:49:27.740241552Z", "value": 77},
{"timestamp": "2024-05-17T15:49:27.820270538Z", "value": 77},
{"timestamp": "2024-05-17T15:49:27.900157924Z", "value": 77},
{"timestamp": "2024-05-17T15:49:27.981422366Z", "value": 77},
{"timestamp": "2024-05-17T15:49:28.075754908Z", "value": 77},
{"timestamp": "2024-05-17T15:49:28.156089014Z", "value": 77},
{"timestamp": "2024-05-17T15:49:28.236203025Z", "value": 77},
{"timestamp": "2024-05-17T15:49:28.332156368Z", "value": 77},
{"timestamp": "2024-05-17T15:49:28.412280234Z", "value": 77},
{"timestamp": "2024-05-17T15:49:28.49215386Z", "value": 77},
{"timestamp": "2024-05-17T15:49:28.572468542Z", "value": 77},
{"timestamp": "2024-05-17T15:49:28.652245432Z", "value": 77},
{"timestamp": "2024-05-17T15:49:28.733165555Z", "value": 77},
{"timestamp": "2024-05-17T15:49:28.827931282Z", "value": 77},
{"timestamp": "2024-05-17T15:49:28.908685036Z", "value": 77},
{"timestamp": "2024-05-17T15:49:28.988360774Z", "value": 77},
{"timestamp": "2024-05-17T15:49:29.068731649Z", "value": 77},
{"timestamp": "2024-05-17T15:49:29.148843035Z", "value": 77},
{"timestamp": "2024-05-17T15:49:29.228211126Z", "value": 77},
{"timestamp": "2024-05-17T15:49:29.323830262Z", "value": 77},
{"timestamp": "2024-05-17T15:49:29.404142416Z", "value": 77},
{"timestamp": "2024-05-17T15:49:29.483842347Z", "value": 77},
{"timestamp": "2024-05-17T15:49:29.564261381Z", "value": 77},
{"timestamp": "2024-05-17T15:49:29.64420384Z", "value": 77},
{"timestamp": "2024-05-17T15:49:29.724055322Z", "value": 77},
{"timestamp": "2024-05-17T15:49:29.819748634Z", "value": 77},
{"timestamp": "2024-05-17T15:49:29.900152405Z", "value": 77},
{"timestamp": "2024-05-17T15:49:29.980108528Z", "value": 77},
{"timestamp": "2024-05-17T15:49:30.060423947Z", "value": 77},
{"timestamp": "2024-05-17T15:49:30.140275942Z", "value": 77},
{"timestamp": "2024-05-17T15:49:30.220856641Z", "value": 77},
{"timestamp": "2024-05-17T15:49:30.315992129Z", "value": 77},
{"timestamp": "2024-05-17T15:49:30.396285948Z", "value": 77},
{"timestamp": "2024-05-17T15:49:30.476801655Z", "value": 77},
{"timestamp": "2024-05-17T15:49:30.556309586Z", "value": 77},
{"timestamp": "2024-05-17T15:49:30.636969453Z", "value": 77},
{"timestamp": "2024-05-17T15:49:30.716532968Z", "value": 77},
{"timestamp": "2024-05-17T15:49:30.81169108Z", "value": 77},
{"timestamp": "2024-05-17T15:49:30.891850339Z", "value": 77},
{"timestamp": "2024-05-17T15:49:30.971784926Z", "value": 77},
{"timestamp": "2024-05-17T15:49:31.055438811Z", "value": 77},
{"timestamp": "2024-05-17T15:49:31.133018294Z", "value": 77},
{"timestamp": "2024-05-17T15:49:31.212151089Z", "value": 77},
{"timestamp": "2024-05-17T15:49:31.292051276Z", "value": 77},
{"timestamp": "2024-05-17T15:49:31.372317864Z", "value": 77},
{"timestamp": "2024-05-17T15:49:31.452074883Z", "value": 77},
{"timestamp": "2024-05-17T15:49:31.531861887Z", "value": 77},
{"timestamp": "2024-05-17T15:49:31.613287547Z", "value": 77},
{"timestamp": "2024-05-17T15:49:31.691848694Z", "value": 77},
{"timestamp": "2024-05-17T15:49:31.772202577Z", "value": 77},
{"timestamp": "2024-05-17T15:49:31.851985933Z", "value": 77},
{"timestamp": "2024-05-17T15:49:31.932100616Z", "value": 77},
{"timestamp": "2024-05-17T15:49:32.012949124Z", "value": 77},
{"timestamp": "2024-05-17T15:49:32.091935104Z", "value": 77},
{"timestamp": "2024-05-17T15:49:32.17180982Z", "value": 77},
{"timestamp": "2024-05-17T15:49:32.252110584Z", "value": 77},
{"timestamp": "2024-05-17T15:49:32.331992564Z", "value": 77},
{"timestamp": "2024-05-17T15:49:32.411995471Z", "value": 77},
{"timestamp": "2024-05-17T15:49:32.492067435Z", "value": 77},
{"timestamp": "2024-05-17T15:49:32.572454376Z", "value": 77},
{"timestamp": "2024-05-17T15:49:32.652009187Z", "value": 77},
{"timestamp": "2024-05-17T15:49:32.73299552Z", "value": 77},
{"timestamp": "2024-05-17T15:49:32.812266971Z", "value": 77},
{"timestamp": "2024-05-17T15:49:32.892226743Z", "value": 77},
{"timestamp": "2024-05-17T15:49:32.972033331Z", "value": 77},
{"timestamp": "2024-05-17T15:49:33.052334479Z", "value": 77},
{"timestamp": "2024-05-17T15:49:33.132244428Z", "value": 77},
{"timestamp": "2024-05-17T15:49:33.212118984Z", "value": 77},
{"timestamp": "2024-05-17T15:49:33.307759882Z", "value": 77},
{"timestamp": "2024-05-17T15:49:33.387931591Z", "value": 77},
{"timestamp": "2024-05-17T15:49:33.467994211Z", "value": 77},
{"timestamp": "2024-05-17T15:49:33.548383008Z", "value": 77},
{"timestamp": "2024-05-17T15:49:33.628585404Z", "value": 77},
{"timestamp": "2024-05-17T15:49:33.707950616Z", "value": 77},
{"timestamp": "2024-05-17T15:49:33.803885786Z", "value": 77},
{"timestamp": "2024-05-17T15:49:33.884022679Z", "value": 77},
{"timestamp": "2024-05-17T15:49:33.963984499Z", "value": 77},
{"timestamp": "2024-05-17T15:49:34.044240528Z", "value": 77},
{"timestamp": "2024-05-17T15:49:34.124258221Z", "value": 77},
{"timestamp": "2024-05-17T15:49:34.203899945Z", "value": 77},
{"timestamp": "2024-05-17T15:49:34.299580492Z", "value": 77},
{"timestamp": "2024-05-17T15:49:34.379863433Z", "value": 77},
{"timestamp": "2024-05-17T15:49:34.459813574Z", "value": 77},
{"timestamp": "2024-05-17T15:49:34.539849859Z", "value": 77},
{"timestamp": "2024-05-17T15:49:34.620144383Z", "value": 77},
{"timestamp": "2024-05-17T15:49:34.703346397Z", "value": 77},
{"timestamp": "2024-05-17T15:49:34.795592575Z", "value": 77},
{"timestamp": "2024-05-17T15:49:34.876059388Z", "value": 77},
{"timestamp": "2024-05-17T15:49:34.956856761Z", "value": 77},
{"timestamp": "2024-05-17T15:49:35.051303131Z", "value": 77},
{"timestamp": "2024-05-17T15:49:35.131966745Z", "value": 77},
{"timestamp": "2024-05-17T15:49:35.211986006Z", "value": 77},
{"timestamp": "2024-05-17T15:49:35.308218905Z", "value": 77},
{"timestamp": "2024-05-17T15:49:35.390801592Z", "value": 77},
{"timestamp": "2024-05-17T15:49:35.469248724Z", "value": 77},
{"timestamp": "2024-05-17T15:49:35.563216439Z", "value": 77},
{"timestamp": "2024-05-17T15:49:35.643800436Z", "value": 77},
{"timestamp": "2024-05-17T15:49:35.724004114Z", "value": 77},
{"timestamp": "2024-05-17T15:49:35.819665621Z", "value": 77},
{"timestamp": "2024-05-17T15:49:35.899936658Z", "value": 77},
{"timestamp": "2024-05-17T15:49:35.979881391Z", "value": 77},
{"timestamp": "2024-05-17T15:49:36.059808973Z", "value": 77},
{"timestamp": "2024-05-17T15:49:36.140225323Z", "value": 77},
{"timestamp": "2024-05-17T15:49:36.219835145Z", "value": 77},
{"timestamp": "2024-05-17T15:49:36.299937478Z", "value": 77},
{"timestamp": "2024-05-17T15:49:36.37983978Z", "value": 77},
{"timestamp": "2024-05-17T15:49:36.459972642Z", "value": 77},
{"timestamp": "2024-05-17T15:49:36.53982048Z", "value": 77},
{"timestamp": "2024-05-17T15:49:36.619889469Z", "value": 77},
{"timestamp": "2024-05-17T15:49:36.700031163Z", "value": 77},
{"timestamp": "2024-05-17T15:49:36.780026169Z", "value": 77},
{"timestamp": "2024-05-17T15:49:36.860097303Z", "value": 77},
{"timestamp": "2024-05-17T15:49:36.939992084Z", "value": 77},
{"timestamp": "2024-05-17T15:49:37.021301875Z", "value": 77},
{"timestamp": "2024-05-17T15:49:37.100086545Z", "value": 77},
{"timestamp": "2024-05-17T15:49:37.179908239Z", "value": 77},
{"timestamp": "2024-05-17T15:49:37.259836077Z", "value": 77},
{"timestamp": "2024-05-17T15:49:37.339859691Z", "value": 77},
{"timestamp": "2024-05-17T15:49:37.419942697Z", "value": 77},
{"timestamp": "2024-05-17T15:49:37.499870152Z", "value": 77},
{"timestamp": "2024-05-17T15:49:37.57957751Z", "value": 77},
{"timestamp": "2024-05-17T15:49:37.65991354Z", "value": 77},
{"timestamp": "2024-05-17T15:49:37.739491586Z", "value": 77},
{"timestamp": "2024-05-17T15:49:37.81987344Z", "value": 77},
{"timestamp": "2024-05-17T15:49:37.89969091Z", "value": 77},
{"timestamp": "2024-05-17T15:49:37.979813917Z", "value": 77},
{"timestamp": "2024-05-17T15:49:38.060412027Z", "value": 77},
{"timestamp": "2024-05-17T15:49:38.139843482Z", "value": 77},
{"timestamp": "2024-05-17T15:49:38.219929977Z", "value": 77},
{"timestamp": "2024-05-17T15:49:38.315618397Z", "value": 77},
{"timestamp": "2024-05-17T15:49:38.395784572Z", "value": 77},
{"timestamp": "2024-05-17T15:49:38.476018587Z", "value": 77},
{"timestamp": "2024-05-17T15:49:38.556189241Z", "value": 77},
{"timestamp": "2024-05-17T15:49:38.63584172Z", "value": 77},
{"timestamp": "2024-05-17T15:49:38.715819543Z", "value": 77},
{"timestamp": "2024-05-17T15:49:38.811476891Z", "value": 77},
{"timestamp": "2024-05-17T15:49:38.891746842Z", "value": 77},
{"timestamp": "2024-05-17T15:49:38.971819737Z", "value": 77},
{"timestamp": "2024-05-17T15:49:39.05226604Z", "value": 77},
{"timestamp": "2024-05-17T15:49:39.131811639Z", "value": 77},
{"timestamp": "2024-05-17T15:49:39.211844758Z", "value": 77},
{"timestamp": "2024-05-17T15:49:39.308815868Z", "value": 77},
{"timestamp": "2024-05-17T15:49:39.387946074Z", "value": 77},
{"timestamp": "2024-05-17T15:49:39.468039322Z", "value": 77},
{"timestamp": "2024-05-17T15:49:39.563446975Z", "value": 77},
{"timestamp": "2024-05-17T15:49:39.644027966Z", "value": 77},
{"timestamp": "2024-05-17T15:49:39.723896285Z", "value": 77},
{"timestamp": "2024-05-17T15:49:39.819536674Z", "value": 77},
{"timestamp": "2024-05-17T15:49:39.899808065Z", "value": 77},
{"timestamp": "2024-05-17T15:49:39.979958945Z", "value": 77},
{"timestamp": "2024-05-17T15:49:40.060169984Z", "value": 77},
{"timestamp": "2024-05-17T15:49:40.139789728Z", "value": 77},
{"timestamp": "2024-05-17T15:49:40.220397791Z", "value": 77},
{"timestamp": "2024-05-17T15:49:40.315452293Z", "value": 77},
{"timestamp": "2024-05-17T15:49:40.395598116Z", "value": 77},
{"timestamp": "2024-05-17T15:49:40.475629796Z", "value": 77},
{"timestamp": "2024-05-17T15:49:40.556621604Z", "value": 77},
{"timestamp": "2024-05-17T15:49:40.637160516Z", "value": 77},
{"timestamp": "2024-05-17T15:49:40.715888547Z", "value": 77},
{"timestamp": "2024-05-17T15:49:40.811674025Z", "value": 77},
{"timestamp": "2024-05-17T15:49:40.891909896Z", "value": 77},
{"timestamp": "2024-05-17T15:49:40.971961Z", "value": 77},
{"timestamp": "2024-05-17T15:49:41.054503785Z", "value": 77},
{"timestamp": "2024-05-17T15:49:41.132095144Z", "value": 77},
{"timestamp": "2024-05-17T15:49:41.211845352Z", "value": 77},
{"timestamp": "2024-05-17T15:49:41.293018312Z", "value": 77},
{"timestamp": "2024-05-17T15:49:41.371846056Z", "value": 77},
{"timestamp": "2024-05-17T15:49:41.452322984Z", "value": 77},
{"timestamp": "2024-05-17T15:49:41.53194452Z", "value": 77},
{"timestamp": "2024-05-17T15:49:41.61192356Z", "value": 77},
{"timestamp": "2024-05-17T15:49:41.691593Z", "value": 77},
{"timestamp": "2024-05-17T15:49:41.771687272Z", "value": 77},
{"timestamp": "2024-05-17T15:49:41.851732776Z", "value": 77},
{"timestamp": "2024-05-17T15:49:41.931893224Z", "value": 77},
{"timestamp": "2024-05-17T15:49:42.011338888Z", "value": 77},
{"timestamp": "2024-05-17T15:49:42.09159188Z", "value": 77},
{"timestamp": "2024-05-17T15:49:42.171438312Z", "value": 77},
{"timestamp": "2024-05-17T15:49:42.251633065Z", "value": 77},
{"timestamp": "2024-05-17T15:49:42.331670281Z", "value": 77},
{"timestamp": "2024-05-17T15:49:42.411658794Z", "value": 77},
{"timestamp": "2024-05-17T15:49:42.491947658Z", "value": 77},
{"timestamp": "2024-05-17T15:49:42.572019947Z", "value": 77},
{"timestamp": "2024-05-17T15:49:42.651807371Z", "value": 77},
{"timestamp": "2024-05-17T15:49:42.731756204Z", "value": 77},
{"timestamp": "2024-05-17T15:49:42.8118571Z", "value": 77},
{"timestamp": "2024-05-17T15:49:42.893627821Z", "value": 77},
{"timestamp": "2024-05-17T15:49:42.971786349Z", "value": 77},
{"timestamp": "2024-05-17T15:49:43.052370478Z", "value": 77},
{"timestamp": "2024-05-17T15:49:43.132024815Z", "value": 77},
{"timestamp": "2024-05-17T15:49:43.211876048Z", "value": 77},
{"timestamp": "2024-05-17T15:49:43.307591639Z", "value": 77},
{"timestamp": "2024-05-17T15:49:43.387672952Z", "value": 77},
{"timestamp": "2024-05-17T15:49:43.467760537Z", "value": 77},
{"timestamp": "2024-05-17T15:49:43.548099706Z", "value": 77},
{"timestamp": "2024-05-17T15:49:43.627619803Z", "value": 77},
{"timestamp": "2024-05-17T15:49:43.707662332Z", "value": 77},
{"timestamp": "2024-05-17T15:49:43.803339683Z", "value": 77},
{"timestamp": "2024-05-17T15:49:43.884217924Z", "value": 77},
{"timestamp": "2024-05-17T15:49:43.963564677Z", "value": 77},
{"timestamp": "2024-05-17T15:49:44.045002471Z", "value": 77},
{"timestamp": "2024-05-17T15:49:44.125357032Z", "value": 77},
{"timestamp": "2024-05-17T15:49:44.204554153Z", "value": 77},
{"timestamp": "2024-05-17T15:49:44.299423409Z", "value": 77},
{"timestamp": "2024-05-17T15:49:44.37943429Z", "value": 77},
{"timestamp": "2024-05-17T15:49:44.459771507Z", "value": 77},
{"timestamp": "2024-05-17T15:49:44.554883003Z", "value": 77},
{"timestamp": "2024-05-17T15:49:44.635439357Z", "value": 77},
{"timestamp": "2024-05-17T15:49:44.715630142Z", "value": 77},
{"timestamp": "2024-05-17T15:49:44.81082471Z", "value": 77},
{"timestamp": "2024-05-17T15:49:44.891484583Z", "value": 77},
{"timestamp": "2024-05-17T15:49:44.971826345Z", "value": 77},
{"timestamp": "2024-05-17T15:49:45.051677386Z", "value": 77},
{"timestamp": "2024-05-17T15:49:45.131303436Z", "value": 77},
{"timestamp": "2024-05-17T15:49:45.21271835Z", "value": 77},
{"timestamp": "2024-05-17T15:49:45.307188854Z", "value": 77},
{"timestamp": "2024-05-17T15:49:45.387352184Z", "value": 77},
{"timestamp": "2024-05-17T15:49:45.467449018Z", "value": 77},
{"timestamp": "2024-05-17T15:49:45.547574876Z", "value": 77},
{"timestamp": "2024-05-17T15:49:45.628277182Z", "value": 77},
{"timestamp": "2024-05-17T15:49:45.708342976Z", "value": 77},
{"timestamp": "2024-05-17T15:49:45.809284458Z", "value": 77},
{"timestamp": "2024-05-17T15:49:45.883627178Z", "value": 77},
{"timestamp": "2024-05-17T15:49:45.963262571Z", "value": 77},
{"timestamp": "2024-05-17T15:49:46.044286126Z", "value": 77},
{"timestamp": "2024-05-17T15:49:46.123416496Z", "value": 77},
{"timestamp": "2024-05-17T15:49:46.205283379Z", "value": 77},
{"timestamp": "2024-05-17T15:49:46.283345236Z", "value": 77},
{"timestamp": "2024-05-17T15:49:46.36320399Z", "value": 77},
{"timestamp": "2024-05-17T15:49:46.443714265Z", "value": 77},
{"timestamp": "2024-05-17T15:49:46.523606459Z", "value": 77},
{"timestamp": "2024-05-17T15:49:46.603362589Z", "value": 77},
{"timestamp": "2024-05-17T15:49:46.683282239Z", "value": 77},
{"timestamp": "2024-05-17T15:49:46.762992961Z", "value": 77},
{"timestamp": "2024-05-17T15:49:46.843043908Z", "value": 77},
{"timestamp": "2024-05-17T15:49:46.923009286Z", "value": 77},
{"timestamp": "2024-05-17T15:49:47.003149224Z", "value": 77},
{"timestamp": "2024-05-17T15:49:47.083199051Z", "value": 77},
{"timestamp": "2024-05-17T15:49:47.163526222Z", "value": 77},
{"timestamp": "2024-05-17T15:49:47.2430108Z", "value": 77},
{"timestamp": "2024-05-17T15:49:47.323294195Z", "value": 77},
{"timestamp": "2024-05-17T15:49:47.403165878Z", "value": 77},
{"timestamp": "2024-05-17T15:49:47.483194232Z", "value": 77},
{"timestamp": "2024-05-17T15:49:47.563432123Z", "value": 77},
{"timestamp": "2024-05-17T15:49:47.646872287Z", "value": 77},
{"timestamp": "2024-05-17T15:49:47.723431008Z", "value": 77},
{"timestamp": "2024-05-17T15:49:47.803196323Z", "value": 77},
{"timestamp": "2024-05-17T15:49:47.882998982Z", "value": 77},
{"timestamp": "2024-05-17T15:49:47.963349512Z", "value": 77},
{"timestamp": "2024-05-17T15:49:48.043535755Z", "value": 77},
{"timestamp": "2024-05-17T15:49:48.123393454Z", "value": 77},
{"timestamp": "2024-05-17T15:49:48.203414289Z", "value": 77},
{"timestamp": "2024-05-17T15:49:48.298813019Z", "value": 77},
{"timestamp": "2024-05-17T15:49:48.379232159Z", "value": 77},
{"timestamp": "2024-05-17T15:49:48.459293762Z", "value": 77},
{"timestamp": "2024-05-17T15:49:48.539569381Z", "value": 77},
{"timestamp": "2024-05-17T15:49:48.619607016Z", "value": 77},
{"timestamp": "2024-05-17T15:49:48.699608555Z", "value": 77},
{"timestamp": "2024-05-17T15:49:48.794815733Z", "value": 77},
{"timestamp": "2024-05-17T15:49:48.875327448Z", "value": 77},
{"timestamp": "2024-05-17T15:49:48.956123132Z", "value": 77},
{"timestamp": "2024-05-17T15:49:49.050667718Z", "value": 77},
{"timestamp": "2024-05-17T15:49:49.131366506Z", "value": 77},
{"timestamp": "2024-05-17T15:49:49.211245261Z", "value": 77},
{"timestamp": "2024-05-17T15:49:49.311049753Z", "value": 77},
{"timestamp": "2024-05-17T15:49:49.387568699Z", "value": 77},
{"timestamp": "2024-05-17T15:49:49.467402815Z", "value": 77},
{"timestamp": "2024-05-17T15:49:49.548089539Z", "value": 77},
{"timestamp": "2024-05-17T15:49:49.62793623Z", "value": 77},
{"timestamp": "2024-05-17T15:49:49.707037545Z", "value": 77},
{"timestamp": "2024-05-17T15:49:49.802823828Z", "value": 77},
{"timestamp": "2024-05-17T15:49:49.883051832Z", "value": 77},
{"timestamp": "2024-05-17T15:49:49.964802364Z", "value": 77},
{"timestamp": "2024-05-17T15:49:50.085647986Z", "value": 77},
{"timestamp": "2024-05-17T15:49:50.170910297Z", "value": 77},
{"timestamp": "2024-05-17T15:49:50.250898844Z", "value": 77},
{"timestamp": "2024-05-17T15:49:50.331376641Z", "value": 77},
{"timestamp": "2024-05-17T15:49:50.411314725Z", "value": 77},
{"timestamp": "2024-05-17T15:49:50.491381161Z", "value": 77},
{"timestamp": "2024-05-17T15:49:50.571596909Z", "value": 77},
{"timestamp": "2024-05-17T15:49:50.654951794Z", "value": 77},
{"timestamp": "2024-05-17T15:49:50.781061291Z", "value": 77},
{"timestamp": "2024-05-17T15:49:50.935234544Z", "value": 77},
{"timestamp": "2024-05-17T15:49:51.01881039Z", "value": 77},
{"timestamp": "2024-05-17T15:49:51.099911131Z", "value": 77},
{"timestamp": "2024-05-17T15:49:51.179381759Z", "value": 77},
{"timestamp": "2024-05-17T15:49:51.259483588Z", "value": 77},
{"timestamp": "2024-05-17T15:49:51.338996648Z", "value": 77},
{"timestamp": "2024-05-17T15:49:51.419299789Z", "value": 77},
{"timestamp": "2024-05-17T15:49:51.499725937Z", "value": 77},
{"timestamp": "2024-05-17T15:49:51.579322581Z", "value": 77},
{"timestamp": "2024-05-17T15:49:51.659377114Z", "value": 77},
{"timestamp": "2024-05-17T15:49:51.738919198Z", "value": 77},
{"timestamp": "2024-05-17T15:49:51.818822018Z", "value": 77},
{"timestamp": "2024-05-17T15:49:51.898842375Z", "value": 77},
{"timestamp": "2024-05-17T15:49:51.979046827Z", "value": 77},
{"timestamp": "2024-05-17T15:49:52.059038992Z", "value": 77},
{"timestamp": "2024-05-17T15:49:52.139017429Z", "value": 77},
{"timestamp": "2024-05-17T15:49:52.218982682Z", "value": 77},
{"timestamp": "2024-05-17T15:49:52.299027711Z", "value": 77},
{"timestamp": "2024-05-17T15:49:52.378997732Z", "value": 77},
{"timestamp": "2024-05-17T15:49:52.459277737Z", "value": 77},
{"timestamp": "2024-05-17T15:49:52.539017389Z", "value": 77},
{"timestamp": "2024-05-17T15:49:52.619287346Z", "value": 77},
{"timestamp": "2024-05-17T15:49:52.699833944Z", "value": 77},
{"timestamp": "2024-05-17T15:49:52.779337788Z", "value": 77},
{"timestamp": "2024-05-17T15:49:52.859043041Z", "value": 77},
{"timestamp": "2024-05-17T15:49:52.939178662Z", "value": 77},
{"timestamp": "2024-05-17T15:49:53.019506987Z", "value": 77},
{"timestamp": "2024-05-17T15:49:53.099210288Z", "value": 77},
{"timestamp": "2024-05-17T15:49:53.179334998Z", "value": 77},
{"timestamp": "2024-05-17T15:49:53.259256219Z", "value": 77},
{"timestamp": "2024-05-17T15:49:53.339372384Z", "value": 77},
{"timestamp": "2024-05-17T15:49:53.419515814Z", "value": 77},
{"timestamp": "2024-05-17T15:49:53.500118635Z", "value": 77},
{"timestamp": "2024-05-17T15:49:53.579387952Z", "value": 77},
{"timestamp": "2024-05-17T15:49:53.65991679Z", "value": 77},
{"timestamp": "2024-05-17T15:49:53.739003099Z", "value": 77},
{"timestamp": "2024-05-17T15:49:53.819200192Z", "value": 77},
{"timestamp": "2024-05-17T15:49:53.898820933Z", "value": 77},
{"timestamp": "2024-05-17T15:49:53.978881866Z", "value": 77},
{"timestamp": "2024-05-17T15:49:54.059514512Z", "value": 77},
{"timestamp": "2024-05-17T15:49:54.13879279Z", "value": 77},
{"timestamp": "2024-05-17T15:49:54.218936764Z", "value": 77},
{"timestamp": "2024-05-17T15:49:54.314887401Z", "value": 77},
{"timestamp": "2024-05-17T15:49:54.395278927Z", "value": 77},
{"timestamp": "2024-05-17T15:49:54.475247957Z", "value": 77},
{"timestamp": "2024-05-17T15:49:54.555788187Z", "value": 77},
{"timestamp": "2024-05-17T15:49:54.635662176Z", "value": 77},
{"timestamp": "2024-05-17T15:49:54.715055014Z", "value": 77},
{"timestamp": "2024-05-17T15:49:54.810795187Z", "value": 77},
{"timestamp": "2024-05-17T15:49:54.890865337Z", "value": 77},
{"timestamp": "2024-05-17T15:49:54.971346687Z", "value": 77},
{"timestamp": "2024-05-17T15:49:55.053121541Z", "value": 77},
{"timestamp": "2024-05-17T15:49:55.131395115Z", "value": 77},
{"timestamp": "2024-05-17T15:49:55.211624017Z", "value": 77},
{"timestamp": "2024-05-17T15:49:55.307031167Z", "value": 77},
{"timestamp": "2024-05-17T15:49:55.387454085Z", "value": 77},
{"timestamp": "2024-05-17T15:49:55.467021419Z", "value": 77},
{"timestamp": "2024-05-17T15:49:55.547039249Z", "value": 77},
{"timestamp": "2024-05-17T15:49:55.626617399Z", "value": 77},
{"timestamp": "2024-05-17T15:49:55.70722083Z", "value": 77},
{"timestamp": "2024-05-17T15:49:55.802497323Z", "value": 77},
{"timestamp": "2024-05-17T15:49:55.88282341Z", "value": 77},
{"timestamp": "2024-05-17T15:49:55.962895192Z", "value": 77},
{"timestamp": "2024-05-17T15:49:56.042995966Z", "value": 77},
{"timestamp": "2024-05-17T15:49:56.122922821Z", "value": 77},
{"timestamp": "2024-05-17T15:49:56.202976235Z", "value": 77},
{"timestamp": "2024-05-17T15:49:56.283242866Z", "value": 77},
{"timestamp": "2024-05-17T15:49:56.362954073Z", "value": 77},
{"timestamp": "2024-05-17T15:49:56.443013567Z", "value": 77},
{"timestamp": "2024-05-17T15:49:56.522953894Z", "value": 77},
{"timestamp": "2024-05-17T15:49:56.605000109Z", "value": 77},
{"timestamp": "2024-05-17T15:49:56.683476147Z", "value": 77},
{"timestamp": "2024-05-17T15:49:56.76275001Z", "value": 77},
{"timestamp": "2024-05-17T15:49:56.843489185Z", "value": 77},
{"timestamp": "2024-05-17T15:49:56.923360327Z", "value": 77},
{"timestamp": "2024-05-17T15:49:57.002709389Z", "value": 77},
{"timestamp": "2024-05-17T15:49:57.082733365Z", "value": 77},
{"timestamp": "2024-05-17T15:49:57.1628999Z", "value": 77},
{"timestamp": "2024-05-17T15:49:57.243057635Z", "value": 77},
{"timestamp": "2024-05-17T15:49:57.322873034Z", "value": 77},
{"timestamp": "2024-05-17T15:49:57.403038673Z", "value": 77},
{"timestamp": "2024-05-17T15:49:57.48293916Z", "value": 77},
{"timestamp": "2024-05-17T15:49:57.563229887Z", "value": 77},
{"timestamp": "2024-05-17T15:49:57.642884262Z", "value": 77},
{"timestamp": "2024-05-17T15:49:57.723017229Z", "value": 77},
{"timestamp": "2024-05-17T15:49:57.805023061Z", "value": 77},
{"timestamp": "2024-05-17T15:49:57.882716731Z", "value": 77},
{"timestamp": "2024-05-17T15:49:57.96265005Z", "value": 77},
{"timestamp": "2024-05-17T15:49:58.04300161Z", "value": 77},
{"timestamp": "2024-05-17T15:49:58.123485617Z", "value": 77},
{"timestamp": "2024-05-17T15:49:58.203047769Z", "value": 77},
{"timestamp": "2024-05-17T15:49:58.298609064Z", "value": 77},
{"timestamp": "2024-05-17T15:49:58.378833295Z", "value": 77},
{"timestamp": "2024-05-17T15:49:58.459247319Z", "value": 77},
{"timestamp": "2024-05-17T15:49:58.55435991Z", "value": 77},
{"timestamp": "2024-05-17T15:49:58.634701006Z", "value": 77},
{"timestamp": "2024-05-17T15:49:58.714884053Z", "value": 77},
{"timestamp": "2024-05-17T15:49:58.810322916Z", "value": 77},
{"timestamp": "2024-05-17T15:49:58.890769388Z", "value": 77},
{"timestamp": "2024-05-17T15:49:58.971044692Z", "value": 77},
{"timestamp": "2024-05-17T15:49:59.067808324Z", "value": 77},
{"timestamp": "2024-05-17T15:49:59.146800107Z", "value": 77},
{"timestamp": "2024-05-17T15:49:59.226563603Z", "value": 77},
{"timestamp": "2024-05-17T15:49:59.322464899Z", "value": 77},
{"timestamp": "2024-05-17T15:49:59.402891563Z", "value": 77},
{"timestamp": "2024-05-17T15:49:59.483248819Z", "value": 77},
{"timestamp": "2024-05-17T15:49:59.578400706Z", "value": 77},
{"timestamp": "2024-05-17T15:49:59.660105291Z", "value": 77},
{"timestamp": "2024-05-17T15:49:59.738939795Z", "value": 77},
{"timestamp": "2024-05-17T15:49:59.818952539Z", "value": 77},
{"timestamp": "2024-05-17T15:49:59.898565666Z", "value": 77},
{"timestamp": "2024-05-17T15:49:59.980515787Z", "value": 77},
{"timestamp": "2024-05-17T15:50:00.074086682Z", "value": 77},
{"timestamp": "2024-05-17T15:50:00.156089476Z", "value": 77},
{"timestamp": "2024-05-17T15:50:00.245518289Z", "value": 77},
{"timestamp": "2024-05-17T15:50:00.332769597Z", "value": 77},
{"timestamp": "2024-05-17T15:50:00.410947588Z", "value": 77},
{"timestamp": "2024-05-17T15:50:00.490837612Z", "value": 77},
{"timestamp": "2024-05-17T15:50:00.571023061Z", "value": 77},
{"timestamp": "2024-05-17T15:50:00.650890237Z", "value": 77},
{"timestamp": "2024-05-17T15:50:00.730839365Z", "value": 77},
{"timestamp": "2024-05-17T15:50:00.826462934Z", "value": 77},
{"timestamp": "2024-05-17T15:50:00.909623648Z", "value": 77},
{"timestamp": "2024-05-17T15:50:00.990235528Z", "value": 77},
{"timestamp": "2024-05-17T15:50:01.113541159Z", "value": 77},
{"timestamp": "2024-05-17T15:50:01.194870161Z", "value": 77},
{"timestamp": "2024-05-17T15:50:01.27658329Z", "value": 77},
{"timestamp": "2024-05-17T15:50:01.360672997Z", "value": 77},
{"timestamp": "2024-05-17T15:50:01.449955251Z", "value": 77},
{"timestamp": "2024-05-17T15:50:01.532531101Z", "value": 77},
{"timestamp": "2024-05-17T15:50:01.613380582Z", "value": 77},
{"timestamp": "2024-05-17T15:50:01.690814893Z", "value": 77},
{"timestamp": "2024-05-17T15:50:01.771313878Z", "value": 77},
{"timestamp": "2024-05-17T15:50:01.998266282Z", "value": 77},
{"timestamp": "2024-05-17T15:50:02.082466453Z", "value": 77},
{"timestamp": "2024-05-17T15:50:02.170783171Z", "value": 77},
{"timestamp": "2024-05-17T15:50:02.25046462Z", "value": 77},
{"timestamp": "2024-05-17T15:50:02.332715542Z", "value": 77},
{"timestamp": "2024-05-17T15:50:02.412327935Z", "value": 77},
{"timestamp": "2024-05-17T15:50:02.493479849Z", "value": 77},
{"timestamp": "2024-05-17T15:50:02.570922513Z", "value": 77},
{"timestamp": "2024-05-17T15:50:02.65055289Z", "value": 77},
{"timestamp": "2024-05-17T15:50:02.730385059Z", "value": 77},
{"timestamp": "2024-05-17T15:50:02.810792877Z", "value": 77},
{"timestamp": "2024-05-17T15:50:02.890531926Z", "value": 77},
{"timestamp": "2024-05-17T15:50:02.971700768Z", "value": 77},
{"timestamp": "2024-05-17T15:50:03.07757919Z", "value": 77},
{"timestamp": "2024-05-17T15:50:03.162183394Z", "value": 77},
{"timestamp": "2024-05-17T15:50:03.24270702Z", "value": 77},
{"timestamp": "2024-05-17T15:50:03.322714134Z", "value": 77},
{"timestamp": "2024-05-17T15:50:03.404194048Z", "value": 77},
{"timestamp": "2024-05-17T15:50:03.482439817Z", "value": 77},
{"timestamp": "2024-05-17T15:50:03.562847187Z", "value": 77},
{"timestamp": "2024-05-17T15:50:03.642395036Z", "value": 77},
{"timestamp": "2024-05-17T15:50:03.722339494Z", "value": 77},
{"timestamp": "2024-05-17T15:50:03.818100024Z", "value": 77},
{"timestamp": "2024-05-17T15:50:03.898823266Z", "value": 77},
{"timestamp": "2024-05-17T15:50:03.978978284Z", "value": 77},
{"timestamp": "2024-05-17T15:50:04.058912406Z", "value": 77},
{"timestamp": "2024-05-17T15:50:04.138670943Z", "value": 77},
{"timestamp": "2024-05-17T15:50:04.224236556Z", "value": 77},
{"timestamp": "2024-05-17T15:50:04.316937309Z", "value": 77},
{"timestamp": "2024-05-17T15:50:04.394649574Z", "value": 77},
{"timestamp": "2024-05-17T15:50:04.474309872Z", "value": 77},
{"timestamp": "2024-05-17T15:50:04.555317819Z", "value": 77},
{"timestamp": "2024-05-17T15:50:04.634797892Z", "value": 77},
{"timestamp": "2024-05-17T15:50:04.714868558Z", "value": 77},
{"timestamp": "2024-05-17T15:50:04.810447201Z", "value": 77},
{"timestamp": "2024-05-17T15:50:04.890301163Z", "value": 77},
{"timestamp": "2024-05-17T15:50:04.970297525Z", "value": 77},
{"timestamp": "2024-05-17T15:50:05.051227648Z", "value": 77},
{"timestamp": "2024-05-17T15:50:05.130422954Z", "value": 77},
{"timestamp": "2024-05-17T15:50:05.211983701Z", "value": 77},
{"timestamp": "2024-05-17T15:50:05.306831111Z", "value": 77},
{"timestamp": "2024-05-17T15:50:05.386860114Z", "value": 77},
{"timestamp": "2024-05-17T15:50:05.467377789Z", "value": 77},
{"timestamp": "2024-05-17T15:50:05.562586863Z", "value": 77},
{"timestamp": "2024-05-17T15:50:05.643056058Z", "value": 77},
{"timestamp": "2024-05-17T15:50:05.72652471Z", "value": 77},
{"timestamp": "2024-05-17T15:50:05.818244215Z", "value": 77},
{"timestamp": "2024-05-17T15:50:05.900148643Z", "value": 77},
{"timestamp": "2024-05-17T15:50:05.983278479Z", "value": 77},
{"timestamp": "2024-05-17T15:50:06.064107194Z", "value": 77},
{"timestamp": "2024-05-17T15:50:06.140501891Z", "value": 77},
{"timestamp": "2024-05-17T15:50:06.218845069Z", "value": 77},
{"timestamp": "2024-05-17T15:50:06.298730584Z", "value": 77},
{"timestamp": "2024-05-17T15:50:06.378261027Z", "value": 77},
{"timestamp": "2024-05-17T15:50:06.458409582Z", "value": 77},
{"timestamp": "2024-05-17T15:50:06.538567609Z", "value": 77},
{"timestamp": "2024-05-17T15:50:06.618633219Z", "value": 77},
{"timestamp": "2024-05-17T15:50:06.698335726Z", "value": 77},
{"timestamp": "2024-05-17T15:50:06.784276412Z", "value": 77},
{"timestamp": "2024-05-17T15:50:06.858703044Z", "value": 77},
{"timestamp": "2024-05-17T15:50:06.939560944Z", "value": 77},
{"timestamp": "2024-05-17T15:50:07.018657306Z", "value": 77},
{"timestamp": "2024-05-17T15:50:07.09865959Z", "value": 77},
{"timestamp": "2024-05-17T15:50:07.179555217Z", "value": 77},
{"timestamp": "2024-05-17T15:50:07.258822652Z", "value": 77},
{"timestamp": "2024-05-17T15:50:07.338155975Z", "value": 77},
{"timestamp": "2024-05-17T15:50:07.418136275Z", "value": 77},
{"timestamp": "2024-05-17T15:50:07.498294622Z", "value": 77},
{"timestamp": "2024-05-17T15:50:07.578281033Z", "value": 77},
{"timestamp": "2024-05-17T15:50:07.658109781Z", "value": 77},
{"timestamp": "2024-05-17T15:50:07.738114912Z", "value": 77},
{"timestamp": "2024-05-17T15:50:07.818079883Z", "value": 77},
{"timestamp": "2024-05-17T15:50:07.898381623Z", "value": 77},
{"timestamp": "2024-05-17T15:50:07.978206946Z", "value": 77},
{"timestamp": "2024-05-17T15:50:08.059824559Z", "value": 77},
{"timestamp": "2024-05-17T15:50:08.138150809Z", "value": 77},
{"timestamp": "2024-05-17T15:50:08.218206821Z", "value": 77},
{"timestamp": "2024-05-17T15:50:08.314249626Z", "value": 77},
{"timestamp": "2024-05-17T15:50:08.394389094Z", "value": 77},
{"timestamp": "2024-05-17T15:50:08.475224434Z", "value": 77},
{"timestamp": "2024-05-17T15:50:08.56968791Z", "value": 77},
{"timestamp": "2024-05-17T15:50:08.65014853Z", "value": 77},
{"timestamp": "2024-05-17T15:50:08.730480798Z", "value": 77},
{"timestamp": "2024-05-17T15:50:08.826314002Z", "value": 77},
{"timestamp": "2024-05-17T15:50:08.906451326Z", "value": 77},
{"timestamp": "2024-05-17T15:50:08.986486474Z", "value": 77},
{"timestamp": "2024-05-17T15:50:09.066646422Z", "value": 77},
{"timestamp": "2024-05-17T15:50:09.14645133Z", "value": 77},
{"timestamp": "2024-05-17T15:50:09.226099438Z", "value": 77},
{"timestamp": "2024-05-17T15:50:09.321788195Z", "value": 77},
{"timestamp": "2024-05-17T15:50:09.402414991Z", "value": 77},
{"timestamp": "2024-05-17T15:50:09.482147771Z", "value": 77},
{"timestamp": "2024-05-17T15:50:09.5627466Z", "value": 77},
{"timestamp": "2024-05-17T15:50:09.642513396Z", "value": 77},
{"timestamp": "2024-05-17T15:50:09.722442592Z", "value": 77},
{"timestamp": "2024-05-17T15:50:09.817880629Z", "value": 77},
{"timestamp": "2024-05-17T15:50:09.898398209Z", "value": 77},
{"timestamp": "2024-05-17T15:50:09.978803502Z", "value": 77},
{"timestamp": "2024-05-17T15:50:10.058620954Z", "value": 77},
{"timestamp": "2024-05-17T15:50:10.138347879Z", "value": 77},
{"timestamp": "2024-05-17T15:50:10.218351539Z", "value": 77},
{"timestamp": "2024-05-17T15:50:10.314056073Z", "value": 77},
{"timestamp": "2024-05-17T15:50:10.394523477Z", "value": 77},
{"timestamp": "2024-05-17T15:50:10.474312962Z", "value": 77},
{"timestamp": "2024-05-17T15:50:10.557358416Z", "value": 77},
{"timestamp": "2024-05-17T15:50:10.634602107Z", "value": 77},
{"timestamp": "2024-05-17T15:50:10.714638792Z", "value": 77},
{"timestamp": "2024-05-17T15:50:10.809996637Z", "value": 77},
{"timestamp": "2024-05-17T15:50:10.890384874Z", "value": 77},
{"timestamp": "2024-05-17T15:50:10.970574327Z", "value": 77},
{"timestamp": "2024-05-17T15:50:11.050579364Z", "value": 77},
{"timestamp": "2024-05-17T15:50:11.130934417Z", "value": 77},
{"timestamp": "2024-05-17T15:50:11.210028541Z", "value": 77},
{"timestamp": "2024-05-17T15:50:11.29004977Z", "value": 77},
{"timestamp": "2024-05-17T15:50:11.370009272Z", "value": 77},
{"timestamp": "2024-05-17T15:50:11.450064805Z", "value": 77},
{"timestamp": "2024-05-17T15:50:11.530321842Z", "value": 77},
{"timestamp": "2024-05-17T15:50:11.610250015Z", "value": 77},
{"timestamp": "2024-05-17T15:50:11.690072652Z", "value": 77},
{"timestamp": "2024-05-17T15:50:11.769954137Z", "value": 77},
{"timestamp": "2024-05-17T15:50:11.850049766Z", "value": 77},
{"timestamp": "2024-05-17T15:50:11.930156659Z", "value": 77},
{"timestamp": "2024-05-17T15:50:12.009966432Z", "value": 77},
{"timestamp": "2024-05-17T15:50:12.089976685Z", "value": 77},
{"timestamp": "2024-05-17T15:50:12.169982555Z", "value": 77},
{"timestamp": "2024-05-17T15:50:12.250074376Z", "value": 77},
{"timestamp": "2024-05-17T15:50:12.330004214Z", "value": 77},
{"timestamp": "2024-05-17T15:50:12.409971747Z", "value": 77},
{"timestamp": "2024-05-17T15:50:12.489993969Z", "value": 77},
{"timestamp": "2024-05-17T15:50:12.56998531Z", "value": 77},
{"timestamp": "2024-05-17T15:50:12.649924716Z", "value": 77},
{"timestamp": "2024-05-17T15:50:12.729988889Z", "value": 77},
{"timestamp": "2024-05-17T15:50:12.810013287Z", "value": 77},
{"timestamp": "2024-05-17T15:50:12.890006164Z", "value": 77},
{"timestamp": "2024-05-17T15:50:12.97020125Z", "value": 77},
{"timestamp": "2024-05-17T15:50:13.050309647Z", "value": 77},
{"timestamp": "2024-05-17T15:50:13.132177534Z", "value": 77},
{"timestamp": "2024-05-17T15:50:13.210039851Z", "value": 77},
{"timestamp": "2024-05-17T15:50:13.30567229Z", "value": 77},
{"timestamp": "2024-05-17T15:50:13.386007408Z", "value": 77},
{"timestamp": "2024-05-17T15:50:13.465903966Z", "value": 77},
{"timestamp": "2024-05-17T15:50:13.546244684Z", "value": 77},
{"timestamp": "2024-05-17T15:50:13.626259002Z", "value": 77},
{"timestamp": "2024-05-17T15:50:13.7065666Z", "value": 77},
{"timestamp": "2024-05-17T15:50:13.801488638Z", "value": 77},
{"timestamp": "2024-05-17T15:50:13.88201054Z", "value": 77},
{"timestamp": "2024-05-17T15:50:13.962393722Z", "value": 77},
{"timestamp": "2024-05-17T15:50:14.042396361Z", "value": 77},
{"timestamp": "2024-05-17T15:50:14.122652279Z", "value": 77},
{"timestamp": "2024-05-17T15:50:14.202018597Z", "value": 77},
{"timestamp": "2024-05-17T15:50:14.298922493Z", "value": 77},
{"timestamp": "2024-05-17T15:50:14.377869099Z", "value": 77},
{"timestamp": "2024-05-17T15:50:14.457959801Z", "value": 77},
{"timestamp": "2024-05-17T15:50:14.538098471Z", "value": 77},
{"timestamp": "2024-05-17T15:50:14.61802271Z", "value": 77},
{"timestamp": "2024-05-17T15:50:14.698088228Z", "value": 77},
{"timestamp": "2024-05-17T15:50:14.778044754Z", "value": 77},
{"timestamp": "2024-05-17T15:50:14.857973057Z", "value": 77},
{"timestamp": "2024-05-17T15:50:14.937947663Z", "value": 77},
{"timestamp": "2024-05-17T15:50:15.018008733Z", "value": 77},
{"timestamp": "2024-05-17T15:50:15.097788172Z", "value": 77},
{"timestamp": "2024-05-17T15:50:15.177906011Z", "value": 77},
{"timestamp": "2024-05-17T15:50:15.257905673Z", "value": 77},
{"timestamp": "2024-05-17T15:50:15.340637146Z", "value": 77},
{"timestamp": "2024-05-17T15:50:15.418240903Z", "value": 77},
{"timestamp": "2024-05-17T15:50:15.50235996Z", "value": 77},
{"timestamp": "2024-05-17T15:50:15.580488774Z", "value": 77},
{"timestamp": "2024-05-17T15:50:15.692319271Z", "value": 77},
{"timestamp": "2024-05-17T15:50:15.769918964Z", "value": 77},
{"timestamp": "2024-05-17T15:50:15.850700196Z", "value": 77},
{"timestamp": "2024-05-17T15:50:15.945822651Z", "value": 77},
{"timestamp": "2024-05-17T15:50:16.026580714Z", "value": 77},
{"timestamp": "2024-05-17T15:50:16.125954149Z", "value": 77},
{"timestamp": "2024-05-17T15:50:16.212447Z", "value": 77},
{"timestamp": "2024-05-17T15:50:16.299244139Z", "value": 77},
{"timestamp": "2024-05-17T15:50:16.37797081Z", "value": 77},
{"timestamp": "2024-05-17T15:50:16.457970281Z", "value": 77},
{"timestamp": "2024-05-17T15:50:16.537779672Z", "value": 77},
{"timestamp": "2024-05-17T15:50:16.618260999Z", "value": 77},
{"timestamp": "2024-05-17T15:50:16.700953592Z", "value": 77},
{"timestamp": "2024-05-17T15:50:16.779672422Z", "value": 77},
{"timestamp": "2024-05-17T15:50:16.858146708Z", "value": 77},
{"timestamp": "2024-05-17T15:50:16.939181796Z", "value": 77},
{"timestamp": "2024-05-17T15:50:17.018024179Z", "value": 77},
{"timestamp": "2024-05-17T15:50:17.097915426Z", "value": 77},
{"timestamp": "2024-05-17T15:50:17.178538418Z", "value": 77},
{"timestamp": "2024-05-17T15:50:17.26266922Z", "value": 77},
{"timestamp": "2024-05-17T15:50:17.34255858Z", "value": 77},
{"timestamp": "2024-05-17T15:50:17.418471361Z", "value": 77},
{"timestamp": "2024-05-17T15:50:17.500061809Z", "value": 77},
{"timestamp": "2024-05-17T15:50:17.578397184Z", "value": 77},
{"timestamp": "2024-05-17T15:50:17.658775024Z", "value": 77},
{"timestamp": "2024-05-17T15:50:17.741405601Z", "value": 77},
{"timestamp": "2024-05-17T15:50:17.818372559Z", "value": 77},
{"timestamp": "2024-05-17T15:50:17.898767838Z", "value": 77},
{"timestamp": "2024-05-17T15:50:17.978117549Z", "value": 77},
{"timestamp": "2024-05-17T15:50:18.060056734Z", "value": 77},
{"timestamp": "2024-05-17T15:50:18.154634999Z", "value": 77},
{"timestamp": "2024-05-17T15:50:18.238279817Z", "value": 77},
{"timestamp": "2024-05-17T15:50:18.330377313Z", "value": 77},
{"timestamp": "2024-05-17T15:50:18.411209041Z", "value": 77},
{"timestamp": "2024-05-17T15:50:18.491511201Z", "value": 77},
{"timestamp": "2024-05-17T15:50:18.571406065Z", "value": 77},
{"timestamp": "2024-05-17T15:50:18.64989248Z", "value": 77},
{"timestamp": "2024-05-17T15:50:18.72984616Z", "value": 77},
{"timestamp": "2024-05-17T15:50:18.825550922Z", "value": 77},
{"timestamp": "2024-05-17T15:50:18.923562884Z", "value": 77},
{"timestamp": "2024-05-17T15:50:19.00266178Z", "value": 77},
{"timestamp": "2024-05-17T15:50:19.081947908Z", "value": 77},
{"timestamp": "2024-05-17T15:50:19.162067956Z", "value": 77},
{"timestamp": "2024-05-17T15:50:19.242090693Z", "value": 77},
{"timestamp": "2024-05-17T15:50:19.327928313Z", "value": 77},
{"timestamp": "2024-05-17T15:50:19.402436326Z", "value": 77},
{"timestamp": "2024-05-17T15:50:19.482255286Z", "value": 77},
{"timestamp": "2024-05-17T15:50:19.562248454Z", "value": 77},
{"timestamp": "2024-05-17T15:50:19.642164855Z", "value": 77},
{"timestamp": "2024-05-17T15:50:19.721994279Z", "value": 77},
{"timestamp": "2024-05-17T15:50:19.817398881Z", "value": 77},
{"timestamp": "2024-05-17T15:50:19.897843953Z", "value": 77},
{"timestamp": "2024-05-17T15:50:19.978163522Z", "value": 77},
{"timestamp": "2024-05-17T15:50:20.058398259Z", "value": 77},
{"timestamp": "2024-05-17T15:50:20.138166051Z", "value": 77},
{"timestamp": "2024-05-17T15:50:20.217872052Z", "value": 77},
{"timestamp": "2024-05-17T15:50:20.313537518Z", "value": 77},
{"timestamp": "2024-05-17T15:50:20.393941023Z", "value": 77},
{"timestamp": "2024-05-17T15:50:20.474028208Z", "value": 77},
{"timestamp": "2024-05-17T15:50:20.555525922Z", "value": 77},
{"timestamp": "2024-05-17T15:50:20.633974194Z", "value": 77},
{"timestamp": "2024-05-17T15:50:20.714194851Z", "value": 77},
{"timestamp": "2024-05-17T15:50:20.816791297Z", "value": 77},
{"timestamp": "2024-05-17T15:50:20.890623246Z", "value": 77},
{"timestamp": "2024-05-17T15:50:20.970238399Z", "value": 77},
{"timestamp": "2024-05-17T15:50:21.055837875Z", "value": 77},
{"timestamp": "2024-05-17T15:50:21.142014248Z", "value": 77},
{"timestamp": "2024-05-17T15:50:21.225533084Z", "value": 77},
{"timestamp": "2024-05-17T15:50:21.309325295Z", "value": 77},
{"timestamp": "2024-05-17T15:50:21.385871518Z", "value": 77},
{"timestamp": "2024-05-17T15:50:21.465803056Z", "value": 77},
{"timestamp": "2024-05-17T15:50:21.545727265Z", "value": 77},
{"timestamp": "2024-05-17T15:50:21.62633541Z", "value": 77},
{"timestamp": "2024-05-17T15:50:21.706032835Z", "value": 77},
{"timestamp": "2024-05-17T15:50:21.945646903Z", "value": 77},
{"timestamp": "2024-05-17T15:50:22.026281097Z", "value": 77},
{"timestamp": "2024-05-17T15:50:22.105738458Z", "value": 77},
{"timestamp": "2024-05-17T15:50:22.185845356Z", "value": 77},
{"timestamp": "2024-05-17T15:50:22.265926845Z", "value": 77},
{"timestamp": "2024-05-17T15:50:22.345941039Z", "value": 77},
{"timestamp": "2024-05-17T15:50:22.42754221Z", "value": 77},
{"timestamp": "2024-05-17T15:50:22.506490291Z", "value": 77},
{"timestamp": "2024-05-17T15:50:22.585755684Z", "value": 77},
{"timestamp": "2024-05-17T15:50:22.665720085Z", "value": 77},
{"timestamp": "2024-05-17T15:50:22.746074439Z", "value": 77},
{"timestamp": "2024-05-17T15:50:22.825733337Z", "value": 77},
{"timestamp": "2024-05-17T15:50:22.912706863Z", "value": 77},
{"timestamp": "2024-05-17T15:50:22.996017282Z", "value": 77},
{"timestamp": "2024-05-17T15:50:23.089646781Z", "value": 77},
{"timestamp": "2024-05-17T15:50:23.177187188Z", "value": 77},
{"timestamp": "2024-05-17T15:50:23.257690342Z", "value": 77},
{"timestamp": "2024-05-17T15:50:23.338675865Z", "value": 77},
{"timestamp": "2024-05-17T15:50:23.417918986Z", "value": 77},
{"timestamp": "2024-05-17T15:50:23.497972828Z", "value": 77},
{"timestamp": "2024-05-17T15:50:23.577988302Z", "value": 77},
{"timestamp": "2024-05-17T15:50:23.657850688Z", "value": 77},
{"timestamp": "2024-05-17T15:50:23.73781317Z", "value": 77},
{"timestamp": "2024-05-17T15:50:23.833991758Z", "value": 77},
{"timestamp": "2024-05-17T15:50:23.913687296Z", "value": 77},
{"timestamp": "2024-05-17T15:50:23.993690738Z", "value": 77},
{"timestamp": "2024-05-17T15:50:24.085142828Z", "value": 77},
{"timestamp": "2024-05-17T15:50:24.169534625Z", "value": 77},
{"timestamp": "2024-05-17T15:50:24.24968658Z", "value": 77},
{"timestamp": "2024-05-17T15:50:24.329753734Z", "value": 77},
{"timestamp": "2024-05-17T15:50:24.409826969Z", "value": 77},
{"timestamp": "2024-05-17T15:50:24.489600107Z", "value": 77},
{"timestamp": "2024-05-17T15:50:24.569932542Z", "value": 77},
{"timestamp": "2024-05-17T15:50:24.649878576Z", "value": 77},
{"timestamp": "2024-05-17T15:50:24.729736547Z", "value": 77},
{"timestamp": "2024-05-17T15:50:24.825312223Z", "value": 77},
{"timestamp": "2024-05-17T15:50:24.905691473Z", "value": 77},
{"timestamp": "2024-05-17T15:50:24.985775492Z", "value": 77},
{"timestamp": "2024-05-17T15:50:25.067512792Z", "value": 77},
{"timestamp": "2024-05-17T15:50:25.151556525Z", "value": 77},
{"timestamp": "2024-05-17T15:50:25.242512775Z", "value": 77},
{"timestamp": "2024-05-17T15:50:25.322970906Z", "value": 77},
{"timestamp": "2024-05-17T15:50:25.404877742Z", "value": 77},
{"timestamp": "2024-05-17T15:50:25.482874144Z", "value": 77},
{"timestamp": "2024-05-17T15:50:25.578225533Z", "value": 77},
{"timestamp": "2024-05-17T15:50:25.657757071Z", "value": 77},
{"timestamp": "2024-05-17T15:50:25.737689346Z", "value": 77},
{"timestamp": "2024-05-17T15:50:25.833361119Z", "value": 77},
{"timestamp": "2024-05-17T15:50:25.913854002Z", "value": 77},
{"timestamp": "2024-05-17T15:50:25.993811077Z", "value": 77},
{"timestamp": "2024-05-17T15:50:26.074513881Z", "value": 77},
{"timestamp": "2024-05-17T15:50:26.153690347Z", "value": 77},
{"timestamp": "2024-05-17T15:50:26.236331392Z", "value": 77},
{"timestamp": "2024-05-17T15:50:26.317273012Z", "value": 77},
{"timestamp": "2024-05-17T15:50:26.403774732Z", "value": 77},
{"timestamp": "2024-05-17T15:50:26.48935965Z", "value": 77},
{"timestamp": "2024-05-17T15:50:26.569675606Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:26.650509898Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:26.729737437Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:26.809742736Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:26.892264613Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:27.004424557Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:27.087053378Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:27.161781586Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:27.25173006Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:27.33799802Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:27.418933176Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:27.500030029Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:27.578085823Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:27.657970131Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:27.737836774Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:27.820571836Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:27.898981935Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:27.977848514Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:28.073269888Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:28.159937208Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:28.234171336Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:28.329173094Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:28.409452122Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:28.489516655Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:28.569882915Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:28.649549559Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:28.729922571Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:28.825269417Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:28.905596446Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:28.985458066Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:29.065820166Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:29.145506747Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:29.225548815Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:29.321341774Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:29.401411426Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:29.481395415Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:29.563530669Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:29.641575904Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:29.722076405Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:29.817064915Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:29.897390024Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:29.977718589Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:30.05780021Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:30.137464774Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:30.218878652Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:30.313687547Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:30.393610992Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:30.473669125Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:30.55389433Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:30.633420206Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:30.713326243Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:30.80901261Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:30.889860248Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:30.969511309Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:31.049417314Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:31.129249431Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:31.209436908Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:31.289289505Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:31.369331415Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:31.451679278Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:31.529578786Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:31.609298679Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:31.689325676Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:31.769297025Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:31.849621143Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:31.929469484Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:32.009322529Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:32.091439769Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:32.172193391Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:32.249558627Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:32.329481496Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:32.409425358Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:32.4894833Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:32.569684762Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:32.649769327Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:32.729809989Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:32.809521723Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:32.889822705Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:32.969475718Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:33.049840636Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:33.129351282Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:33.210375529Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:33.305127337Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:33.385525759Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:33.46559903Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:33.561467862Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:33.642406413Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:33.721470755Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:33.8172545Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:33.897187546Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:33.97745256Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:34.057925031Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:34.137311805Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:34.220142773Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:34.313291189Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:34.393585803Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:34.47339501Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:34.555040538Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:34.636369201Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:34.713978054Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:34.809245863Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:34.889305533Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:35.022241752Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:35.141001066Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:35.229148326Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:35.390294293Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:35.495896765Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:35.57775343Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:35.667522067Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:35.79430369Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:35.881153414Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:35.961968317Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:36.042632789Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:36.121204331Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:36.201218403Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:36.282233819Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:36.361520466Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:36.442199561Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:36.521444256Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:36.60152972Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:36.681365807Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:36.761804934Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:36.841795326Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:36.921321013Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:37.001651916Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:37.08379255Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:37.177542983Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:37.257673663Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:37.338619127Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:37.41755387Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:37.49722087Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:37.577177629Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:37.657062613Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:37.737106637Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:37.81720746Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:37.897101468Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:37.977123124Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:38.057433516Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:38.137385412Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:38.217803293Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:38.312738303Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:38.3930918Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:38.473147824Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:38.553557128Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:38.633241696Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:38.713102104Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:38.808814747Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:38.889082964Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:38.969122476Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:39.049497764Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:39.129088989Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:39.209033717Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:39.304715129Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:39.385219634Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:39.46521633Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:39.545484611Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:39.625428668Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:39.705216404Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:39.80099996Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:39.881419664Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:39.963556554Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:40.057183981Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:40.137234278Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:40.21901872Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:40.312850403Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:40.393040572Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:40.473183765Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:40.55328987Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:40.632997607Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:40.713514752Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:40.80861546Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:40.889197757Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:40.969089558Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:41.049424879Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:41.129019976Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:41.209084322Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:41.29062614Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:41.369749205Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:41.449037454Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:41.528944679Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:41.609016096Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:41.688960186Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:41.768976275Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:41.849148108Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:41.929281862Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:42.009051711Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:42.089160569Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:42.168952115Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:42.250956206Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:42.329010566Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:42.409091712Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:42.489309754Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:42.569146355Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:42.648984237Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:42.729023175Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:42.809026528Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:42.88908649Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:42.969136468Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:43.049526574Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:43.128893544Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:43.209063618Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:43.30468052Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:43.38525629Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:43.465439004Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:43.560751298Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:43.641018012Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:43.72096399Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:43.81666342Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:43.89704607Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:43.977120656Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:44.057580875Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:44.13893927Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:44.217053952Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:44.312850022Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:44.394519073Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:44.473306715Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:44.553703926Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:44.633239152Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:44.712992778Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:44.808971121Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:44.889082763Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:44.970763495Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:45.129134363Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:45.210197943Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:45.304782109Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:45.385357624Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:45.465375059Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:45.564760668Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:45.642105973Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:45.721437776Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:45.817026742Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:45.897048401Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:45.981945232Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:46.057486343Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:46.137176227Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:46.21708563Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:46.297774778Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:46.386883964Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:46.472669115Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:46.554243736Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:46.633086546Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:46.714248718Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:46.792862889Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:46.872966436Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:46.952883231Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:47.033223451Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:47.11460908Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:47.19302997Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:47.273145934Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:47.35284337Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:47.432747781Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:47.512890369Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:47.594397278Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:47.675384378Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:47.753244724Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:47.834539953Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:47.914296589Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:47.992965383Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:48.074598405Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:48.153034368Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:48.238917664Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:48.32893706Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:48.411882722Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:48.489101276Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:48.569198424Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:48.65081631Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:48.728900304Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:48.824368472Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:48.905104565Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:48.984648528Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:49.065003053Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:49.144752617Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:49.225161574Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:49.321139343Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:49.401069899Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:49.480480647Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:49.561069412Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:49.640649984Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:49.720718621Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:49.816289605Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:49.896743586Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:49.976717886Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:50.056904155Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:50.138504985Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:50.216654165Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:50.312865854Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:50.392591611Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:50.472544152Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:50.553004437Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:50.633473426Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:50.713178191Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:50.808604855Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:50.888890164Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:50.968609521Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:51.048753006Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:51.128556523Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:51.208725641Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:51.289487655Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:51.368662723Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:51.448884289Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:51.52856931Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:51.608752347Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:51.6886566Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:51.76864719Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:51.848791891Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:51.928889872Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:52.00883995Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:52.088582315Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:52.168476329Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:52.248988391Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:52.328564548Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:52.408886786Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:52.48856576Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:52.568518461Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:52.648515675Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:52.728443032Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:52.809150039Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:52.888717684Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:52.968547921Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:53.049087856Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:53.128418669Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:53.208472587Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:53.304359382Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:53.38446546Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:53.464418578Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:53.544825776Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:53.624809486Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:53.704598764Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:53.800004406Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:53.880664661Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:53.960412211Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:54.040883473Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:54.121318256Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:54.20107531Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:54.296648313Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:54.376462871Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:54.456530614Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:54.536532852Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:54.616398642Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:54.696716753Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:54.776400303Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:54.857454927Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:54.952705273Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:55.04814938Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:55.128394723Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:55.208385794Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:55.303994765Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:55.38463246Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:55.464382379Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:55.544900234Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:55.62450756Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:55.704665479Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:55.80001221Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:55.880422993Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:55.960497232Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:56.040401167Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:56.124499762Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:56.200603886Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:56.280266797Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:56.36041598Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:56.440377035Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:56.520549387Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:56.600408586Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:56.680312169Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:56.760609608Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:56.840455239Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:56.920775687Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:57.00038807Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:57.080357957Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:57.160398565Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:57.240154084Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:57.321012517Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:57.400337764Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:57.480301155Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:57.560514179Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:57.640516003Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:57.720369634Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:57.800306882Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:57.880342049Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:57.960310433Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:58.040832129Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:58.122109538Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:58.200592641Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:58.295945709Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:58.376725774Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:58.456533998Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:58.536329645Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:58.616293645Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:58.696387725Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:58.776479405Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:58.856491885Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:58.936439405Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:59.017086478Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:59.09696187Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:59.177106319Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:59.256743215Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:59.336248271Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:59.416865392Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:59.496392816Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:59.576375408Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:59.65648872Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:59.736264049Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:59.831801822Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:59.912201438Z", "value": 79.2},
{"timestamp": "2024-05-17T15:50:59.992215519Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:00.072829248Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:00.152202912Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:00.232226145Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:00.328054126Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:00.408113295Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:00.488457968Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:00.570257522Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:00.648359314Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:00.72836117Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:00.82402176Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:00.904130497Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:00.984527714Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:01.064740483Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:01.14442746Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:01.224253125Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:01.304136454Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:01.384237447Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:01.464227848Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:01.544165897Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:01.624144011Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:01.704336556Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:01.784214445Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:01.864081838Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:01.944106735Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:02.024146224Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:02.104167506Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:02.185614613Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:02.264250325Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:02.344036246Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:02.424074392Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:02.504132793Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:02.584078843Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:02.66408118Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:02.744129022Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:02.824330528Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:02.904330593Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:02.984324931Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:03.064733093Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:03.144438343Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:03.224262344Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:03.320811992Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:03.400524441Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:03.480425243Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:03.560502109Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:03.640424479Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:03.720076865Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:03.815648303Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:03.896009874Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:03.97628546Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:04.056603222Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:04.137174745Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:04.216055514Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:04.31179409Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:04.392002028Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:04.47206859Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:04.552464401Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:04.632114803Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:04.712872182Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:04.808469189Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:04.88937316Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:04.968797034Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:05.063712185Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:05.144215196Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:05.226615745Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:05.329212054Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:05.415916094Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:05.496883362Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:05.575994756Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:05.658849577Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:05.736119465Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:05.831688697Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:05.912072316Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:05.991966238Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:06.072140066Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:06.152000452Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:06.232003431Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:06.312195819Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:06.39212091Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:06.472122129Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:06.552267732Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:06.632774679Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:06.712271802Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:06.791996765Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:06.872411392Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:06.952040355Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:07.032024678Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:07.11204353Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:07.19301787Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:07.272300401Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:07.357638776Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:07.433897209Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:07.512147099Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:07.593972416Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:07.673852579Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:07.752197349Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:07.832038824Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:07.91201662Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:07.991984079Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:08.072088371Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:08.151762934Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:08.232401851Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:08.328283756Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:08.408335376Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:08.488000979Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:08.568437816Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:08.647844539Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:08.727970143Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:08.82351288Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:08.904992405Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:08.984272344Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:09.064155996Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:09.152246791Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:09.239609745Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:09.323566905Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:09.399941434Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:09.479883262Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:09.560103843Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:09.639842247Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:09.719882123Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:09.815444892Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:09.895756481Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:09.975800709Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:10.056065546Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:10.140620978Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:10.216121779Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:10.31162298Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:10.391869545Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:10.472213838Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:10.56755536Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:10.647706916Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:10.727732553Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:10.823425915Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:10.903676192Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:10.984604037Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:11.063861417Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:11.145960432Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:11.224439284Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:11.303961432Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:11.383898909Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:11.463828162Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:11.543767047Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:11.62395102Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:11.703750129Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:11.783819222Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:11.863717211Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:11.943676063Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:12.023864549Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:12.10383473Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:12.183679279Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:12.263841012Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:12.343762778Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:12.423971295Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:12.503985701Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:12.583748426Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:12.663756591Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:12.7438661Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:12.823673113Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:12.903713791Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:12.983749028Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:13.063982698Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:13.143850319Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:13.223818965Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:13.319391208Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:13.39980011Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:13.47984514Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:13.55996121Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:13.639785503Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:13.719893125Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:13.815621017Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:13.895925982Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:13.9757953Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:14.056296618Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:14.145406872Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:14.231286244Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:14.327343032Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:14.407563454Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:14.487640004Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:14.568097227Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:14.64762536Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:14.727622806Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:25.015493126Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:25.095411088Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:25.19075188Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:25.271390099Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:25.351549437Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:25.431236999Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:25.511649489Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:25.591282395Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:25.671397221Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:25.75603618Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:25.83579875Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:25.91168282Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:25.991719054Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:26.071418968Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:26.153555141Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:26.24718566Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:26.328325255Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:26.407248817Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:26.487733436Z", "value": 79.2},
{"timestamp": "2024-05-17T15:51:26.568749255Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:26.647652817Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:26.727338523Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:26.819828785Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:26.902886334Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:26.983181481Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:27.063367188Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:27.14462608Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:27.22329713Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:27.303896757Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:27.383482303Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:27.463312266Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:27.545049047Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:27.623307008Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:27.703202667Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:27.783024373Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:27.863125824Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:27.943183435Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:28.023280534Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:28.103034401Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:28.18296302Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:28.263819032Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:28.343058979Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:28.423006094Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:28.503014521Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:28.582955684Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:28.662918415Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:28.742942523Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:28.823397254Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:28.904288978Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:28.983162556Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:29.063970857Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:29.143781908Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:29.223564031Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:29.318641273Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:29.399046661Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:29.478983953Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:29.559373469Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:29.639418856Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:29.718931123Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:29.814603342Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:29.894880761Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:29.974957765Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:30.055681234Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:30.134981725Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:30.214908457Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:30.31065642Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:30.39105416Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:30.47096438Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:30.55145188Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:30.6309357Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:30.710860735Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:30.80652009Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:30.886874118Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:30.967029331Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:31.046969311Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:31.127263755Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:31.206889847Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:31.286865283Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:31.367012656Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:31.4469119Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:31.526943432Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:31.609382583Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:31.68767837Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:31.767167853Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:31.847166106Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:31.92685607Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:32.008170419Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:32.087281119Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:32.166849451Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:32.246995448Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:32.326850341Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:32.406826769Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:32.486930142Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:32.566972395Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:32.646789015Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:32.726765508Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:32.806794992Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:32.886832029Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:32.966862954Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:33.047296567Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:33.126759811Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:33.206995217Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:33.302425485Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:33.382765498Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:33.462832007Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:33.543439061Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:33.622865921Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:33.723316386Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:33.814762234Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:33.894838599Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:33.974990132Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:34.055641026Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:34.136686928Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:34.214859164Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:34.310327096Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:34.390900454Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:34.470733619Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:34.551234081Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:34.63113227Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:34.710718203Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:34.806490552Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:34.88673255Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:34.966721523Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:35.047606817Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:35.126878222Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:35.207470653Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:35.302667641Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:35.382702887Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:35.462896885Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:35.543231971Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:35.62275864Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:35.705492416Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:35.798613019Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:35.878979497Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:35.958862391Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:36.038715044Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:36.118710642Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:36.19861408Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:36.283899764Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:36.358986845Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:36.438851819Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:36.518864281Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:36.598673287Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:36.678642869Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:36.758809923Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:36.838732049Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:36.918641215Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:36.99954523Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:37.078820956Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:37.158822442Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:37.238668345Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:37.318694055Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:37.398758454Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:37.47869514Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:37.55863989Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:37.638700129Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:37.718850351Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:37.799043614Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:37.879762317Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:37.958754331Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:38.038883593Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:38.118629208Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:38.198527303Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:38.294318021Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:38.374636916Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:38.454730627Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:38.534681042Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:38.614600256Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:38.694714607Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:38.774665214Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:38.854704461Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:38.934616444Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:39.014725803Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:39.094608698Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:39.177253515Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:39.254819448Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:39.334658247Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:39.414621718Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:39.494871782Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:39.581819772Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:39.655545829Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:39.734690515Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:39.830433522Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:39.910550881Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:39.990690768Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:40.071721313Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:40.150651951Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:40.23054995Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:40.326755198Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:40.406612845Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:40.486574557Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:40.566783053Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:40.646579324Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:40.726548907Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:40.822272939Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:40.902643322Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:40.982507722Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:41.063954203Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:41.142520489Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:41.222509529Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:41.302631721Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:41.382521113Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:41.462590633Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:41.542457977Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:41.622538505Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:41.702698265Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:41.782535304Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:41.862572888Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:41.942565384Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:42.022855928Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:42.102574376Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:42.18258476Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:42.262892073Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:42.342711673Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:42.436743799Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:42.518448297Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:42.598575418Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:42.678468074Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:42.758775418Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:42.838812874Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:42.919349787Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:42.998800171Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:43.078567675Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:43.159358061Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:43.23860886Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:43.318893933Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:43.398639582Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:43.47849883Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:43.558687583Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:43.638327055Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:43.718477632Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:43.814214624Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:43.894402865Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:43.974441153Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:44.055016979Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:44.134646275Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:44.214868404Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:44.312977816Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:44.395055915Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:44.470649847Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:44.550836872Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:44.633019099Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:44.710809066Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:44.808387853Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:44.887679517Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:44.966692877Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:45.047785791Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:45.126843311Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:45.215460841Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:45.340573129Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:45.4343466Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:45.512056919Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:45.592486728Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:45.67044156Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:45.750427977Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:45.830544506Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:45.910404363Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:45.990945309Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:46.074747635Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:46.15073632Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:46.230482642Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:46.311471428Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:46.390665973Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:46.471356935Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:46.550607544Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:46.631815275Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:46.712207997Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:46.790584653Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:46.870540927Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:46.950577104Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:47.030545794Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:47.110429428Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:47.191824423Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:47.270541112Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:47.350320298Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:47.430264156Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:47.510255662Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:47.590402336Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:47.670312338Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:47.750294435Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:47.830320309Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:47.910526952Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:47.990423322Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:48.070749612Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:48.150493054Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:48.23029832Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:48.325841555Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:48.406181349Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:48.4861806Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:48.566603082Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:48.64625974Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:48.726490543Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:48.822057873Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:48.918104756Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:48.998233862Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:49.078238169Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:49.158202572Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:49.238665983Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:49.318541393Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:49.398140836Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:49.47821903Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:49.558655114Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:49.638299068Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:49.718272175Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:49.813897457Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:49.894726117Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:49.974261207Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:50.054683946Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:50.134308733Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:50.214248752Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:50.310262548Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:50.390189991Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:50.470217082Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:50.550450221Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:50.632440162Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:50.710333587Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:50.806077014Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:50.887298378Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:50.966414076Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:51.046289424Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:51.137324814Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:51.222156135Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:51.302475163Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:51.38281291Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:51.467410342Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:51.662972722Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:51.752084591Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:51.830762049Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:51.91055522Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:51.990667144Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:52.071797244Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:52.150209647Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:52.23014941Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:52.310337974Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:52.390091562Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:52.470183133Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:52.550288721Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:52.630994342Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:52.710228601Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:52.795806258Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:52.870804385Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:52.950684052Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:53.045845816Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:53.127481326Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:53.210289253Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:53.302297285Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:53.382200409Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:53.462116621Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:53.661503807Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:53.913221479Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:53.990538136Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:54.071044269Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:54.150787969Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:54.27812212Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:54.358867197Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:54.448078971Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:54.538327418Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:54.630967772Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:54.710351888Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:54.805885429Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:54.894221778Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:54.999571297Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:55.079283573Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:55.158262313Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:55.238211902Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:55.34397563Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:55.43271358Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:55.522294923Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:55.702145833Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:55.847800708Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:55.984008788Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:56.281265168Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:56.37307669Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:56.454122728Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:56.566148319Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:56.646583828Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:56.837118079Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:57.527901184Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:57.660202925Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:57.734441853Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:57.817588693Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:57.91018428Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:58.372493512Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:59.131841558Z", "value": 79.9},
{"timestamp": "2024-05-17T15:51:59.877102649Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:01.24152998Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:01.456185125Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:01.541855522Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:01.625235804Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:01.729793965Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:01.815725259Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:01.894033792Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:01.974148279Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:02.05412747Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:02.133935236Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:02.240161016Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:02.328353528Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:02.408153871Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:02.488315526Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:02.57970897Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:02.664213766Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:02.742369403Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:02.822029458Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:02.902085737Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:02.985370052Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:03.078827338Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:03.15789648Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:03.238490425Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:03.339509863Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:03.414465881Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:03.494956273Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:03.574157864Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:03.745340483Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:03.907838677Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:04.158678407Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:04.245279687Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:04.325790079Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:04.405602455Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:04.490018707Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:04.565896358Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:04.648719681Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:04.725987606Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:04.825135011Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:04.98249368Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:05.149367784Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:05.381056775Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:05.46941844Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:05.826450994Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:05.912658001Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:05.990928551Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:06.079980809Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:06.167899723Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:06.270143292Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:06.801683144Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:06.886039365Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:06.982656464Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:07.062710281Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:07.228321633Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:07.30304626Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:07.684731835Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:07.784230346Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:07.928180682Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:08.150627169Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:08.363539951Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:08.478359503Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:08.800042741Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:08.937854223Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:09.016360838Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:09.105553898Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:09.209758911Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:09.305371338Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:09.41789316Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:09.511852753Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:09.606100762Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:09.738944655Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:10.498806307Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:10.638344896Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:10.826173042Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:10.965132783Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:11.070477605Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:11.194474225Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:11.368594709Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:11.468068613Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:11.58208199Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:11.860430687Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:11.965264374Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:12.038229032Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:12.158115888Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:12.245071506Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:12.426932224Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:12.521857259Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:12.64453407Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:12.728468277Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:12.806808718Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:12.905569501Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:12.981648755Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:13.100204122Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:13.173716557Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:13.473014209Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:13.558893603Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:13.646478438Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:13.766945135Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:13.847914667Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:13.926269316Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:14.005572734Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:14.090756383Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:14.193596756Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:14.372118016Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:14.577780874Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:14.661307113Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:14.741363012Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:14.824415075Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:14.901903451Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:14.981341622Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:15.06223413Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:15.141651149Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:15.221240168Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:15.382863585Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:15.461679835Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:15.564814833Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:15.72617681Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:16.094887568Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:16.244063131Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:16.341378027Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:16.426066028Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:16.502781188Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:16.614475236Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:16.694217216Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:16.774083803Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:16.853532759Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:16.93345621Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:17.146586695Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:17.322846003Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:17.397349128Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:17.480179976Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:17.586636962Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:17.708973839Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:17.781883299Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:17.86230016Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:17.942058844Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:18.021832632Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:18.10142514Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:18.181965521Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:18.262117486Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:18.343709868Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:18.423396744Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:18.501813539Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:18.58203072Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:18.66165126Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:18.741620504Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:18.897382412Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:18.983473296Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:19.084845221Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:19.339860173Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:19.414074499Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:19.569038327Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:19.653022072Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:19.885366662Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:20.016391358Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:20.101044577Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:20.181154046Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:20.420178932Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:20.827024398Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:21.545446837Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:21.660239579Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:21.734484177Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:21.814251247Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:21.893584491Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:21.997562021Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:22.085276108Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:22.294669857Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:22.376872706Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:22.479008793Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:22.567663265Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:23.941729328Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:24.12267847Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:24.471998338Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:25.107928241Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:25.663775076Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:25.976818807Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:26.332424669Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:26.42192388Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:26.550128992Z", "value": 79.9},
{"timestamp": "2024-05-17T15:52:26.633635363Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:26.783563862Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:26.893238072Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:27.246398013Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:27.362258407Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:27.817950342Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:28.02003132Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:28.143691756Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:28.310199539Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:28.610581466Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:28.712115188Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:29.182436968Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:29.289991913Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:29.368494599Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:29.448424039Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:29.540737462Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:29.637901419Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:29.804152562Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:29.877807851Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:29.958056651Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:30.053097693Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:30.561153633Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:30.645768135Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:30.725111239Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:30.826157889Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:30.901512476Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:30.981015355Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:31.216609752Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:31.300709598Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:31.551026476Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:31.662179795Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:31.748838844Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:31.829152189Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:31.910155871Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:32.263885451Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:32.344500013Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:32.4225299Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:32.500815883Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:32.833409758Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:32.939480319Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:33.027005929Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:33.260984998Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:33.479598576Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:33.580962955Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:33.670136472Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:33.994570466Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:34.075180965Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:34.601509543Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:34.682097386Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:34.757076453Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:35.10422139Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:35.320875031Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:35.414781578Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:35.560292828Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:35.702975787Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:36.408122444Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:36.625371447Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:36.802100144Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:37.088166128Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:37.360658208Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:37.64103865Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:37.71860665Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:37.802904642Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:37.877413501Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:37.956743743Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:38.03680829Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:38.116564421Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:38.197612009Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:38.29227187Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:38.374306755Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:38.797771983Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:38.885208187Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:38.964874782Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:39.060632565Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:39.148451202Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:39.237823856Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:39.394262642Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:39.476650073Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:39.55684534Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:39.636442847Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:39.716548642Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:39.812297049Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:39.892700669Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:39.989094165Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:40.071597083Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:40.149030972Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:40.228584639Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:40.324150486Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:40.405342779Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:40.496161644Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:40.585276571Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:40.661037689Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:40.741383261Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:40.821044768Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:40.900879747Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:40.985070636Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:41.060872459Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:41.14065163Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:41.221085619Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:41.300614582Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:41.381693947Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:41.462137312Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:41.54090797Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:41.621915047Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:41.700520137Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:41.780435661Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:41.860605905Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:41.940560981Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:42.020455673Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:42.100439261Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:42.180695842Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:42.260500678Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:42.340415242Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:42.422444561Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:42.50049205Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:42.586951135Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:42.660894587Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:42.742679682Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:42.820520995Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:42.900371271Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:42.980391627Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:43.060530064Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:43.140778229Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:43.220352185Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:43.316555026Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:43.396354422Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:43.476510267Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:43.556522463Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:43.637183013Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:43.716522632Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:43.811855648Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:43.892411013Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:43.972184746Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:44.054176081Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:44.13416447Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:44.212843001Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:44.324148677Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:44.40458401Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:44.484429263Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:44.564531316Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:44.644783129Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:44.724589182Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:44.820169494Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:44.900889724Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:44.980890401Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:45.060715302Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:45.140685291Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:45.220229295Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:45.31697649Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:45.396995247Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:45.485584255Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:45.572979245Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:45.654197012Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:45.736691388Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:45.878060431Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:45.996206052Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:46.09501293Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:46.181490415Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:46.260827668Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:46.348495939Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:46.436524083Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:46.517228825Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:46.59854112Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:46.685936047Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:46.77332467Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:46.854488997Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:46.932638344Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:47.013806575Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:47.092801267Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:47.173465338Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:47.252799999Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:47.332179108Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:47.412823531Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:47.492425232Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:47.572282805Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:47.652448731Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:47.732296513Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:47.81206439Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:47.893220974Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:47.974107157Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:48.07398834Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:48.148701523Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:48.230463708Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:48.324064563Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:48.40464889Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:48.484333951Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:48.564657894Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:48.644193547Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:48.72426453Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:48.819869548Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:48.90029029Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:48.980318968Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:49.060668159Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:49.141562247Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:49.220647852Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:49.316194886Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:49.396265805Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:49.476668275Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:49.562597633Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:49.636237696Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:49.716332838Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:49.811952033Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:49.892301543Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:49.972181678Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:50.069183754Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:50.148983633Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:50.231034362Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:50.323753425Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:50.404289784Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:50.484326943Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:50.564438534Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:50.644547757Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:50.734064736Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:50.820620207Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:50.901381686Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:50.980295228Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:51.060161762Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:51.14055169Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:51.220653553Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:51.311998247Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:51.396522644Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:51.475998266Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:51.557067458Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:51.637353098Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:51.71653464Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:51.796105558Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:51.876140477Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:51.956520869Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:52.036341356Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:52.116597203Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:52.196028186Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:52.276120673Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:52.356228201Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:52.436341424Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:52.516376023Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:52.596195775Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:52.676483494Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:52.756313101Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:52.836132532Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:52.915912475Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:52.996045315Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:53.076166059Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:53.156387059Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:53.236336218Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:53.331481333Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:53.411856701Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:53.491748357Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:53.572973006Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:53.651947796Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:53.73201462Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:53.827628024Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:53.908060288Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:53.988033128Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:54.068676017Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:54.14798716Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:54.228062784Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:54.323659868Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:54.40395306Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:54.484236908Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:54.564355124Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:54.644081788Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:54.72402026Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:54.820158497Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:54.899969448Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:54.980096657Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:55.060525049Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:55.140064481Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:55.220046153Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:55.315651974Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:55.395901806Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:55.475919159Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:55.556772032Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:55.635785703Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:55.715967151Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:55.811605868Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:55.891967061Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:55.972098301Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:56.05215575Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:56.132253646Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:56.211878614Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:56.292098623Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:56.372399112Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:56.451861584Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:56.531881336Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:56.612072897Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:56.692024394Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:56.775976759Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:56.852174171Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:56.931816803Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:57.011876492Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:57.092010453Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:57.171904669Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:57.251994342Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:57.332088111Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:57.412075064Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:57.491713825Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:57.571902314Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:57.652019027Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:57.731967739Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:57.811856708Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:57.891910701Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:57.971954102Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:58.05238208Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:58.13202564Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:58.215042613Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:58.307757295Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:58.387947289Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:58.467969602Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:58.548258827Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:58.628764853Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:58.707965565Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:58.803531419Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:58.883493764Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:58.963819758Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:59.044238839Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:59.124165633Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:59.203946474Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:59.299294632Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:59.379899602Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:59.459931739Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:59.540261797Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:59.621305264Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:59.699848984Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:59.79547887Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:59.875847168Z", "value": 80.7},
{"timestamp": "2024-05-17T15:52:59.956012809Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:00.051384071Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:00.13180341Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:00.211922524Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:00.307571674Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:00.387922308Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:00.468306862Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:00.563483852Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:00.643717782Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:00.723791104Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:00.819332991Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:00.899819881Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:00.979739475Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:01.059806013Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:01.139810887Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:01.220043025Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:01.299816827Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:01.379768197Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:01.459670575Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:01.539890105Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:01.619626435Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:01.699870669Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:01.780058296Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:01.860158178Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:01.939809451Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:02.019792085Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:02.099750272Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:02.179734858Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:02.259774357Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:02.339755135Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:02.419634249Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:02.50017842Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:02.580321023Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:02.659874472Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:02.739799891Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:02.819878045Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:02.899810951Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:02.980331731Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:03.060538621Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:03.139620999Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:03.220036466Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:03.315350449Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:03.396330621Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:03.475763783Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:03.55613285Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:03.635926461Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:03.715592807Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:03.811987591Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:03.891496369Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:03.971679356Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:04.052181256Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:04.131734066Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:04.211604157Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:04.307343805Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:04.387696328Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:04.467719507Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:04.548531359Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:04.627584137Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:04.707621492Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:04.803055924Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:04.883241247Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:04.963447818Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:05.043912982Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:05.123575937Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:05.204256333Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:05.299309388Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:05.379705528Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:05.459539011Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:05.539925327Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:05.619759322Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:05.701470088Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:05.795194565Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:05.875732433Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:05.955577852Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:06.035690184Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:06.117180982Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:06.196233088Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:06.276443724Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:06.356818392Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:06.435946018Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:06.515822222Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:06.595486137Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:06.675574148Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:06.755334608Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:06.835387707Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:06.915528455Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:06.995615827Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:07.075633631Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:07.155774187Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:07.235654454Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:07.315953571Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:07.395658574Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:07.475326137Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:07.555545062Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:07.635362353Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:07.720409764Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:07.796098922Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:07.875517141Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:07.955409665Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:08.050878722Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:08.132071471Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:08.211780795Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:08.307221084Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:08.387444649Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:08.467765141Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:08.562975478Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:08.643533155Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:08.723465839Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:08.819216401Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:08.899450237Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:08.979518857Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:09.059869494Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:09.13956541Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:09.219608943Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:09.318769237Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:09.395590461Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:09.475891626Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:09.570975403Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:09.652044153Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:09.732992647Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:09.827938472Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:09.90815234Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:09.987420704Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:10.069471471Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:10.147535705Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:10.227443878Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:10.323015016Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:10.403459829Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:10.483618914Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:10.563924079Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:10.643708892Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:10.723955945Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:10.852079735Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:10.975655711Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:11.059340337Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:11.139261566Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:11.219397131Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:11.299739865Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:11.380059174Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:11.459395091Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:11.540166145Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:11.620377358Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:11.699324218Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:11.779046438Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:11.859396052Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:11.939561569Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:12.019540654Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:12.100014108Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:12.179526153Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:12.259639126Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:12.339434852Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:12.419401009Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:12.499510718Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:12.579493548Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:12.659353689Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:12.739678183Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:12.819542836Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:12.899515233Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:12.979487214Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:13.060076253Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:13.13947073Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:13.219480439Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:13.315216347Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:13.395341704Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:13.47555391Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:13.555972453Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:13.635887538Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:13.731523509Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:13.826539671Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:13.907234246Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:13.987448372Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:14.068094403Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:14.147538352Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:14.227267293Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:14.322742209Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:14.404792977Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:14.483412254Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:14.563711724Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:14.642944921Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:14.722969927Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:14.820008236Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:14.899008889Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:14.978984519Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:15.060280503Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:15.139164003Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:15.218852177Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:15.314726965Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:15.394972676Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:15.475153074Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:15.555633281Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:15.63639896Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:15.714913373Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:15.81045984Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:15.891338128Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:15.972576608Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:16.05129134Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:16.131307387Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:16.211055529Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:16.291233016Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:16.371267655Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:16.451342965Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:16.531175715Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:16.610867378Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:16.691614465Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:16.770872879Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:16.851217054Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:16.93093902Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:17.010935386Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:17.090887369Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:17.171247704Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:17.250968103Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:17.331232566Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:17.411489285Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:17.491035891Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:17.571465603Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:17.651430962Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:17.731809825Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:17.811053999Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:17.891207998Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:17.971490669Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:18.051794013Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:18.131238539Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:18.212639356Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:18.306994399Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:18.387749839Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:18.467396542Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:18.562544002Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:18.642809297Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:18.723255457Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:18.818531334Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:18.898988917Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:18.978900196Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:19.059666421Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:19.1393777Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:19.219059283Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:19.315767321Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:19.39504404Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:19.474947639Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:19.555531719Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:19.634971734Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:19.714918821Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:19.81035345Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:19.890645498Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:19.971466155Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:20.051653114Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:20.131031561Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:20.211632794Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:20.306598526Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:20.388759153Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:20.467199807Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:20.547563695Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:20.627724831Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:20.707774991Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:20.802627155Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:20.882816195Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:20.962938547Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:21.042973315Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:21.122937811Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:21.202835139Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:21.282971091Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:21.363363811Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:21.444237397Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:21.523503684Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:21.603003859Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:21.68269021Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:21.762778227Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:21.842671266Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:21.922879251Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:22.002857699Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:22.083017491Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:22.163356996Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:22.243023892Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:22.323296228Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:22.403546613Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:22.482797028Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:22.562893941Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:22.642563429Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:22.722842517Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:22.802854694Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:22.882831766Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:22.96293991Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:23.043386327Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:23.122985639Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:23.2030302Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:23.298430142Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:23.378771151Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:23.463374438Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:23.55430919Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:23.638387485Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:23.714930024Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:23.81013387Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:23.890700288Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:23.970817296Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:24.05130557Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:24.130952402Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:24.210928547Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:24.306455658Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:24.386952795Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:24.46680574Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:24.54728627Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:24.626861006Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:24.706739295Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:24.80251111Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:24.882853431Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:24.9628578Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:25.043210521Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:25.122807786Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:25.202780763Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:25.282780844Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:25.362489565Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:25.443160239Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:25.522636288Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:25.602817361Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:25.682544226Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:25.762761043Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:25.844510919Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:25.922926614Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:26.002807047Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:26.082738168Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:26.162693609Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:26.242700667Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:26.322812396Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:26.402954878Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:26.482802575Z", "value": 80.7},
{"timestamp": "2024-05-17T15:53:26.562638593Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:26.642545746Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:26.72300426Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:26.802774837Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:26.882700102Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:26.962604824Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:27.042973226Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:27.122713723Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:27.202599533Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:27.28246195Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:27.362494288Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:27.442868706Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:27.522677396Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:27.602478533Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:27.682702551Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:27.762580777Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:27.842369946Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:27.922752077Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:28.002752734Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:28.082375056Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:28.162659362Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:28.24262834Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:28.323367623Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:28.403045945Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:28.482617866Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:28.562996317Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:28.645233618Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:28.723013441Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:28.818243913Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:28.898529211Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:28.978575245Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:29.05921728Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:29.138605522Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:29.218495684Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:29.314269613Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:29.394866592Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:29.474881554Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:29.555315525Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:29.634568726Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:29.714561929Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:29.810174513Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:29.890471876Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:29.970456854Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:30.050985354Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:30.130619228Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:30.21046827Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:30.306172215Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:30.386547146Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:30.466763197Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:30.547001488Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:30.62681933Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:30.706538229Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:30.80216707Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:30.883387186Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:30.962593379Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:31.042585398Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:31.122510249Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:31.20259398Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:31.282527183Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:31.362567874Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:31.442440724Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:31.522535943Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:31.602599834Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:31.682495725Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:31.762657792Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:31.842562611Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:31.92256599Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:32.002525561Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:32.082509388Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:32.162429503Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:32.242543922Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:32.322525733Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:32.404328507Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:32.482702604Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:32.562769823Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:32.642342002Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:32.722325029Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:32.80222604Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:32.882208075Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:32.962425534Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:33.042870674Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:33.122855622Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:33.202486617Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:33.298041571Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:33.378411159Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:33.458532426Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:33.53869859Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:33.618413489Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:33.698220868Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:33.79402363Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:33.87435725Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:33.954304598Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:34.034341481Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:34.114412765Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:34.194384081Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:34.274481445Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:34.354415832Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:34.434449196Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:34.514769408Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:34.594586036Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:34.674161671Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:34.754354299Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:34.834789455Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:34.914449603Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:34.994534102Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:35.074467178Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:35.15437283Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:35.234349554Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:35.330053053Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:35.41095845Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:35.490264869Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:35.571048314Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:35.654267507Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:35.730661986Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:35.825938028Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:35.906125376Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:35.986125588Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:36.065997896Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:36.146668702Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:36.226590674Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:36.306512166Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:36.386383578Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:36.466353263Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:36.546415075Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:36.626595607Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:36.706269387Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:36.786352224Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:36.866248436Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:36.947340522Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:37.026328445Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:37.10659701Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:37.187906536Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:37.266533659Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:37.346455919Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:37.42641226Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:37.506561081Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:37.586417645Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:37.674287469Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:37.76176574Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:37.84525399Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:37.922995159Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:38.002284075Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:38.08219536Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:38.162016564Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:38.242677546Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:38.322213598Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:38.40256754Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:38.482130248Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:38.562628285Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:38.642141394Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:38.722356551Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:38.818247859Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:38.897958503Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:38.97799286Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:39.058478194Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:39.138152327Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:39.219874078Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:39.319948977Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:39.395222047Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:39.474346259Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:39.554474088Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:39.634421853Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:39.714420242Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:39.809857022Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:39.889987348Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:39.970351817Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:40.050372607Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:40.129836115Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:40.210006921Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:40.305839606Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:40.385945419Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:40.465972289Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:40.546337847Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:40.625929899Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:40.705945217Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:40.801878222Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:40.881884323Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:40.962179961Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:41.042155183Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:41.122078788Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:41.202244794Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:41.282078415Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:41.362082437Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:41.442273851Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:41.522175057Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:41.602192518Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:41.682048892Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:41.762117938Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:41.842091591Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:41.922130077Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:42.002097043Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:42.082165641Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:42.161880895Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:42.241935157Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:42.322071115Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:42.401964929Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:42.482214583Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:42.561933069Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:42.642416259Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:42.726992928Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:42.802265999Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:42.882352293Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:42.962298043Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:43.057441128Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:43.138207231Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:43.218016245Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:43.313667362Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:43.394006105Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:43.474027471Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:43.554414918Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:43.63411686Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:43.71385573Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:43.80975008Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:43.889946614Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:43.970206093Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:44.050143299Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:44.129745497Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:44.210058288Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:44.305452382Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:44.386108149Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:44.466133804Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:44.54615837Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:44.625815576Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:44.705806287Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:44.805579203Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:44.88220514Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:44.962086731Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:45.042282369Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:45.121680535Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:45.201682542Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:45.297493437Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:45.389246757Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:45.473542626Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:45.55405769Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:45.63397272Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:45.713827239Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:45.809565429Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:45.889773324Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:45.969862627Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:46.049864282Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:46.131767988Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:46.210011753Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:46.289764511Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:46.370667704Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:46.449714317Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:46.530139397Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:46.609898268Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:46.689773107Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:46.769665354Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:46.849602753Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:46.92966684Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:47.009839823Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:47.090056583Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:47.169941118Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:47.249749141Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:47.329703533Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:47.409689252Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:47.489751515Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:47.570100723Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:47.649910666Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:47.729901314Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:47.810341178Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:47.889906193Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:47.969857704Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:48.050112992Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:48.129728375Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:48.209774415Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:48.305358078Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:48.385564438Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:48.465954318Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:48.546311686Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:48.625835165Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:48.705842037Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:48.801433092Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:48.881803868Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:48.961874931Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:49.042201196Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:49.122005699Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:49.202031931Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:49.297671563Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:49.378024643Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:49.457890491Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:49.538165043Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:49.617927659Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:49.697456034Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:49.79350725Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:49.873758538Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:49.953804386Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:50.033857594Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:50.113750322Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:50.193571882Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:50.273711587Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:50.353550779Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:50.433543283Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:50.513878284Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:50.593523395Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:50.677402561Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:50.754213141Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:50.833625132Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:50.913699556Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:50.993822749Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:51.073729973Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:51.153787022Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:51.233828998Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:51.314172735Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:51.393862007Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:51.473710928Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:51.553909704Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:51.635470403Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:51.713984697Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:51.793647281Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:51.874044746Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:51.953988227Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:52.033836155Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:52.113630868Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:52.193916877Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:52.273749349Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:52.354155615Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:52.433471382Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:52.513690031Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:52.593643592Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:52.673396993Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:52.75375625Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:52.833642866Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:52.913670859Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:52.993782116Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:53.073814813Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:53.153789302Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:53.233720399Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:53.329417376Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:53.409689241Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:53.489529458Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:53.569789995Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:53.650539878Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:53.732374593Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:53.825566446Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:53.905467399Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:53.985616225Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:54.067271964Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:54.14601634Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:54.225945773Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:54.321196445Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:54.401869688Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:54.481588496Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:54.561993706Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:54.641647331Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:54.721768573Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:54.817234189Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:54.89813476Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:54.977607905Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:55.057922714Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:55.1375629Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:55.217904622Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:55.31317203Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:55.393620505Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:55.473417074Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:55.554802862Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:55.640333712Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:55.71413008Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:55.809281776Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:55.88932257Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:55.969438212Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:56.050282239Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:56.130717561Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:56.210217522Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:56.289767787Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:56.369559365Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:56.449854783Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:56.529506169Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:56.610301332Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:56.690239309Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:56.773180876Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:56.849856672Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:56.930161307Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:57.009702292Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:57.089712654Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:57.170088745Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:57.249379266Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:57.32969878Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:57.409553846Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:57.48916856Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:57.569464042Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:57.650189766Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:57.732610051Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:57.810823419Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:57.889533843Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:57.969505709Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:58.049681128Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:58.129851298Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:58.210536894Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:58.306647697Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:58.388054541Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:58.465643844Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:58.546434207Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:58.625916473Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:58.705465459Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:58.801209765Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:58.881719072Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:58.961581659Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:59.04241663Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:59.123381715Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:59.201507338Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:59.297299805Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:59.377325656Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:59.457504211Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:59.538139022Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:59.61733172Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:59.697358115Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:59.793052277Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:59.87341432Z", "value": 81.4},
{"timestamp": "2024-05-17T15:53:59.953637675Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:00.033604006Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:00.113674209Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:00.193539964Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:00.273934519Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:00.353362162Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:00.43324462Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:00.514080616Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:00.603606738Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:00.697423618Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:00.787705453Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:00.86757876Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:00.946093792Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:01.025296058Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:01.105467734Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:01.185744401Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:01.265525772Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:01.345334471Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:01.425261122Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:01.505601566Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:01.585871801Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:01.669169146Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:01.74759061Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:01.826721964Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:01.905947302Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:01.98751258Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:02.066387005Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:02.145617944Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:02.226199828Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:02.306141904Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:02.387221357Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:02.465628358Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:02.546373762Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:02.629718787Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:02.705859768Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:02.78622434Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:02.865272014Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:02.945444362Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:03.04100403Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:03.121222074Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:03.201468598Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:03.298027595Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:03.377421702Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:03.457303362Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:03.537548862Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:03.617663546Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:03.70728586Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:03.793420297Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:03.873296325Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:03.95425085Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:04.049284981Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:04.129540434Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:04.209287405Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:04.304758657Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:04.385120798Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:04.465283546Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:04.545893527Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:04.625282706Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:04.705142638Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:04.801145507Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:04.881025567Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:04.961274651Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:05.041495159Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:05.126084187Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:05.254880195Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:05.336506722Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:05.42031434Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:05.504844359Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:05.584864867Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:05.665134144Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:05.74508054Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:05.825211705Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:05.904961173Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:05.985163313Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:06.065199758Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:06.145039978Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:06.224926886Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:06.305004387Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:06.385753761Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:06.465048508Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:06.545052857Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:06.624884661Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:06.70532101Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:06.785036078Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:06.865404555Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:06.945090599Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:07.025216452Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:07.105302529Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:07.18501731Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:07.265225563Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:07.34524332Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:07.424897844Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:07.505119505Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:07.585201902Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:07.665150219Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:07.745182215Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:07.825545413Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:07.904983617Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:07.98509827Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:08.065585243Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:08.145142616Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:08.224960821Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:08.320664618Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:08.400910824Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:08.4826954Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:08.576600154Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:08.656824216Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:08.737091061Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:08.817153714Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:08.896925263Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:08.976957324Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:09.05717601Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:09.137467176Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:09.216840068Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:09.312521338Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:09.392875416Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:09.473223126Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:09.554160724Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:09.632986608Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:09.712830125Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:09.808492707Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:09.889313569Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:09.969113727Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:10.049893661Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:10.128806553Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:10.209246391Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:10.304625933Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:10.384662699Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:10.464891849Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:10.545131495Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:10.624924388Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:10.705019874Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:10.80055212Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:10.881432087Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:10.961898261Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:11.041225682Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:11.121515664Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:11.201332398Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:11.280899787Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:11.361488106Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:11.441236167Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:11.520890404Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:11.601151427Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:11.681824834Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:11.761530495Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:11.841089724Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:11.921165722Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:12.001267384Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:12.08102783Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:12.160728051Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:12.240811538Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:12.320842704Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:12.400782478Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:12.480838252Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:12.560989387Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:12.641191913Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:12.720987079Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:12.800710884Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:12.880948355Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:12.960947329Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:13.041450144Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:13.120771389Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:13.200651228Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:13.296445235Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:13.376823506Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:13.464171004Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:13.552707912Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:13.63411156Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:13.71859035Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:13.809094749Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:13.888761915Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:13.974779555Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:14.064544689Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:14.144944912Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:14.224751118Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:14.320321798Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:14.400703429Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:14.480575587Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:14.570113041Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:14.65662841Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:14.736776313Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:14.81811737Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:14.89680287Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:14.976743701Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:15.056942996Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:15.136781011Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:15.21700901Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:15.321663992Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:15.410112164Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:15.631477731Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:15.737899916Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:15.824473109Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:15.904868437Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:15.985287157Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:16.079678475Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:16.161213164Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:16.240761227Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:16.320727914Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:16.400958953Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:16.480800296Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:16.560687879Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:16.640877351Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:16.720775398Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:16.800526756Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:16.880720836Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:16.960819875Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:17.040613762Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:17.12071277Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:17.200817153Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:17.280794913Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:17.360667232Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:17.440997888Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:17.520691103Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:17.60142256Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:17.683301794Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:17.76141555Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:17.847464424Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:17.920946685Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:18.007921799Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:18.0810487Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:18.160899931Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:18.240582971Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:18.320819963Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:18.402671805Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:18.48102441Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:18.561050362Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:18.640618201Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:18.720867577Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:18.816381778Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:18.896552114Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:18.976525425Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:19.056881842Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:19.136538577Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:19.216501201Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:19.31195169Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:19.39242081Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:19.472479434Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:19.552796171Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:19.63256817Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:19.71241521Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:19.808047171Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:19.888400804Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:19.968396356Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:20.048702628Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:20.12839098Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:20.208285796Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:20.304024093Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:20.384741727Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:20.464494751Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:20.544824351Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:20.62502064Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:20.704667391Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:20.800048696Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:20.880350297Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:20.960919226Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:21.04058569Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:21.120843387Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:21.200748571Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:21.280935132Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:21.360475196Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:21.441560862Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:21.521850047Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:21.600500925Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:21.686423303Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:21.761194079Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:21.840500351Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:21.920327199Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:22.001069792Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:22.080812161Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:22.160606177Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:22.240678658Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:22.320497762Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:22.400327811Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:22.480397444Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:22.560433284Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:22.640262181Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:22.720196198Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:22.800207302Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:22.881037416Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:22.960343656Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:23.040670121Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:23.120233354Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:23.200731531Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:23.296104037Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:23.37620023Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:23.456909449Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:23.568550973Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:23.649594751Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:23.729849409Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:23.824406489Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:23.904435866Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:23.984564155Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:24.064892733Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:24.145463935Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:24.224527263Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:24.320460218Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:24.400467547Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:24.48016022Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:24.560739166Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:24.640226975Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:24.720288672Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:24.815855738Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:24.896935261Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:24.976159965Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:25.056521791Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:25.13622704Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:25.216108482Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:25.312086653Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:25.392277375Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:25.472255488Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:25.552719555Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:25.632392099Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:25.71310471Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:25.808035872Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:25.888317058Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:25.968724388Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:26.048202533Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:26.128193318Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:26.209029354Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:26.288417546Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:26.36831742Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:26.448230414Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:26.528571856Z", "value": 81.4},
{"timestamp": "2024-05-17T15:54:26.608414225Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:26.688305235Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:26.768368949Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:26.848355255Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:26.928102872Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:27.008169338Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:27.08830854Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:27.168073054Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:27.248119328Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:27.328302882Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:27.40816074Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:27.48812199Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:27.56817476Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:27.64821121Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:27.728186668Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:27.808150286Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:27.888158864Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:27.968109234Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:28.048537429Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:28.128069078Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:28.208080057Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:28.303793044Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:28.384359736Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:28.464178682Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:28.54448758Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:28.624132286Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:28.704391489Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:28.799731772Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:28.880007039Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:28.960070817Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:29.0404649Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:29.122790058Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:29.200203337Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:29.295750341Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:29.3759986Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:29.456375499Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:29.536262669Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:29.616023727Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:29.696076434Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:29.791633838Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:29.872045969Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:29.952043412Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:30.032147158Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:30.112033753Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:30.1920423Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:30.27187475Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:30.352095329Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:30.432099428Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:30.512231431Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:30.591936937Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:30.672010636Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:30.752081295Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:30.831989074Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:30.911925653Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:30.991934871Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:31.07201513Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:31.152353534Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:31.232184577Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:31.31368247Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:31.392385191Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:31.471966922Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:31.552882158Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:31.632464816Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:31.714746391Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:31.792639703Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:31.872151225Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:31.952211484Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:32.031961247Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:32.11189725Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:32.191863749Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:32.271958313Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:32.352199564Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:32.431934511Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:32.512096755Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:32.592160406Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:32.671900281Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:32.752099357Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:32.832742497Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:32.911923683Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:32.991907686Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:33.072625355Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:33.152023726Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:33.232022353Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:33.327600686Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:33.40788933Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:33.487994966Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:33.568038426Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:33.648047549Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:33.728115777Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:33.823517982Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:33.903789282Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:33.984185254Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:34.064165994Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:34.144213261Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:34.223927025Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:34.319430926Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:34.399884947Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:34.479974327Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:34.560233851Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:34.639969022Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:34.721463652Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:34.815567871Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:34.895812228Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:34.976409704Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:35.056145292Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:35.135786095Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:35.215913044Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:35.311470993Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:35.391871798Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:35.472421595Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:35.552214591Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:35.632565635Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:35.711895622Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:35.807486084Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:35.887687464Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:35.968099885Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:36.047806321Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:36.127787925Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:36.207741305Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:36.288053758Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:36.367722114Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:36.448044711Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:36.527956843Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:36.608074639Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:36.687751859Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:36.768031768Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:36.847948572Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:36.927697408Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:37.007823877Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:37.087825001Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:37.167819918Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:37.247772338Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:37.327713815Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:37.407780411Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:37.487697792Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:37.567770532Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:37.648152969Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:37.728247278Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:37.80786517Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:37.887788439Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:37.967790779Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:38.048245025Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:38.127617124Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:38.207652425Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:38.303329512Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:38.383658157Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:38.464008659Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:38.544153688Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:38.623816604Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:38.703665377Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:38.799288831Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:38.879638917Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:38.959610185Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:39.040193135Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:39.121835479Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:39.199741657Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:39.295306072Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:39.375615229Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:39.455802466Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:39.5358554Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:39.61564174Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:39.695634801Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:39.791478673Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:39.871565174Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:39.951679387Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:40.031797409Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:40.111599078Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:40.191792651Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:40.271628784Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:40.351513941Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:40.431929243Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:40.512047233Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:40.591772614Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:40.671668907Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:40.751537584Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:40.831666677Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:40.911613435Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:40.9916376Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:41.071684197Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:41.151651243Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:41.231776593Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:41.311759798Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:41.3918455Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:41.471803841Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:41.551639239Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:41.632187309Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:41.711732274Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:41.791706327Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:41.871766237Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:41.956996747Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:42.035861103Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:42.112369711Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:42.194437272Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:42.273819581Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:42.35194576Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:42.431694277Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:42.511647243Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:42.591687857Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:42.671674135Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:42.751513084Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:42.831582466Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:42.91175572Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:42.991666446Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:43.073766519Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:43.151800954Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:43.231842944Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:43.327286432Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:43.407473574Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:43.487451564Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:43.567607667Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:43.647604441Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:43.729308066Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:43.823269759Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:43.903935622Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:43.983522092Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:44.064208915Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:44.145412379Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:44.223482462Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:44.319871296Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:44.399601062Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:44.480087885Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:44.560199764Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:44.653459632Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:44.736272507Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:44.816014593Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:44.89623508Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:45.059008793Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:45.162275495Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:45.301534961Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:45.434599377Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:45.523721639Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:45.630453434Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:45.71455892Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:45.807439588Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:45.888121515Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:45.968137554Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:46.049560315Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:46.129411458Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:46.217906775Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:46.304226536Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:46.385876594Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:46.511563078Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:46.593698384Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:46.672230004Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:46.752285243Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:46.832933507Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:46.921618296Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:47.007915658Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:47.089163123Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:47.167847064Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:47.248982913Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:47.328856072Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:47.407861549Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:47.488007892Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:47.568656892Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:47.64996039Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:47.729620556Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:47.807618096Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:47.888147928Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:47.967900158Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:48.053663311Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:48.130136016Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:48.208649909Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:48.304788408Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:48.383494621Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:48.473819094Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:48.56252606Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:48.63984347Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:48.72029135Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:48.815162647Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:48.895538911Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:48.975545926Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:49.056401935Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:49.135900502Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:49.215521276Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:49.310951006Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:49.393304106Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:49.471813999Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:49.55199887Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:49.633209344Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:49.730812581Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:49.823444066Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:49.90327569Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:49.984185811Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:50.06393945Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:50.176339833Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:50.256767457Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:50.335658151Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:50.416264208Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:50.495367286Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:50.575518654Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:50.656865544Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:50.735487854Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:50.815661814Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:50.895292189Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:50.975711525Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:51.05526206Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:51.135263668Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:51.215304093Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:51.295355397Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:51.375277165Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:51.45521506Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:51.535637789Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:51.615219684Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:51.695795437Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:51.775007028Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:51.855763197Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:51.935200517Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:52.015052652Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:52.095496533Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:52.175475102Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:52.255638118Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:52.335508878Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:52.415247222Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:52.496877569Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:52.575496295Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:52.655850352Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:52.738940061Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:52.815565888Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:52.895145191Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:52.975011535Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:53.055623833Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:53.134975488Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:53.214994985Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:53.310832044Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:53.391278965Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:53.471138878Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:53.551677671Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:53.631217039Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:53.711425496Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:53.807847644Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:53.887214404Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:53.966991628Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:54.047427221Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:54.130643555Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:54.207377543Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:54.302750986Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:54.383423411Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:54.463159356Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:54.543366309Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:54.623146029Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:54.702965046Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:54.798641241Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:54.879004739Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:54.958879243Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:55.039340437Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:55.118925661Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:55.19899287Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:55.294572394Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:55.37514642Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:55.454997693Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:55.53536999Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:55.615020207Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:55.694856951Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:55.790639707Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:55.870780804Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:55.951000046Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:56.03139724Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:56.110930752Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:56.191029321Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:56.271119315Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:56.35138822Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:56.430829637Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:56.510918126Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:56.590932471Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:56.670986241Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:56.751554763Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:56.831814325Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:56.910898556Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:56.990763397Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:57.070888335Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:57.150814936Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:57.23079757Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:57.310822827Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:57.390875509Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:57.470808734Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:57.550820168Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:57.630793777Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:57.711777244Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:57.790811108Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:57.870844845Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:57.950826199Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:58.030916289Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:58.110806474Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:58.19091826Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:58.271144318Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:58.353298508Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:58.431487794Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:58.510870587Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:58.590891365Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:58.670775406Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:58.754480158Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:58.830944002Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:58.910742699Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:58.990938453Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:59.071648768Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:59.15164961Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:59.231191379Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:59.32643356Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:59.407221251Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:59.489685041Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:59.567198903Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:59.646895136Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:59.72676657Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:59.822394863Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:59.902738649Z", "value": 82.5},
{"timestamp": "2024-05-17T15:54:59.982896452Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:00.063212782Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:00.144454747Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:00.232450547Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:00.321733901Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:00.399225907Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:00.479598974Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:00.559998281Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:00.641102421Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:00.720357213Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:00.814715104Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:00.894918379Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:01.000927842Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:01.13002221Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:01.216523415Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:01.295620768Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:01.375007017Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:01.455701845Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:01.535228447Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:01.614747208Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:01.694843571Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:01.775023134Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:01.854830344Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:01.934828466Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:02.015297693Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:02.098179757Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:02.181050013Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:02.270685912Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:02.351357508Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:02.430776718Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:02.510931353Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:02.591286116Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:02.671026126Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:02.750823416Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:02.831707781Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:02.91081147Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:02.995953601Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:03.071998245Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:03.150720654Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:03.231459162Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:03.326272415Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:03.406731275Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:03.488232088Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:03.567019809Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:03.646717323Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:03.726947479Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:03.822179132Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:03.90264452Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:03.982630354Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:04.063203295Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:04.142935657Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:04.222627124Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:04.318229178Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:04.408197847Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:04.496499504Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:04.575736602Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:04.656600935Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:04.734840399Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:04.815348283Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:04.895868007Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:04.97467688Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:05.055008988Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:05.13649233Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:05.214825874Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:05.310849626Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:05.390656837Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:05.486056011Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:05.566650039Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:05.646825411Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:05.72668683Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:05.822314069Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:05.902579841Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:05.98275326Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:06.062554551Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:06.142937156Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:06.224253682Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:06.304219165Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:06.382860934Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:06.464372597Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:06.543269534Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:06.62324177Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:06.70260354Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:06.784472547Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:06.862622796Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:06.942579383Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:07.022579683Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:07.102503247Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:07.182621243Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:07.262782983Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:07.342477842Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:07.42239811Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:07.50231121Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:07.582540182Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:07.66245885Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:07.742461581Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:07.822541689Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:07.902572005Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:07.982574001Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:08.062790046Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:08.142622857Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:08.222620438Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:08.319351647Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:08.39855665Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:08.47866671Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:08.558983779Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:08.638438734Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:08.71841113Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:08.813934561Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:08.894319758Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:08.974397114Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:09.054665191Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:09.134412691Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:09.214352543Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:09.310069479Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:09.390314836Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:09.470764705Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:09.551021357Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:09.630860889Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:09.710313765Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:09.805977357Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:09.886480538Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:09.96629463Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:10.046687955Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:10.126468831Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:10.206321068Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:10.302008212Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:10.382309313Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:10.462357773Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:10.549655591Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:10.622829831Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:10.703740694Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:10.797995003Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:10.878394728Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:10.958528789Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:11.038316801Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:11.118245422Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:11.198309627Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:11.278347368Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:11.358275829Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:11.438293249Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:11.518873007Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:11.598301691Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:11.678303656Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:11.758548981Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:11.838315074Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:11.91834827Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:11.998278619Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:12.078273192Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:12.158237205Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:12.240444454Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:12.31866696Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:12.398342716Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:12.478608682Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:12.558321334Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:12.6384825Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:12.718396369Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:12.798320669Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:12.878337387Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:12.958303895Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:13.03893783Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:13.11831125Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:13.198306335Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:13.294017928Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:13.374372918Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:13.454276547Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:13.534447793Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:13.614255934Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:13.694331019Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:13.789854836Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:13.870205826Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:13.950230863Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:14.030301916Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:14.110263978Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:14.190205655Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:14.270434117Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:14.350405235Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:14.430310304Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:14.510129997Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:14.590253147Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:14.670775625Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:14.75039151Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:14.830329219Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:14.910122449Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:14.992011841Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:15.072340176Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:15.150171034Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:15.230106759Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:15.32659109Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:15.406190367Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:15.486018989Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:15.566358939Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:15.646196744Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:15.726108598Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:15.821698527Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:15.902210286Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:15.982210812Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:16.062140618Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:16.142615864Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:16.222297318Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:16.302147475Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:16.382175714Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:16.4623292Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:16.542595294Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:16.622453772Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:16.702133273Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:16.782164999Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:16.862225589Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:16.942084163Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:17.022359794Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:17.102129375Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:17.182104334Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:17.261985852Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:17.342250922Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:17.422041816Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:17.501990246Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:17.582090421Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:17.662276451Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:17.742108625Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:17.822051199Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:17.902110381Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:17.982021275Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:18.062335946Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:18.142205849Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:18.223566217Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:18.317797777Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:18.397947488Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:18.477976238Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:18.558272605Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:18.638009483Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:18.718070938Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:18.8137977Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:18.894047635Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:18.974281602Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:19.054310001Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:19.134016863Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:19.214060557Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:19.309790328Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:19.390039143Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:19.470080854Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:19.550557254Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:19.632719864Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:19.710692483Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:19.805689901Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:19.885956156Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:19.965952042Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:20.04629065Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:20.125926568Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:20.206038775Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:20.306663147Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:20.382092946Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:20.461964096Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:20.542552304Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:20.622203166Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:20.702013357Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:20.797689112Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:20.878034183Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:20.958127734Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:21.037965221Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:21.118154357Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:21.198064612Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:21.277946514Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:21.358707811Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:21.438616914Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:21.51795392Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:21.59830728Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:21.678093758Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:21.758215662Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:21.837853532Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:21.918754925Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:21.997977915Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:22.078042314Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:22.157971129Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:22.237861801Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:22.322111103Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:22.398057Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:22.478143959Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:22.55799751Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:22.63800943Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:22.718163333Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:22.797840884Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:22.878923301Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:22.959619638Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:23.053637662Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:23.13382779Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:23.213840638Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:23.309901162Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:23.389865434Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:23.470141674Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:23.566413431Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:23.646364038Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:23.729708348Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:23.821735905Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:23.90260965Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:23.981996449Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:24.062357681Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:24.142014496Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:24.2217556Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:24.3174983Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:24.397704108Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:24.477819292Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:24.558434541Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:24.637914812Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:24.717898764Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:24.813452055Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:24.893765064Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:24.97384188Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:25.054166568Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:25.133923224Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:25.213847368Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:25.309443508Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:25.389812325Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:25.472020665Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:25.565671873Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:25.645877394Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:25.725784321Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:25.82167163Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:25.901843582Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:25.981919599Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:26.063693826Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:26.142095983Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:26.221739871Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:26.301664527Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:26.381687071Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:26.462483761Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:26.541816096Z", "value": 82.5},
{"timestamp": "2024-05-17T15:55:26.621749136Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:26.702170081Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:26.789205342Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:26.86214349Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:26.942486963Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:27.02189469Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:27.102010835Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:27.181915331Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:27.261789395Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:27.341790084Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:27.421645332Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:27.501645349Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:27.581727061Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:27.661679942Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:27.741612022Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:27.822292136Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:27.902613177Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:27.981962024Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:28.06250009Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:28.141682121Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:28.221937402Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:28.317442247Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:28.397650488Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:28.477762857Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:28.558246907Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:28.63771825Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:28.718066652Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:28.813650441Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:28.893775898Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:28.974152299Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:29.088413146Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:29.166442375Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:29.245944631Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:29.346302989Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:29.487823438Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:29.59935132Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:29.678134854Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:29.805655758Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:29.92530103Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:29.999313452Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:30.078532988Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:30.157892972Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:30.239244256Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:30.320462387Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:30.413711324Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:30.49381211Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:30.574260096Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:30.654321137Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:30.733814273Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:30.814131731Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:30.894251652Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:30.973770965Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:31.054106855Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:31.133761527Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:31.256965751Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:31.35852952Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:31.482543601Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:31.565943817Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:31.64572041Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:31.725705451Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:31.82280166Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:31.901752171Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:31.982937183Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:32.089717121Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:32.173529786Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:32.253562795Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:32.333952126Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:32.413808303Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:32.514976583Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:32.598509951Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:32.685387006Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:32.766705522Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:32.873533652Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:33.026192554Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:33.101829716Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:33.181941318Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:33.261559991Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:33.342816011Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:33.422026684Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:33.501903021Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:33.581736159Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:33.681966614Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:33.759030978Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:33.861968126Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:33.997839189Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:34.079788683Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:34.174120599Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:34.293860274Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:34.470413204Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:34.598547102Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:34.690057317Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:34.787904504Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:34.862521888Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:34.941671409Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:35.021954212Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:35.152153714Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:35.262609532Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:35.404732896Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:35.486997238Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:35.667309184Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:35.768235704Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:35.854286838Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:35.933709735Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:36.013707225Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:36.093526443Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:36.173450718Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:36.352187269Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:36.563916137Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:36.664369313Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:36.774002634Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:36.960724672Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:37.163667092Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:37.265357615Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:37.7962007Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:37.869756675Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:38.224502031Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:38.317231641Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:38.39748878Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:38.501870572Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:38.589304845Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:38.66942608Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:38.749422323Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:38.829497286Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:39.094958958Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:39.181101804Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:39.26149376Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:39.498783157Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:39.581266349Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:39.661422144Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:39.741626932Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:39.861326992Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:39.939431456Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:40.014927115Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:40.234842528Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:40.320005885Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:40.446272454Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:40.543891577Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:40.635506562Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:40.717354585Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:40.828409254Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:40.911513215Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:40.989778863Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:41.175362118Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:41.261356036Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:41.341840505Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:41.42161854Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:41.501575104Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:41.581350163Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:41.794514204Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:41.899273086Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:41.981275765Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:42.221816753Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:42.301576261Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:42.3813606Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:42.47087187Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:42.559504705Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:42.638137491Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:42.717827526Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:42.79762745Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:42.878620527Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:43.000971825Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:43.090085046Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:43.165870211Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:43.245326646Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:43.325519114Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:44.453508179Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:44.983771658Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:45.374145791Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:45.672918474Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:46.070082699Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:46.350752149Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:46.437091542Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:46.528177695Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:46.766947483Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:46.916025456Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:46.990340506Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:47.076795163Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:47.244673684Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:47.434491509Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:47.517062863Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:47.606938262Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:47.853077601Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:47.934009911Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:48.053049301Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:48.3934076Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:48.47744174Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:48.586817848Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:48.677194977Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:48.768437387Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:48.850833861Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:49.14442468Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:49.244636036Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:49.716839733Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:50.948879573Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:51.050320787Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:51.418062883Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:51.509423918Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:51.598864246Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:51.808904607Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:51.889899319Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:52.031842497Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:52.109503955Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:52.207986731Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:52.302002748Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:52.42892657Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:52.956523527Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:53.193816869Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:53.40761919Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:53.489565424Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:53.943564261Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:54.125822492Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:54.215524197Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:54.316558627Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:54.604303104Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:54.70446374Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:55.095771996Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:55.272942794Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:55.405403492Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:56.231716729Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:56.362979441Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:56.457266754Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:56.627042307Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:57.203494051Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:58.242822095Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:58.714692395Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:58.96991275Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:59.493472206Z", "value": 81.1},
{"timestamp": "2024-05-17T15:55:59.841226497Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:00.306322642Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:00.390659218Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:00.597842812Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:00.903464767Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:00.990563717Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:01.086551451Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:01.243666693Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:01.388896793Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:01.469671475Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:01.561777122Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:02.380701398Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:02.799692723Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:02.898135567Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:03.095426982Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:03.276795392Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:03.415170503Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:03.556767541Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:03.742979704Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:04.373253866Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:04.462429396Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:04.809171625Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:04.946865264Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:05.061421227Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:05.167382037Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:05.408067201Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:05.572445339Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:05.753961302Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:05.837929718Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:05.991358875Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:06.086712562Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:06.172260565Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:06.262317953Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:06.447918788Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:06.819720524Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:06.986546891Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:07.149523875Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:07.494960281Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:07.580997182Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:07.665605952Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:07.896867899Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:08.132887039Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:08.540195596Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:08.660663604Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:08.75035392Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:08.832607773Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:09.328710326Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:09.440957069Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:09.550663136Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:09.859535633Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:09.943691731Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:10.02856111Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:10.11356297Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:10.207596527Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:10.366136Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:10.670993418Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:11.625200663Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:11.727026779Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:11.886729423Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:11.987413649Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:12.099959754Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:12.265090344Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:13.080508397Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:13.274150307Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:13.411966957Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:13.488127648Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:13.91654678Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:14.544455258Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:14.672841362Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:14.75040404Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:14.836683183Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:14.9240214Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:15.005672758Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:15.084460206Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:15.164433609Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:15.244346692Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:15.877999247Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:15.979471123Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:16.231311036Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:16.417361828Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:17.678837108Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:18.4320291Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:18.582101136Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:18.828322862Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:18.948854073Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:19.038677991Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:19.289999345Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:19.732983759Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:19.832513553Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:19.959255016Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:20.047754644Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:20.124236617Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:20.221899271Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:20.316150239Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:20.395950395Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:20.476078679Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:21.020391484Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:21.15874481Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:21.553989166Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:21.628968288Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:21.774741756Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:21.852084435Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:21.931948655Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:22.26788288Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:22.347977436Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:22.42854137Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:22.534404457Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:22.619902896Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:22.699945548Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:22.833187057Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:22.908556484Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:22.987956543Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:23.08467798Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:23.164443544Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:23.243883284Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:23.631761515Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:23.994877298Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:24.714592084Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:25.020061419Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:25.101561867Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:25.593573232Z", "value": 81.1},
{"timestamp": "2024-05-17T15:56:35.308167902Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:35.613409373Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:36.600270536Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:36.684194255Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:36.776977223Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:36.977081621Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:37.051771018Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:37.132569259Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:37.214450414Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:37.38204534Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:37.469123049Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:37.78848855Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:38.019934547Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:38.444859234Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:38.539714144Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:38.619040062Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:38.699215614Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:38.794660476Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:38.875208061Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:39.086828675Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:39.198476258Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:39.290987291Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:39.371276379Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:39.480336565Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:39.563840956Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:39.64610112Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:39.724736381Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:39.873317574Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:39.955054921Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:40.11257962Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:40.320431588Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:40.39861856Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:40.475755098Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:40.639370881Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:40.715315897Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:40.810797272Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:40.890979129Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:41.066588408Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:41.192025779Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:41.276933181Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:41.441636455Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:41.515819003Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:41.683471659Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:41.771425531Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:41.853314975Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:41.931285019Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:42.011153371Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:42.09124966Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:42.17101654Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:42.251058396Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:42.331933438Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:42.411453693Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:42.490953501Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:42.571017629Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:42.654805189Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:42.732012512Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:42.811271839Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:42.891553632Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:42.980614386Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:43.453458823Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:43.546819715Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:43.634792083Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:43.73469254Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:43.830383068Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:43.914763045Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:44.000665138Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:44.265052901Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:44.456939686Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:44.671777142Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:44.849898908Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:44.962280638Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:45.514799093Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:46.477945256Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:46.556347046Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:46.634970661Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:46.7178659Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:46.79942344Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:46.875050024Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:46.957228398Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:47.037793744Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:47.116152462Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:47.194911821Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:47.278889206Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:47.355057168Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:47.439537306Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:47.520536862Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:47.595370453Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:47.674903125Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:47.755551992Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:47.84893314Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:47.932672061Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:48.012080349Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:48.091158365Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:48.172389281Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:48.25101488Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:48.331006337Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:48.41259847Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:48.494236043Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:48.589297131Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:48.666845543Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:48.746976201Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:48.826918474Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:48.930869884Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:49.018268493Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:49.144157739Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:49.235053955Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:49.363729127Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:49.464616947Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:49.55204202Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:49.6272247Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:49.709670083Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:49.822687559Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:49.931441251Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:50.012793703Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:50.108506953Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:50.188110986Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:50.266898698Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:50.346865868Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:50.426711981Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:50.507197296Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:50.587941332Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:50.667162036Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:50.746733045Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:50.828006458Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:50.910688129Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:50.986914203Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:51.069368194Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:51.147349856Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:51.226684737Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:51.306716931Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:51.386631173Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:51.466528743Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:51.546514825Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:51.626450667Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:51.706502733Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:51.786820528Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:51.86651717Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:51.947244949Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:52.026733046Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:52.106682713Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:52.186693179Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:52.266700093Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:52.346638591Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:52.426623714Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:52.506679332Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:52.586543878Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:52.66646932Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:52.746396554Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:52.826594957Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:52.91358771Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:52.986939346Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:53.06667186Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:53.146600855Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:53.226565529Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:53.32232806Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:53.402756095Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:53.483683907Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:53.562976869Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:53.643045831Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:53.724458605Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:53.818719212Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:53.899692369Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:53.978892945Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:54.059160181Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:54.138832247Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:54.218545785Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:54.314034427Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:54.394351582Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:54.475339907Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:54.555167109Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:54.635499817Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:54.715557227Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:54.810585613Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:54.892866868Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:54.971680148Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:55.067954936Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:55.1481951Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:55.227001756Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:55.322051582Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:55.403361443Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:55.488248336Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:55.563519721Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:55.648037909Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:55.722803854Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:55.819721043Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:55.89964591Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:55.978956599Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:56.059660444Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:56.13949619Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:56.219474369Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:56.298720099Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:56.37850199Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:56.458811529Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:56.539015853Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:56.620950836Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:56.701533496Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:56.778854742Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:56.877474527Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:56.978893613Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:57.066244544Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:57.146409571Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:57.228282474Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:57.306783371Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:57.388088817Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:57.493137607Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:57.627743034Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:57.710240354Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:57.814801815Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:57.89826621Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:57.97863031Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:58.064348117Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:58.142289652Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:58.219943763Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:58.314182515Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:58.39473484Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:58.474404923Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:58.555197792Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:58.635160835Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:58.714665158Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:58.809945416Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:58.890297964Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:58.970365296Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:59.050742836Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:59.130559832Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:59.211304029Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:59.306391935Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:59.388102854Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:59.466611623Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:59.548105038Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:59.626789583Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:59.706646866Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:59.802263286Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:59.882231257Z", "value": 81.5},
{"timestamp": "2024-05-17T15:56:59.96290963Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:00.042813538Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:00.123300135Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:00.202457097Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:00.298140845Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:00.378433009Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:00.458275957Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:00.539049306Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:00.620436001Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:00.70194756Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:00.801635636Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:00.876436077Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:00.954542573Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:01.034414065Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:01.114518677Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:01.194925722Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:01.274510781Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:01.354528481Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:01.434472869Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:01.514696201Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:01.594382637Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:01.674347409Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:01.754466773Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:01.834384793Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:01.914190269Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:01.994548481Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:02.074658438Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:02.154286409Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:02.234754766Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:02.314434386Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:02.39450159Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:02.474382842Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:02.554359198Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:02.634399267Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:02.714376103Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:02.794167915Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:02.874090479Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:02.954025619Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:03.03455356Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:03.114331804Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:03.194315137Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:03.290047653Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:03.370473547Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:03.450259151Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:03.530419187Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:03.610685592Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:03.690168316Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:03.770170144Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:03.850366053Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:03.930402953Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:04.010321582Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:04.090373362Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:04.170206871Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:04.250379931Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:04.330396256Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:04.410315557Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:04.49055361Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:04.570322798Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:04.652071382Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:04.730406775Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:04.825841147Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:04.906018176Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:04.986234629Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:05.06807723Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:05.146540304Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:05.226276052Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:05.321548248Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:05.403199872Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:05.482822948Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:05.562249192Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:05.64216334Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:05.722231921Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:05.818125527Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:05.897969019Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:05.978331745Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:06.058022629Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:06.137961066Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:06.218365872Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:06.298221493Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:06.378320986Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:06.458159646Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:06.538279908Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:06.620041484Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:06.699669904Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:06.778353843Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:06.858258391Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:06.937925724Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:07.017886497Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:07.098244198Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:07.178248524Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:07.258574001Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:07.33836767Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:07.418469212Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:07.498676097Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:07.57835783Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:07.658250795Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:07.738095695Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:07.818073621Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:07.898070266Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:07.978121087Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:08.058538501Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:08.138505674Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:08.218176271Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:08.313814197Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:08.394070875Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:08.474170208Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:08.554405798Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:08.634109419Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:08.714467121Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:08.810717656Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:08.889794299Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:08.970203585Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:09.050648168Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:09.130658029Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:09.211252916Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:09.305738424Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:09.386122974Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:09.466087331Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:09.546471658Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:09.625855822Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:09.706067764Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:09.801828954Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:09.881798496Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:09.962077062Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:10.042363116Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:10.122157553Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:10.202136279Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:10.297687005Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:10.378020675Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:10.458154025Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:10.538474096Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:10.618632406Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:10.697961562Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:10.793662272Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:10.874148839Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:10.95386734Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:11.03422357Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:11.114157368Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:11.194112126Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:11.27405178Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:11.354114922Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:11.434055184Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:11.514008277Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:11.594021723Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:11.673990977Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:11.754066791Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:11.834029197Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:11.913848659Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:11.993995001Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:12.073947519Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:12.154764199Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:12.234039147Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:12.314276242Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:12.393941847Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:12.474000189Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:12.554088388Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:12.634671403Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:12.714284976Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:12.793805973Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:12.873714075Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:12.954010018Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:13.034260361Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:13.113987246Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:13.193973173Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:13.289586107Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:13.370010562Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:13.450002377Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:13.530003375Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:13.609886037Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:13.689624347Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:13.769962658Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:13.850093256Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:13.929838766Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:14.010011253Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:14.090020187Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:14.169952961Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:14.250165768Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:14.329928846Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:14.409860117Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:14.490001787Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:14.569989858Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:14.65005684Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:14.729765294Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:14.825407733Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:14.905668316Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:14.986005827Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:15.069678706Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:15.146108657Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:15.225994103Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:15.321347166Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:15.401649733Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:15.481746156Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:15.562291188Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:15.641784537Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:15.7218488Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:15.817444199Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:15.897777135Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:15.977811925Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:16.057896764Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:16.137776931Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:16.217997898Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:16.297879761Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:16.378426713Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:16.45784819Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:16.539614121Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:16.617931884Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:16.697975827Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:16.77793129Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:16.858003873Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:16.937542407Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:17.017762222Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:17.09801263Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:17.178095709Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:17.257796867Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:17.337824266Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:17.417568977Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:17.497588536Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:17.577858495Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:17.657811622Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:17.737709645Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:17.81781826Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:17.897653563Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:17.97787277Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:18.05815921Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:18.137788273Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:18.218332985Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:18.313403712Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:18.394058888Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:18.473726639Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:18.554164055Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:18.636057698Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:18.713905221Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:18.80937278Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:18.889827188Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:18.969684219Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:19.049690786Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:19.129409737Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:19.209469777Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:19.305510714Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:19.385789826Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:19.465852969Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:19.546021105Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:19.625771Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:19.706561889Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:19.801582952Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:19.881783343Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:19.975452051Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:20.057986112Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:20.138109704Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:20.217547534Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:20.316302653Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:20.393661183Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:20.473791271Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:20.554053679Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:20.641326566Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:20.71388419Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:20.809492422Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:20.889857326Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:20.969884886Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:21.049811358Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:21.129656773Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:21.20945982Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:21.2893253Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:21.369434876Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:21.449421443Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:21.529708364Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:21.609622003Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:21.689526907Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:21.770157508Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:21.849652811Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:21.929594034Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:22.010636956Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:22.089789922Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:22.169585322Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:22.249536818Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:22.3306191Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:22.409663426Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:22.490228075Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:22.569557777Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:22.650065082Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:22.729661602Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:22.809564297Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:22.889778098Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:22.969494105Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:23.049617505Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:23.129318505Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:23.20969381Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:23.305488955Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:23.385629091Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:23.465555595Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:23.546114101Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:23.625644572Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:23.705576228Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:23.801201645Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:23.881649046Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:23.961464637Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:24.041929382Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:24.121666318Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:24.201553846Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:24.297162783Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:24.377470184Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:24.457473393Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:24.538047962Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:24.617606337Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:24.697456617Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:24.793518675Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:24.873646652Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:24.953623524Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:25.048923533Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:25.129347446Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:25.209532511Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:25.305084136Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:25.385175121Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:25.465478266Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:25.561183076Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:25.641417229Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:25.721426837Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:25.817199839Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:25.898033897Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:25.97756184Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:26.057661465Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:26.137490625Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:26.217612906Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:26.297459059Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:26.380023105Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:26.457539972Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:26.537274636Z", "value": 81.5},
{"timestamp": "2024-05-17T15:57:26.619826426Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:26.69763827Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:26.778363689Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:26.858115569Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:26.937238711Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:27.017331232Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:27.097450409Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:27.180806009Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:27.257432891Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:27.33755466Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:27.417510317Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:27.497532054Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:27.577452606Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:27.659351563Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:27.737817969Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:27.817476729Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:27.897220513Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:27.977464715Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:28.057940852Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:28.137503613Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:28.217582246Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:28.313186224Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:28.393429369Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:28.473566915Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:28.553582028Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:28.633190036Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:28.713491741Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:28.808999719Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:28.889201745Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:28.969543514Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:29.049682692Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:29.129250796Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:29.209499414Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:29.304940896Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:29.385453994Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:29.465444019Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:29.545807581Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:29.625588582Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:29.705512815Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:29.800924568Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:29.881267874Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:29.96141054Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:30.041779126Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:30.12138723Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:30.201272616Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:30.296997554Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:30.377341788Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:30.457325158Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:30.53767064Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:30.61733164Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:30.697461186Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:30.792913292Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:30.873288278Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:30.953434368Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:31.033331721Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:31.113212946Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:31.19332054Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:31.273009445Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:31.353040815Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:31.433318425Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:31.513061314Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:31.593006123Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:31.672910037Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:31.754891554Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:31.833662601Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:31.913258002Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:31.993325276Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:32.073428006Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:32.153390927Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:32.23365417Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:32.313249378Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:32.393287692Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:32.473272214Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:32.55323616Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:32.633248073Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:32.713296371Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:32.793283549Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:32.873270598Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:32.953256272Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:33.033444698Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:33.113119396Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:33.193099053Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:33.288759929Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:33.369301476Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:33.449420238Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:33.544823064Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:33.625314243Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:33.706713072Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:33.801100761Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:33.881236003Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:33.961177677Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:34.041563799Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:34.121411553Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:34.201376427Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:34.296977174Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:34.377471234Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:34.457547628Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:34.538103287Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:34.617396352Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:34.697214921Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:34.792883573Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:34.87323168Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:34.952792393Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:35.03338402Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:35.113396542Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:35.193450601Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:35.288724308Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:35.369172383Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:35.448867208Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:35.529208883Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:35.609131773Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:35.688950759Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:35.769177426Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:35.849244668Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:35.929071174Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:36.009258609Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:36.089109467Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:36.169208582Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:36.249188752Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:36.329118906Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:36.409245317Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:36.489113935Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:36.569153434Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:36.649052964Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:36.729117103Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:36.809217849Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:36.88917546Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:36.969251214Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:37.049507769Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:37.129091875Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:37.209125806Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:37.289020984Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:37.368987971Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:37.449161677Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:37.528993336Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:37.609030146Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:37.689102509Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:37.769088664Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:37.849560579Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:37.928903821Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:38.009038296Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:38.089403075Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:38.169076941Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:38.249427449Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:38.329075171Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:38.409219982Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:38.489330713Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:38.569076291Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:38.648963726Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:38.72899084Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:38.824659429Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:38.905235793Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:38.985361148Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:39.066498377Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:39.145012177Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:39.224959068Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:39.320711688Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:39.400762131Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:39.480885343Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:39.561318507Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:39.641083253Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:39.721011648Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:39.816590924Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:39.897074776Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:39.976977475Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:40.057371983Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:40.137217722Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:40.217216101Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:40.312687409Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:40.39283222Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:40.472940296Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:40.553025523Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:40.632993566Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:40.713131818Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:40.80862271Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:40.889025954Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:40.969004013Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:41.048917368Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:41.128971427Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:41.208945519Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:41.288845274Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:41.368793253Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:41.448941041Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:41.529233469Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:41.609123784Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:41.689431796Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:41.769810784Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:41.849031433Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:41.929273525Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:42.009055616Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:42.088937515Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:42.168729366Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:42.248905282Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:42.32886987Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:42.408964889Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:42.489261413Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:42.569165745Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:42.64906662Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:42.728862023Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:42.808994675Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:42.888896862Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:42.968897418Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:43.049306806Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:43.128815809Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:43.210170351Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:43.304508186Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:43.384832454Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:43.46484389Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:43.545287678Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:43.624883881Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:43.704874485Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:43.800541666Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:43.880949583Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:43.961401531Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:44.056245159Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:44.1369637Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:44.216802592Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:44.312619277Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:44.39282345Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:44.472596261Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:44.553110194Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:44.632932733Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:44.712757097Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:44.818341388Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:44.925949171Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:45.003282617Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:45.081044608Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:45.160728395Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:45.240736215Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:45.321409509Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:45.401174992Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:45.481011836Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:45.565070993Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:45.64078786Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:45.720604863Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:45.816194445Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:45.896996987Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:45.977511912Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:46.056679986Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:46.136704862Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:46.216748394Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:46.296549718Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:46.37650989Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:46.456735855Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:46.536600795Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:46.616543911Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:46.696686579Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:46.776466111Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:46.856694764Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:46.93652972Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:47.016451012Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:47.096597936Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:47.176772189Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:47.25695857Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:47.336682582Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:47.417286915Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:47.496685294Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:47.576707899Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:47.656507143Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:47.73679618Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:47.816793856Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:47.896592812Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:47.976636504Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:48.05710455Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:48.1378373Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:48.216745598Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:48.312414796Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:48.392610201Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:48.47259399Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:48.5531453Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:48.632848991Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:48.71287358Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:48.808292922Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:48.888645959Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:48.968581876Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:49.049038273Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:49.128525261Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:49.20878089Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:49.304077864Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:49.384531765Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:49.464489858Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:49.549049465Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:49.628032003Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:49.705608555Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:49.800335063Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:49.880826821Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:49.960488369Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:50.041006271Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:50.120484074Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:50.200499767Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:50.296263238Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:50.376754932Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:50.456842625Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:50.537003086Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:50.616714299Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:50.698037674Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:50.792140182Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:50.872849636Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:50.952439216Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:51.032372637Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:51.112425738Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:51.19298252Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:51.272678277Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:51.352292433Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:51.434131746Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:51.512628556Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:51.593202906Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:51.672443557Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:51.752573683Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:51.832476224Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:51.912598701Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:51.992647354Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:52.075234765Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:52.152591444Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:52.232815298Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:52.31243339Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:52.392284987Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:52.472435945Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:52.552564726Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:52.632581476Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:52.712544145Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:52.792557278Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:52.874629072Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:52.952561432Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:53.03273511Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:53.112669619Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:53.19248896Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:53.288813041Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:53.368673406Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:53.44879502Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:53.528771481Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:53.608462854Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:53.688949332Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:53.768751297Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:53.848752463Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:53.929530846Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:54.009823084Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:54.088440822Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:54.170774921Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:54.248487762Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:54.32869728Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:54.408555181Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:54.489142268Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:54.569694058Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:54.648548694Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:54.72903162Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:54.824074834Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:54.904398529Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:54.984489774Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:55.06530099Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:55.14455505Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:55.224414167Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:55.319867879Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:55.400840982Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:55.480099235Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:55.560858898Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:55.640161086Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:55.723559475Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:55.816224253Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:55.896403531Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:55.976322424Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:56.05647207Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:56.136626581Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:56.217295268Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:56.296506384Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:56.377052799Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:56.456576844Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:56.536683098Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:56.616695144Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:56.696361909Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:56.794658699Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:56.898440621Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:56.988783345Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:57.064436854Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:57.144454788Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:57.224579538Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:57.304531968Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:57.38430075Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:57.464392444Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:57.54446097Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:57.625283738Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:57.704537094Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:57.784408372Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:57.864334466Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:57.944166416Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:58.024337726Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:58.104476045Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:58.184417979Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:58.264485161Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:58.344338647Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:58.424333509Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:58.50427698Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:58.584279266Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:58.664279792Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:58.74422003Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:58.82425374Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:58.904068314Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:58.984238601Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:59.064623096Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:59.144659975Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:59.224127028Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:59.320248933Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:59.400261748Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:59.480234242Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:59.560448273Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:59.640027806Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:59.720981711Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:59.816379999Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:59.895970348Z", "value": 81.1},
{"timestamp": "2024-05-17T15:57:59.976459196Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:00.056903595Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:00.136244633Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:00.216361895Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:00.311893432Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:00.392466056Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:00.472271926Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:00.552750821Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:00.632209331Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:00.712154785Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:00.807846642Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:00.88838477Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:00.968527537Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:01.048335423Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:01.128176685Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:01.208287804Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:01.288085131Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:01.368230234Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:01.448833354Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:01.528290807Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:01.608153286Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:01.688159477Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:01.768488292Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:01.848880372Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:01.928502338Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:02.008154448Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:02.089160097Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:02.168264014Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:02.248184156Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:02.328199659Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:02.408222266Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:02.487999945Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:02.568130424Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:02.648297287Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:02.728152918Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:02.812124141Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:02.8881605Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:02.968116802Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:03.048587538Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:03.128264641Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:03.208223504Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:03.303791073Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:03.384627698Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:03.464142368Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:03.544581168Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:03.624118878Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:03.705723473Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:03.799912031Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:03.879848238Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:03.960413886Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:04.055777583Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:04.136030239Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:04.21611899Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:04.311590879Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:04.392151504Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:04.472112895Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:04.552391375Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:04.632607774Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:04.712118957Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:04.808560192Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:04.888066062Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:04.967906173Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:05.04886635Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:05.128360605Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:05.208037483Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:05.303597341Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:05.383856365Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:05.463854748Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:05.55047081Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:05.633667505Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:05.721936626Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:05.816627234Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:05.896326993Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:05.976356928Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:06.057213874Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:06.152355458Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:06.235855162Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:06.316016042Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:06.392397105Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:06.47187888Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:06.552751377Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:06.634204292Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:06.716267992Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:06.792137759Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:06.872237582Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:06.952210302Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:07.032427822Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:07.111863932Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:07.193957553Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:07.273968513Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:07.352537709Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:07.431711675Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:07.51244542Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:07.592172828Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:07.674496464Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:07.752289307Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:07.83194497Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:07.912319803Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:07.992940972Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:08.072074554Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:08.151961226Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:08.232187386Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:08.313298188Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:08.392136186Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:08.472438954Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:08.552225434Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:08.631737161Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:08.711589752Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:08.807236139Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:08.887619163Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:08.967621771Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:09.04809462Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:09.127894668Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:09.208172669Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:09.303524015Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:09.383958336Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:09.464217328Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:09.544590305Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:09.623778927Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:09.703711167Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:09.799479346Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:09.879780131Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:09.959711379Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:10.040261188Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:10.119835604Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:10.199953924Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:10.295692631Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:10.375947336Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:10.455679799Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:10.536194505Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:10.615875896Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:10.696055337Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:10.791546011Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:10.872112269Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:10.95180678Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:11.033544305Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:11.111659453Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:11.191759949Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:11.271700542Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:11.354744245Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:11.431902687Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:11.513438963Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:11.591705823Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:11.671671216Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:11.751837728Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:11.832241682Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:11.911700641Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:11.991773906Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:12.07163885Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:12.151825459Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:12.231695171Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:12.312233461Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:12.392026693Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:12.471992022Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:12.551523813Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:12.631690646Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:12.711559014Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:12.79205436Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:12.878500855Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:12.961894575Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:13.047723116Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:13.128010046Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:13.211005941Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:13.303526018Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:13.383807123Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:13.463921476Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:13.543987829Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:13.623709477Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:13.703655381Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:13.79911828Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:13.879914779Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:13.959762091Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:14.040190749Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:14.120610159Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:14.199598014Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:14.295240241Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:14.37545069Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:14.455463827Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:14.535931941Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:14.615547829Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:14.69546887Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:14.791185178Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:14.871597292Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:14.953036928Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:15.04717656Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:15.127464738Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:15.207447027Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:15.302864582Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:15.383463896Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:15.463343945Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:15.544179164Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:15.626005649Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:15.705262593Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:15.799213104Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:15.879351234Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:15.966572707Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:16.039690245Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:16.119316917Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:16.199428423Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:16.279442456Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:16.359415817Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:16.439319258Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:16.519777836Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:16.599481533Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:16.679543182Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:16.759359039Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:16.83935688Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:16.919482018Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:16.999405459Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:17.079490597Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:17.159460342Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:17.239426087Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:17.319864986Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:17.399427754Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:17.479368891Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:17.560105582Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:17.639413182Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:17.719501488Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:17.80001549Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:17.879548851Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:17.969983739Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:18.055563641Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:18.135260522Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:18.215729565Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:18.310948144Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:18.391374242Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:18.472053461Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:18.55173703Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:18.631709496Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:18.711437545Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:18.80684822Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:18.887302063Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:18.967424449Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:19.047799027Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:19.127432164Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:19.207175349Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:19.303195051Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:19.383240701Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:19.463384207Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:19.543586497Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:19.623459634Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:19.7032889Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:19.799587225Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:19.879314891Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:19.959789533Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:20.039787407Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:20.119665921Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:20.199597491Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:20.294872806Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:20.375242201Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:20.455254955Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:20.535729278Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:20.615450671Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:20.698011335Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:20.791398006Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:20.871342248Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:20.954033632Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:21.031636813Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:21.111460606Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:21.192311282Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:21.271475234Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:21.357019489Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:21.431560199Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:21.511294808Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:21.591564075Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:21.6713311Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:21.751219662Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:21.83289514Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:21.911764915Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:21.996166575Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:22.078805607Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:22.151834122Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:22.231827452Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:22.311270637Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:22.392470754Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:22.471796499Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:22.551367812Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:22.631736599Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:22.711440681Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:22.791932188Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:22.871460333Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:22.95184592Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:23.046740948Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:23.127044295Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:23.207217081Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:23.303914449Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:23.383237986Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:23.463697813Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:23.558576489Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:23.642087651Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:23.719512368Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:23.814669156Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:23.896258298Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:23.975634571Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:24.055889438Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:24.135038414Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:24.215846051Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:24.310864311Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:24.391535627Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:24.471595197Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:24.566570577Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:24.647369062Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:24.726998839Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:24.822810189Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:24.909111054Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:24.98532604Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:25.063340486Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:25.144446491Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:25.223346284Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:25.318752321Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:25.39913186Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:25.478964294Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:25.575433086Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:25.655442161Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:25.735196707Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:25.815783863Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:25.89503796Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:25.977107391Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:26.055304622Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:26.135001344Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:26.215557812Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:26.29518343Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:26.375274105Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:26.455019788Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:26.543347697Z", "value": 81.1},
{"timestamp": "2024-05-17T15:58:26.632054711Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:26.757346767Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:26.860498838Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:26.936402304Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:27.015579793Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:27.095031203Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:27.175237782Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:27.255543114Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:27.335011132Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:27.414997071Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:27.49501309Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:27.575180789Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:27.654828935Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:27.735667836Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:27.815046798Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:27.894960833Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:27.974887155Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:28.055327815Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:28.134836698Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:28.215171181Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:28.310407811Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:28.390811511Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:28.470830058Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:28.551226014Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:28.630855824Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:28.71615496Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:28.806735322Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:28.88685947Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:28.969059654Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:29.062511703Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:29.142789515Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:29.222826719Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:29.318447957Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:29.399226474Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:29.479440382Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:29.559272689Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:29.639226692Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:29.72211539Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:29.814753358Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:29.894924097Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:29.975298677Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:30.071417261Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:30.166533602Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:30.246794935Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:30.326887946Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:30.406820094Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:30.486725841Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:30.566918725Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:30.64676348Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:30.726744747Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:30.822498402Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:30.902842006Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:30.982760202Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:31.062671133Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:31.144484565Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:31.222716965Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:31.302801048Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:31.382613356Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:31.463278881Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:31.542743443Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:31.623014184Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:31.702948059Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:31.782870414Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:31.863203619Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:31.942657525Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:32.022619369Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:32.102609053Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:32.182643761Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:32.262693957Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:32.343008793Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:32.422644428Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:32.502693056Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:32.582522963Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:32.66267396Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:32.742603131Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:32.822754895Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:32.902832099Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:32.984165114Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:33.062915019Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:33.142648255Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:33.222775123Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:33.318917931Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:33.398724511Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:33.479851605Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:33.559189512Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:33.639040795Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:33.724963837Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:33.814597734Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:33.894708186Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:33.976817491Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:34.070258501Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:34.150723291Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:34.230526094Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:34.313266985Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:34.390664727Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:34.470584107Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:34.55089392Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:34.630615603Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:34.713361261Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:34.806313375Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:34.886514515Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:34.966539303Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:35.046876444Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:35.126589648Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:35.206619236Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:35.302081628Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:35.382576913Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:35.462680933Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:35.550533387Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:35.623554992Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:35.70441063Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:35.798440634Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:35.878443694Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:35.958615171Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:36.039024824Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:36.118573228Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:36.198482144Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:36.2784621Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:36.358438217Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:36.438535229Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:36.518479314Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:36.598457254Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:36.678786523Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:36.758617071Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:36.83855146Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:36.918434936Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:36.998683213Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:37.078565345Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:37.158402357Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:37.238500266Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:37.318552959Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:37.398508787Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:37.478397Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:37.56006784Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:37.638668562Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:37.719190855Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:37.798564122Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:37.878622191Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:37.958435715Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:38.038968313Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:38.118663629Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:38.198468578Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:38.294121946Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:38.374507439Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:38.45437322Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:38.535510395Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:38.614953583Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:38.694470178Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:38.790039706Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:38.870376656Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:38.952043528Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:39.046134493Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:39.127615061Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:39.20661668Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:39.301979328Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:39.382351605Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:39.462372746Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:39.54272112Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:39.622561588Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:39.702493033Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:39.798100865Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:39.878430999Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:39.958380908Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:40.03880781Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:40.118331542Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:40.198440395Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:40.294173956Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:40.374363801Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:40.454374958Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:40.53474506Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:40.614696249Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:40.694365358Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:40.79008295Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:40.870419804Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:40.95097333Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:41.030459206Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:41.110367899Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:41.190254032Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:41.270293414Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:41.350582683Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:41.430396144Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:41.51049575Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:41.590332795Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:41.67048408Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:41.750359845Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:41.830360954Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:41.910243631Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:41.990577413Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:42.070289402Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:42.150338063Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:42.230267653Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:42.310612027Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:42.390295119Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:42.470282661Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:42.550297274Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:42.630279152Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:42.711160359Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:42.790275386Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:42.87028712Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:42.950236677Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:43.030423451Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:43.110275088Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:43.19031559Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:43.28575155Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:43.366182677Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:43.446546763Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:43.526300512Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:43.60628079Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:43.686381579Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:43.766402721Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:43.846246998Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:43.926214668Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:44.007452484Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:44.086456599Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:44.166397517Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:44.246598339Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:44.328115484Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:44.408717235Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:44.486691172Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:44.566686522Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:44.646276175Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:44.726242948Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:44.822164862Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:44.902433876Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:45.129773977Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:45.207874923Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:45.383754074Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:45.466927831Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:45.563820788Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:45.640302305Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:45.722300348Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:45.814410349Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:45.894221507Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:45.97656627Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:46.055179761Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:46.134861926Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:46.214611419Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:46.294308177Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:46.374320423Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:46.454400957Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:46.534727731Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:46.614463145Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:46.695017216Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:46.774459317Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:46.854267306Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:46.934280064Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:47.022226217Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:47.109767216Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:47.190417Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:47.270181309Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:47.350181875Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:47.430143721Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:47.510158112Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:47.590290998Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:47.670082028Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:47.750114338Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:47.830078104Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:47.910089902Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:47.991770248Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:48.074259524Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:48.150325553Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:48.230122215Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:48.310535934Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:48.390136564Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:48.470464459Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:48.550619202Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:48.630374359Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:48.711189391Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:48.805708903Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:48.88593955Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:48.965969396Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:49.046201067Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:49.126862883Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:49.206594137Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:49.30198901Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:49.382124361Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:49.462241568Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:49.542258966Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:49.622026348Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:49.702048931Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:49.797713245Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:49.878015092Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:49.957992075Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:50.038373794Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:50.118100056Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:50.201340342Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:50.293871113Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:50.374010656Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:50.45391311Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:50.534210286Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:50.614287812Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:50.785246123Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:50.950576964Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:51.030285402Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:51.110293361Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:51.190388488Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:51.270038398Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:51.349937748Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:51.429946315Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:51.510370467Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:51.590013369Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:51.669952943Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:51.750120103Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:51.830830591Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:51.909859828Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:51.991046221Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:52.069845665Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:52.149938776Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:52.229941039Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:52.309983942Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:52.389959901Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:52.470093108Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:52.550028747Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:52.631227013Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:52.710008537Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:52.789899728Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:52.870047527Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:52.949803773Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:53.029950228Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:53.109919435Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:53.190143651Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:53.270196314Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:53.349922897Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:53.42990964Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:53.509852351Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:53.589868246Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:53.669818925Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:53.749744804Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:53.829764955Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:53.909733202Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:53.990298666Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:54.069768704Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:54.149809175Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:54.229829615Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:54.310326791Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:54.389801565Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:54.469848564Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:54.550314221Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:54.630504132Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:54.709904378Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:54.805432981Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:54.885792525Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:54.965747076Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:55.046031612Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:55.125784979Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:55.20582657Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:55.301266245Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:55.381658173Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:55.462261302Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:55.542568878Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:55.62172346Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:55.701773115Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:55.797648343Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:55.877801519Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:55.957797894Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:56.037867037Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:56.117843221Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:56.197856716Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:56.27776394Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:56.357651899Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:56.437763123Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:56.517848779Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:56.59772157Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:56.677665305Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:56.759632757Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:56.837847593Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:56.918398465Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:57.000934335Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:57.078005168Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:57.157725671Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:57.238348864Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:57.318063831Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:57.39782891Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:57.477749254Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:57.557689469Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:57.637722101Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:57.717769517Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:57.797648868Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:57.877585179Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:57.957632883Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:58.038460077Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:58.117793059Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:58.197619579Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:58.293323095Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:58.373597679Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:58.453655975Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:58.53403744Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:58.613812567Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:58.693591246Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:58.78913905Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:58.869615043Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:58.949721339Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:59.029743283Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:59.113927604Z", "value": 80.8},
{"timestamp": "2024-05-17T15:58:59.190023747Z", "value": 80.8}
]